{"ticker": {"uuid": "c5b1ec75-5a05-4b24-9529-c6f85bc893dc", "symbol": "WAFDP", "name": "WaFd, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WAFDP rose 2.45%, moving from 16.19 to 16.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.79 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 53.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.59"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.3, "high": 16.6, "low": 16.25, "close": 16.59, "volume": 80390}, "trend_line": 16.288353, "activity_lines": {"activity_5": 16.415899, "activity_10": 16.270966, "activity_20": 16.248708, "activity_30": 16.258836}, "trend_signal": 0, "fair_value": 14.736726, "relative_strength": -7.793795, "rate_of_change": 0.041617590237125766, "market_dynamics": 0.210458, "expectation": {"probability": 53.3359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.739863, "high": 12.705339, "low": 11.699296, "close": 12.291563, "volume": 226539}, "trend_line": 13.183254, "activity_lines": {"activity_5": 11.987857, "activity_10": 11.982548, "activity_20": 12.017952, "activity_30": 12.447161}, "trend_signal": 0, "fair_value": 15.997937, "relative_strength": -29.731701, "rate_of_change": -0.3728747082488361, "market_dynamics": 0.127037, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.413262, "high": 12.705339, "low": 12.413262, "close": 12.543074, "volume": 156716}, "trend_line": 13.103542, "activity_lines": {"activity_5": 12.174733, "activity_10": 12.083252, "activity_20": 12.054216, "activity_30": 12.405859}, "trend_signal": 0, "fair_value": 15.971564, "relative_strength": -25.548067, "rate_of_change": -0.6046458636084889, "market_dynamics": 0.281118, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.648546, "high": 12.85949, "low": 12.291563, "close": 12.640433, "volume": 179438}, "trend_line": 13.016673, "activity_lines": {"activity_5": 12.363771, "activity_10": 12.188559, "activity_20": 12.097504, "activity_30": 12.375981}, "trend_signal": 0, "fair_value": 15.946328, "relative_strength": -23.276459, "rate_of_change": -0.6629428897926859, "market_dynamics": 0.460333, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.447013, "high": 12.612036, "low": 11.723636, "close": 12.048166, "volume": 112711}, "trend_line": 12.892115, "activity_lines": {"activity_5": 12.313199, "activity_10": 12.179551, "activity_20": 12.080669, "activity_30": 12.313497}, "trend_signal": 0, "fair_value": 15.917019, "relative_strength": -24.688867, "rate_of_change": -0.9569111861379662, "market_dynamics": 0.50869, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.93458, "high": 12.167836, "low": 11.723636, "close": 12.137412, "volume": 157288}, "trend_line": 12.779375, "activity_lines": {"activity_5": 12.278582, "activity_10": 12.188452, "activity_20": 12.076296, "activity_30": 12.264807}, "trend_signal": 0, "fair_value": 15.888813, "relative_strength": -24.793588, "rate_of_change": -0.8744880106949132, "market_dynamics": 0.59739, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0076, "high": 12.113072, "low": 11.764202, "close": 11.857505, "volume": 114855}, "trend_line": 12.646381, "activity_lines": {"activity_5": 12.120374, "activity_10": 12.141026, "activity_20": 12.050694, "activity_30": 12.205331}, "trend_signal": 0, "fair_value": 15.858951, "relative_strength": -28.588913, "rate_of_change": -1.0406925221303864, "market_dynamics": 0.475189, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.804769, "high": 12.023745, "low": 11.650617, "close": 11.845335, "volume": 56915}, "trend_line": 12.536649, "activity_lines": {"activity_5": 11.987046, "activity_10": 12.092199, "activity_20": 12.031869, "activity_30": 12.153651}, "trend_signal": 0, "fair_value": 15.829439, "relative_strength": -27.163723, "rate_of_change": -0.8676948765026079, "market_dynamics": 0.223209, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.807121, "high": 11.926467, "low": 11.691183, "close": 11.829108, "volume": 117324}, "trend_line": 12.423776, "activity_lines": {"activity_5": 11.894826, "activity_10": 12.044847, "activity_20": 12.022901, "activity_30": 12.108003}, "trend_signal": 0, "fair_value": 15.80024, "relative_strength": -26.265833, "rate_of_change": -0.9003442626494563, "market_dynamics": 0.074423, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.845335, "high": 11.918354, "low": 10.985331, "close": 11.131369, "volume": 591889}, "trend_line": 12.287741, "activity_lines": {"activity_5": 11.624114, "activity_10": 11.873879, "activity_20": 11.950592, "activity_30": 12.024622}, "trend_signal": 0, "fair_value": 15.766408, "relative_strength": -27.516381, "rate_of_change": -1.0949569599451865, "market_dynamics": -0.09474, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.03401, "high": 11.32725, "low": 10.796234, "close": 10.887517, "volume": 433444}, "trend_line": 12.151804, "activity_lines": {"activity_5": 11.333237, "activity_10": 11.671481, "activity_20": 11.853695, "activity_30": 11.934285}, "trend_signal": 0, "fair_value": 15.731308, "relative_strength": -28.32383, "rate_of_change": -1.1062814556394067, "market_dynamics": -0.223677, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.92071, "high": 11.020291, "low": 10.331523, "close": 10.71325, "volume": 435903}, "trend_line": 12.029305, "activity_lines": {"activity_5": 11.067598, "activity_10": 11.451863, "activity_20": 11.739164, "activity_30": 11.841475}, "trend_signal": 0, "fair_value": 15.695464, "relative_strength": -29.898285, "rate_of_change": -1.0080725462655542, "market_dynamics": -0.346119, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.721548, "high": 11.169663, "low": 10.499068, "close": 10.746444, "volume": 370618}, "trend_line": 11.98516, "activity_lines": {"activity_5": 10.889308, "activity_10": 11.266977, "activity_20": 11.631562, "activity_30": 11.758709}, "trend_signal": 0, "fair_value": 15.660365, "relative_strength": -28.954662, "rate_of_change": -0.36697880717132303, "market_dynamics": -0.51446, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.829428, "high": 11.028507, "low": 10.306628, "close": 10.406209, "volume": 174997}, "trend_line": 11.936696, "activity_lines": {"activity_5": 10.670865, "activity_10": 11.052896, "activity_20": 11.496682, "activity_30": 11.656842}, "trend_signal": 0, "fair_value": 15.623364, "relative_strength": -28.447541, "rate_of_change": -0.4043667335271364, "market_dynamics": -0.734697, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.34812, "high": 10.689185, "low": 9.974691, "close": 10.563879, "volume": 237166}, "trend_line": 11.859489, "activity_lines": {"activity_5": 10.599839, "activity_10": 10.908105, "activity_20": 11.385721, "activity_30": 11.568273}, "trend_signal": 0, "fair_value": 15.587983, "relative_strength": -24.770761, "rate_of_change": -0.6468037721660967, "market_dynamics": -0.811252, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.514088, "high": 11.202856, "low": 10.207047, "close": 10.995396, "volume": 234662}, "trend_line": 11.783416, "activity_lines": {"activity_5": 10.710484, "activity_10": 10.868758, "activity_20": 11.323365, "activity_30": 11.512525}, "trend_signal": 0, "fair_value": 15.55609, "relative_strength": -25.729598, "rate_of_change": -0.6414525954701689, "market_dynamics": -0.786062, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.061783, "high": 11.169663, "low": 10.887517, "close": 11.119872, "volume": 168574}, "trend_line": 11.703276, "activity_lines": {"activity_5": 10.85543, "activity_10": 10.872808, "activity_20": 11.276879, "activity_30": 11.469716}, "trend_signal": 0, "fair_value": 15.525495, "relative_strength": -26.265578, "rate_of_change": -0.6801083828322797, "market_dynamics": -0.744026, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.904197, "high": 11.493301, "low": 10.904197, "close": 11.426914, "volume": 261187}, "trend_line": 11.609518, "activity_lines": {"activity_5": 11.075614, "activity_10": 10.946094, "activity_20": 11.26336, "activity_30": 11.451886}, "trend_signal": 0, "fair_value": 15.497423, "relative_strength": -24.968931, "rate_of_change": -0.8011261120390659, "market_dynamics": -0.492975, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.426914, "high": 11.60118, "low": 11.269244, "close": 11.418615, "volume": 114958}, "trend_line": 11.574054, "activity_lines": {"activity_5": 11.247668, "activity_10": 11.025479, "activity_20": 11.252203, "activity_30": 11.43957}, "trend_signal": 0, "fair_value": 15.469676, "relative_strength": -24.882189, "rate_of_change": -0.3054734916643333, "market_dynamics": -0.295541, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.418615, "high": 12.314844, "low": 11.418615, "close": 11.982907, "volume": 274892}, "trend_line": 11.611994, "activity_lines": {"activity_5": 11.540325, "activity_10": 11.214927, "activity_20": 11.297592, "activity_30": 11.465947}, "trend_signal": 0, "fair_value": 15.446117, "relative_strength": -20.436115, "rate_of_change": 0.32780216854007227, "market_dynamics": 0.095, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.999504, "high": 12.182069, "low": 11.783745, "close": 11.96631, "volume": 168338}, "trend_line": 11.655212, "activity_lines": {"activity_5": 11.732848, "activity_10": 11.385874, "activity_20": 11.340726, "activity_30": 11.488806}, "trend_signal": 0, "fair_value": 15.422762, "relative_strength": -20.222858, "rate_of_change": 0.3721841399504798, "market_dynamics": 0.468979, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.032698, "high": 12.912329, "low": 11.949796, "close": 12.43932, "volume": 300736}, "trend_line": 11.686369, "activity_lines": {"activity_5": 12.018314, "activity_10": 11.623209, "activity_20": 11.42756, "activity_30": 11.539394}, "trend_signal": 0, "fair_value": 15.402873, "relative_strength": -18.859405, "rate_of_change": 0.267322464833746, "market_dynamics": 0.796334, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.480812, "high": 12.945523, "low": 12.323142, "close": 12.870837, "volume": 282026}, "trend_line": 11.721309, "activity_lines": {"activity_5": 12.359655, "activity_10": 11.907618, "activity_20": 11.554787, "activity_30": 11.615811}, "trend_signal": 0, "fair_value": 15.386104, "relative_strength": -15.917518, "rate_of_change": 0.2989808040461553, "market_dynamics": 1.098776, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.762958, "high": 13.254954, "low": 12.55234, "close": 12.755565, "volume": 260198}, "trend_line": 11.7373, "activity_lines": {"activity_5": 12.566311, "activity_10": 12.132443, "activity_20": 11.669475, "activity_30": 11.682537}, "trend_signal": 0, "fair_value": 15.368798, "relative_strength": -16.045116, "rate_of_change": 0.13642674209851174, "market_dynamics": 1.146924, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.696316, "high": 12.990786, "low": 12.527032, "close": 12.645531, "volume": 87435}, "trend_line": 11.75413, "activity_lines": {"activity_5": 12.647158, "activity_10": 12.294547, "activity_20": 11.773136, "activity_30": 11.741133}, "trend_signal": 0, "fair_value": 15.350999, "relative_strength": -13.005037, "rate_of_change": 0.14338902473312062, "market_dynamics": 1.142993, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.696316, "high": 13.161763, "low": 12.696316, "close": 13.034884, "volume": 149348}, "trend_line": 11.794008, "activity_lines": {"activity_5": 12.813616, "activity_10": 12.489593, "activity_20": 11.911033, "activity_30": 11.823762}, "trend_signal": 1, "fair_value": 15.335959, "relative_strength": -12.078498, "rate_of_change": 0.33926798495507415, "market_dynamics": 1.082825, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.111062, "high": 13.111062, "low": 12.730257, "close": 12.831743, "volume": 126383}, "trend_line": 11.824995, "activity_lines": {"activity_5": 12.841121, "activity_10": 12.610624, "activity_20": 12.02531, "activity_30": 11.890713}, "trend_signal": 1, "fair_value": 15.319803, "relative_strength": -14.668848, "rate_of_change": 0.2627351109139459, "market_dynamics": 0.987918, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.017956, "high": 13.72895, "low": 12.831743, "close": 13.559665, "volume": 217262}, "trend_line": 11.874026, "activity_lines": {"activity_5": 13.085105, "activity_10": 12.832879, "activity_20": 12.204273, "activity_30": 12.002627}, "trend_signal": 1, "fair_value": 15.30852, "relative_strength": -9.374775, "rate_of_change": 0.41463865312417597, "market_dynamics": 1.014032, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.585058, "high": 14.897011, "low": 13.542737, "close": 14.118303, "volume": 792574}, "trend_line": 11.944382, "activity_lines": {"activity_5": 13.46938, "activity_10": 13.117927, "activity_20": 12.428276, "activity_30": 12.147419}, "trend_signal": 1, "fair_value": 15.284788, "relative_strength": -5.799349, "rate_of_change": 0.5925201780760673, "market_dynamics": 1.149546, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.923626, "high": 14.160624, "low": 12.713244, "close": 13.449631, "volume": 245809}, "trend_line": 11.997994, "activity_lines": {"activity_5": 13.539915, "activity_10": 13.232313, "activity_20": 12.577696, "activity_30": 12.244532}, "trend_signal": 1, "fair_value": 15.25686, "relative_strength": -10.927024, "rate_of_change": 0.44884699769315073, "market_dynamics": 1.16387, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.848672, "high": 13.686629, "low": 12.70478, "close": 12.992563, "volume": 134220}, "trend_line": 12.041644, "activity_lines": {"activity_5": 13.404488, "activity_10": 13.236929, "activity_20": 12.672546, "activity_30": 12.308698}, "trend_signal": 1, "fair_value": 15.226811, "relative_strength": -11.641207, "rate_of_change": 0.36381081704157814, "market_dynamics": 1.083995, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.984099, "high": 13.491867, "low": 12.696824, "close": 13.297275, "volume": 132247}, "trend_line": 12.075168, "activity_lines": {"activity_5": 13.373453, "activity_10": 13.278287, "activity_20": 12.786392, "activity_30": 12.389706}, "trend_signal": 1, "fair_value": 15.201234, "relative_strength": -9.734388, "rate_of_change": 0.27840052404804433, "market_dynamics": 0.914371, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.373453, "high": 13.703557, "low": 12.907921, "close": 13.343828, "volume": 129004}, "trend_line": 12.10186, "activity_lines": {"activity_5": 13.3269, "activity_10": 13.31251, "activity_20": 12.892366, "activity_30": 12.471555}, "trend_signal": 1, "fair_value": 15.175057, "relative_strength": -10.171594, "rate_of_change": 0.22104868437441702, "market_dynamics": 0.68308, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.271882, "high": 13.542737, "low": 12.905297, "close": 13.127991, "volume": 184842}, "trend_line": 12.118111, "activity_lines": {"activity_5": 13.22279, "activity_10": 13.298891, "activity_20": 12.965417, "activity_30": 12.537757}, "trend_signal": 1, "fair_value": 15.14745, "relative_strength": -9.234818, "rate_of_change": 0.1342851429449726, "market_dynamics": 0.4849, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.34806, "high": 13.438204, "low": 12.958706, "close": 13.161847, "volume": 154319}, "trend_line": 12.155234, "activity_lines": {"activity_5": 13.195986, "activity_10": 13.284655, "activity_20": 13.028731, "activity_30": 12.605095}, "trend_signal": 1, "fair_value": 15.120061, "relative_strength": -7.419429, "rate_of_change": 0.30634312559110366, "market_dynamics": 0.362779, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.161847, "high": 13.771271, "low": 13.043687, "close": 13.517344, "volume": 110185}, "trend_line": 12.201232, "activity_lines": {"activity_5": 13.306867, "activity_10": 13.325668, "activity_20": 13.11353, "activity_30": 12.692973}, "trend_signal": 1, "fair_value": 15.091442, "relative_strength": -7.252367, "rate_of_change": 0.37842134507652503, "market_dynamics": 0.217979, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.50888, "high": 13.736865, "low": 13.305739, "close": 13.616063, "volume": 93523}, "trend_line": 12.259851, "activity_lines": {"activity_5": 13.415669, "activity_10": 13.375858, "activity_20": 13.195722, "activity_30": 12.784252}, "trend_signal": 1, "fair_value": 15.064041, "relative_strength": -5.534691, "rate_of_change": 0.48043509048922445, "market_dynamics": 0.078184, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.659207, "high": 13.904003, "low": 13.469376, "close": 13.641949, "volume": 83895}, "trend_line": 12.319738, "activity_lines": {"activity_5": 13.511848, "activity_10": 13.416494, "activity_20": 13.268493, "activity_30": 12.87342}, "trend_signal": 1, "fair_value": 15.036356, "relative_strength": -3.965598, "rate_of_change": 0.48848065119225187, "market_dynamics": -0.003223, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.607435, "high": 13.676464, "low": 13.21621, "close": 13.320704, "volume": 82288}, "trend_line": 12.369458, "activity_lines": {"activity_5": 13.481069, "activity_10": 13.397226, "activity_20": 13.300121, "activity_30": 12.937999}, "trend_signal": 1, "fair_value": 15.004694, "relative_strength": -5.057627, "rate_of_change": 0.4035800111982954, "market_dynamics": -0.093075, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.434861, "high": 13.546948, "low": 12.830853, "close": 13.296802, "volume": 90073}, "trend_line": 12.441639, "activity_lines": {"activity_5": 13.429476, "activity_10": 13.388114, "activity_20": 13.320415, "activity_30": 12.997827}, "trend_signal": 1, "fair_value": 14.97247, "relative_strength": 0.971691, "rate_of_change": 0.5835421406499823, "market_dynamics": -0.203797, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.339946, "high": 13.780008, "low": 13.331317, "close": 13.486633, "volume": 45317}, "trend_line": 12.528276, "activity_lines": {"activity_5": 13.432163, "activity_10": 13.416295, "activity_20": 13.352532, "activity_30": 13.065246}, "trend_signal": 1, "fair_value": 14.942144, "relative_strength": -1.01242, "rate_of_change": 0.6963471613346089, "market_dynamics": -0.283732, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.555663, "high": 14.038869, "low": 13.37446, "close": 14.038869, "volume": 84758}, "trend_line": 12.63913, "activity_lines": {"activity_5": 13.620976, "activity_10": 13.535899, "activity_20": 13.430003, "activity_30": 13.162704}, "trend_signal": 1, "fair_value": 14.913452, "relative_strength": 2.078437, "rate_of_change": 0.8848304427520578, "market_dynamics": -0.271576, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.021612, "high": 14.142413, "low": 13.590177, "close": 13.866295, "volume": 86682}, "trend_line": 12.743125, "activity_lines": {"activity_5": 13.724077, "activity_10": 13.610643, "activity_20": 13.483421, "activity_30": 13.241876}, "trend_signal": 1, "fair_value": 14.88506, "relative_strength": -0.575499, "rate_of_change": 0.8228018858892929, "market_dynamics": -0.249253, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.866295, "high": 14.340873, "low": 13.736865, "close": 14.340873, "volume": 44860}, "trend_line": 12.87428, "activity_lines": {"activity_5": 13.970415, "activity_10": 13.762175, "activity_20": 13.577297, "activity_30": 13.344956}, "trend_signal": 1, "fair_value": 14.858123, "relative_strength": 0.783582, "rate_of_change": 1.0292216391191444, "market_dynamics": -0.045724, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.263215, "high": 14.366759, "low": 13.167372, "close": 13.486633, "volume": 85574}, "trend_line": 12.971705, "activity_lines": {"activity_5": 13.863994, "activity_10": 13.736338, "activity_20": 13.582268, "activity_30": 13.384463}, "trend_signal": 1, "fair_value": 14.826163, "relative_strength": -6.231233, "rate_of_change": 0.7567413478656626, "market_dynamics": -0.03107, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.460747, "high": 13.969839, "low": 13.020684, "close": 13.883553, "volume": 136798}, "trend_line": 13.067977, "activity_lines": {"activity_5": 13.877225, "activity_10": 13.776762, "activity_20": 13.621035, "activity_30": 13.443292}, "trend_signal": 1, "fair_value": 14.79643, "relative_strength": -1.677697, "rate_of_change": 0.7421692059756277, "market_dynamics": 0.07125, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.849038, "high": 13.92497, "low": 13.04657, "close": 13.081085, "volume": 162974}, "trend_line": 13.133351, "activity_lines": {"activity_5": 13.596505, "activity_10": 13.664626, "activity_20": 13.579336, "activity_30": 13.444138}, "trend_signal": 1, "fair_value": 14.761054, "relative_strength": -9.466298, "rate_of_change": 0.5002610580046053, "market_dynamics": -0.060959, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.150114, "high": 13.298528, "low": 12.804967, "close": 12.813596, "volume": 140132}, "trend_line": 13.179574, "activity_lines": {"activity_5": 13.290475, "activity_10": 13.513581, "activity_20": 13.510974, "activity_30": 13.423508}, "trend_signal": 1, "fair_value": 14.722965, "relative_strength": -14.021876, "rate_of_change": 0.3519513032127234, "market_dynamics": -0.453975, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.865368, "high": 13.072456, "low": 12.675537, "close": 12.727309, "volume": 73398}, "trend_line": 13.223197, "activity_lines": {"activity_5": 13.025862, "activity_10": 13.36191, "activity_20": 13.437947, "activity_30": 13.39433}, "trend_signal": 0, "fair_value": 14.683008, "relative_strength": -14.43312, "rate_of_change": 0.33098945383212075, "market_dynamics": -0.742624, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.684166, "high": 13.088717, "low": 12.665932, "close": 12.912556, "volume": 432524}, "trend_line": 13.254185, "activity_lines": {"activity_5": 12.930568, "activity_10": 13.254708, "activity_20": 13.389187, "activity_30": 13.374288}, "trend_signal": 0, "fair_value": 14.643174, "relative_strength": -12.809212, "rate_of_change": 0.23434574861131469, "market_dynamics": -1.081322, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.035869, "high": 13.264789, "low": 12.780436, "close": 13.247261, "volume": 115046}, "trend_line": 13.296884, "activity_lines": {"activity_5": 12.985116, "activity_10": 13.215348, "activity_20": 13.37486, "activity_30": 13.373842}, "trend_signal": 0, "fair_value": 14.60645, "relative_strength": -13.28245, "rate_of_change": 0.32215485146767386, "market_dynamics": -1.137351, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.256069, "high": 13.65243, "low": 13.123949, "close": 13.590774, "volume": 149344}, "trend_line": 13.335265, "activity_lines": {"activity_5": 13.196586, "activity_10": 13.242797, "activity_20": 13.392037, "activity_30": 13.392802}, "trend_signal": 0, "fair_value": 14.573855, "relative_strength": -10.570151, "rate_of_change": 0.28864657313697956, "market_dynamics": -0.951794, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.65243, "high": 14.172103, "low": 13.621602, "close": 14.075215, "volume": 110283}, "trend_line": 13.375411, "activity_lines": {"activity_5": 13.535558, "activity_10": 13.366474, "activity_20": 13.453952, "activity_30": 13.440541}, "trend_signal": 0, "fair_value": 14.543998, "relative_strength": -3.463806, "rate_of_change": 0.30105138518057206, "market_dynamics": -0.545164, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.075215, "high": 14.471576, "low": 13.872631, "close": 14.471576, "volume": 115328}, "trend_line": 13.432612, "activity_lines": {"activity_5": 13.922543, "activity_10": 13.558418, "activity_20": 13.550134, "activity_30": 13.511261}, "trend_signal": 1, "fair_value": 14.514801, "relative_strength": 1.950108, "rate_of_change": 0.4276578865501849, "market_dynamics": -0.159749, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.471576, "high": 14.682968, "low": 14.207335, "close": 14.374688, "volume": 144075}, "trend_line": 13.49025, "activity_lines": {"activity_5": 14.160947, "activity_10": 13.730369, "activity_20": 13.63069, "activity_30": 13.57204}, "trend_signal": 1, "fair_value": 14.48535, "relative_strength": 4.602103, "rate_of_change": 0.4290900384824557, "market_dynamics": 0.235261, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.136871, "high": 14.46268, "low": 13.907863, "close": 14.268991, "volume": 106810}, "trend_line": 13.531387, "activity_lines": {"activity_5": 14.266643, "activity_10": 13.866956, "activity_20": 13.695405, "activity_30": 13.622282}, "trend_signal": 1, "fair_value": 14.457378, "relative_strength": 3.650254, "rate_of_change": 0.3049387520616806, "market_dynamics": 0.423491, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.251375, "high": 14.806281, "low": 14.145679, "close": 14.735816, "volume": 121699}, "trend_line": 13.594856, "activity_lines": {"activity_5": 14.459832, "activity_10": 14.081413, "activity_20": 13.801, "activity_30": 13.699987}, "trend_signal": 1, "fair_value": 14.431985, "relative_strength": 1.676041, "rate_of_change": 0.46905021635993077, "market_dynamics": 0.577275, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.859129, "high": 15.449266, "low": 14.779857, "close": 15.105753, "volume": 124555}, "trend_line": 13.646393, "activity_lines": {"activity_5": 14.699997, "activity_10": 14.333045, "activity_20": 13.936494, "activity_30": 13.797464}, "trend_signal": 1, "fair_value": 14.409102, "relative_strength": 3.286255, "rate_of_change": 0.37909191535386416, "market_dynamics": 0.649283, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.220258, "high": 15.510922, "low": 15.105753, "close": 15.308338, "volume": 75804}, "trend_line": 13.68606, "activity_lines": {"activity_5": 14.938988, "activity_10": 14.579834, "activity_20": 14.084312, "activity_30": 13.904686}, "trend_signal": 1, "fair_value": 14.386094, "relative_strength": 5.456426, "rate_of_change": 0.2906775438755111, "market_dynamics": 0.757019, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.396418, "high": 15.748739, "low": 15.352378, "close": 15.528538, "volume": 92201}, "trend_line": 13.755357, "activity_lines": {"activity_5": 15.195595, "activity_10": 14.819733, "activity_20": 14.243637, "activity_30": 14.023556}, "trend_signal": 1, "fair_value": 14.363672, "relative_strength": 13.363044, "rate_of_change": 0.5063327210314774, "market_dynamics": 0.945799, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.616618, "high": 16.54146, "low": 15.616618, "close": 16.45338, "volume": 107597}, "trend_line": 13.870718, "activity_lines": {"activity_5": 15.683559, "activity_10": 15.180221, "activity_20": 14.480414, "activity_30": 14.197622}, "trend_signal": 1, "fair_value": 14.346628, "relative_strength": 13.202649, "rate_of_change": 0.8386623480582877, "market_dynamics": 1.041586, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.49742, "high": 16.700005, "low": 16.162804, "close": 16.682389, "volume": 145197}, "trend_line": 13.983555, "activity_lines": {"activity_5": 16.102234, "activity_10": 15.524054, "activity_20": 14.724875, "activity_30": 14.37902}, "trend_signal": 1, "fair_value": 14.33197, "relative_strength": 12.854235, "rate_of_change": 0.8134906931277872, "market_dynamics": 1.135196, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.717621, "high": 17.131598, "low": 16.510985, "close": 17.131598, "volume": 139945}, "trend_line": 14.109814, "activity_lines": {"activity_5": 16.540873, "activity_10": 15.89335, "activity_20": 14.999529, "activity_30": 14.58212}, "trend_signal": 1, "fair_value": 14.319751, "relative_strength": 14.376496, "rate_of_change": 0.9029105974839677, "market_dynamics": 1.187443, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.318769, "high": 17.667649, "low": 16.808867, "close": 16.996725, "volume": 413927}, "trend_line": 14.238772, "activity_lines": {"activity_5": 16.799499, "activity_10": 16.182554, "activity_20": 15.245789, "activity_30": 14.768372}, "trend_signal": 1, "fair_value": 14.307178, "relative_strength": 12.969039, "rate_of_change": 0.9139596028693276, "market_dynamics": 1.282107, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.041454, "high": 17.381388, "low": 16.613494, "close": 17.372442, "volume": 67627}, "trend_line": 14.379125, "activity_lines": {"activity_5": 17.070804, "activity_10": 16.494157, "activity_20": 15.515184, "activity_30": 14.970544}, "trend_signal": 1, "fair_value": 14.294414, "relative_strength": 13.656808, "rate_of_change": 0.9857100036435676, "market_dynamics": 1.257241, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.390334, "high": 17.435062, "low": 17.014617, "close": 17.13091, "volume": 105689}, "trend_line": 14.499577, "activity_lines": {"activity_5": 17.138672, "activity_10": 16.707342, "activity_20": 15.743073, "activity_30": 15.148079}, "trend_signal": 1, "fair_value": 14.280984, "relative_strength": 11.472298, "rate_of_change": 0.8376865768953273, "market_dynamics": 1.214417, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.041454, "high": 17.068291, "low": 16.558836, "close": 16.621008, "volume": 100049}, "trend_line": 14.599742, "activity_lines": {"activity_5": 16.991404, "activity_10": 16.775781, "activity_20": 15.906936, "activity_30": 15.284945}, "trend_signal": 1, "fair_value": 14.26526, "relative_strength": 7.785036, "rate_of_change": 0.6908132561384411, "market_dynamics": 1.089327, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.621008, "high": 16.705992, "low": 16.155835, "close": 16.236346, "volume": 82715}, "trend_line": 14.686222, "activity_lines": {"activity_5": 16.720007, "activity_10": 16.740006, "activity_20": 16.017307, "activity_30": 15.390533}, "trend_signal": 1, "fair_value": 14.244795, "relative_strength": 6.783612, "rate_of_change": 0.5923392344878415, "market_dynamics": 0.770289, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.290019, "high": 16.790976, "low": 16.290019, "close": 16.446568, "volume": 79982}, "trend_line": 14.790417, "activity_lines": {"activity_5": 16.578367, "activity_10": 16.721897, "activity_20": 16.131401, "activity_30": 15.504103}, "trend_signal": 1, "fair_value": 14.228092, "relative_strength": 2.395382, "rate_of_change": 0.7094744992959995, "market_dynamics": 0.531675, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.442095, "high": 16.549443, "low": 15.762226, "close": 15.887465, "volume": 103061}, "trend_line": 14.876773, "activity_lines": {"activity_5": 16.287037, "activity_10": 16.581438, "activity_20": 16.174537, "activity_30": 15.574881}, "trend_signal": 1, "fair_value": 14.208594, "relative_strength": 2.276332, "rate_of_change": 0.5838645387753457, "market_dynamics": 0.171347, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.950085, "high": 15.994813, "low": 15.368618, "close": 15.681716, "volume": 93903}, "trend_line": 14.949942, "activity_lines": {"activity_5": 16.026123, "activity_10": 16.397044, "activity_20": 16.183911, "activity_30": 15.626812}, "trend_signal": 1, "fair_value": 14.190098, "relative_strength": -0.979029, "rate_of_change": 0.49183381369064405, "market_dynamics": -0.178087, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.771172, "high": 16.128998, "low": 15.431238, "close": 16.128998, "volume": 64929}, "trend_line": 15.019613, "activity_lines": {"activity_5": 16.010915, "activity_10": 16.308005, "activity_20": 16.22429, "activity_30": 15.702881}, "trend_signal": 1, "fair_value": 14.173959, "relative_strength": 1.012599, "rate_of_change": 0.466028563856633, "market_dynamics": -0.384516, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.896411, "high": 16.468843, "low": 15.887465, "close": 16.218454, "volume": 99527}, "trend_line": 15.098018, "activity_lines": {"activity_5": 16.058327, "activity_10": 16.245291, "activity_20": 16.261103, "activity_30": 15.780225}, "trend_signal": 1, "fair_value": 14.158439, "relative_strength": -1.661814, "rate_of_change": 0.5220174447903556, "market_dynamics": -0.553677, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.263183, "high": 16.459539, "low": 15.690661, "close": 16.066378, "volume": 81987}, "trend_line": 15.155535, "activity_lines": {"activity_5": 16.05624, "activity_10": 16.17153, "activity_20": 16.273226, "activity_30": 15.8427}, "trend_signal": 1, "fair_value": 14.141649, "relative_strength": -3.291049, "rate_of_change": 0.38095728856596084, "market_dynamics": -0.637003, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.75337, "high": 16.120052, "low": 15.52964, "close": 15.592259, "volume": 89958}, "trend_line": 15.225723, "activity_lines": {"activity_5": 15.921459, "activity_10": 16.028481, "activity_20": 16.232601, "activity_30": 15.870876}, "trend_signal": 1, "fair_value": 14.120238, "relative_strength": -3.902127, "rate_of_change": 0.46311793018194286, "market_dynamics": -0.700144, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.593333, "high": 15.87852, "low": 15.475966, "close": 15.52964, "volume": 73752}, "trend_line": 15.280592, "activity_lines": {"activity_5": 15.785485, "activity_10": 15.906414, "activity_20": 16.180214, "activity_30": 15.890483}, "trend_signal": 1, "fair_value": 14.096695, "relative_strength": -5.059746, "rate_of_change": 0.3603704073691611, "market_dynamics": -0.782078, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.475966, "high": 15.939306, "low": 15.17422, "close": 15.939306, "volume": 298228}, "trend_line": 15.375866, "activity_lines": {"activity_5": 15.796205, "activity_10": 15.887945, "activity_20": 16.160839, "activity_30": 15.932981}, "trend_signal": 1, "fair_value": 14.077, "relative_strength": -1.727375, "rate_of_change": 0.6234967859883953, "market_dynamics": -0.75532, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.766251, "high": 15.820809, "low": 15.119571, "close": 15.119571, "volume": 70512}, "trend_line": 15.452732, "activity_lines": {"activity_5": 15.546326, "activity_10": 15.732829, "activity_20": 16.057664, "activity_30": 15.916446}, "trend_signal": 1, "fair_value": 14.051392, "relative_strength": -4.558593, "rate_of_change": 0.49991330569607584, "market_dynamics": -0.869222, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.028489, "high": 15.957341, "low": 14.764352, "close": 15.42014, "volume": 139148}, "trend_line": 15.542493, "activity_lines": {"activity_5": 15.469896, "activity_10": 15.652666, "activity_20": 15.983049, "activity_30": 15.914343}, "trend_signal": 0, "fair_value": 14.028134, "relative_strength": -5.312161, "rate_of_change": 0.5808746311008377, "market_dynamics": -0.846289, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.401924, "high": 16.030388, "low": 15.401924, "close": 15.643291, "volume": 32082}, "trend_line": 15.633518, "activity_lines": {"activity_5": 15.510932, "activity_10": 15.631738, "activity_20": 15.929154, "activity_30": 15.920846}, "trend_signal": 0, "fair_value": 14.013633, "relative_strength": -5.218255, "rate_of_change": 0.5856525076125184, "market_dynamics": -0.880899, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.666061, "high": 15.702494, "low": 15.074941, "close": 15.219761, "volume": 144447}, "trend_line": 15.699268, "activity_lines": {"activity_5": 15.407389, "activity_10": 15.538245, "activity_20": 15.834376, "activity_30": 15.894152}, "trend_signal": 0, "fair_value": 13.997262, "relative_strength": -6.259151, "rate_of_change": 0.42057072502810644, "market_dynamics": -1.026793, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.256193, "high": 15.356383, "low": 15.137787, "close": 15.210652, "volume": 105568}, "trend_line": 15.753264, "activity_lines": {"activity_5": 15.321469, "activity_10": 15.451494, "activity_20": 15.744605, "activity_30": 15.862628}, "trend_signal": 0, "fair_value": 13.991352, "relative_strength": -6.319857, "rate_of_change": 0.34393960278912183, "market_dynamics": -1.027826, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.256193, "high": 15.301734, "low": 14.855434, "close": 15.27441, "volume": 50179}, "trend_line": 15.793237, "activity_lines": {"activity_5": 15.305378, "activity_10": 15.393033, "activity_20": 15.667914, "activity_30": 15.831735}, "trend_signal": 0, "fair_value": 13.982799, "relative_strength": -8.477782, "rate_of_change": 0.2537442399238648, "market_dynamics": -1.175972, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.128679, "high": 15.27441, "low": 15.046068, "close": 15.228869, "volume": 74278}, "trend_line": 15.81848, "activity_lines": {"activity_5": 15.263784, "activity_10": 15.343457, "activity_20": 15.59573, "activity_30": 15.795324}, "trend_signal": 0, "fair_value": 13.975409, "relative_strength": -6.559957, "rate_of_change": 0.15983423790828746, "market_dynamics": -1.186464, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.210652, "high": 15.365491, "low": 15.137787, "close": 15.17422, "volume": 106241}, "trend_line": 15.845131, "activity_lines": {"activity_5": 15.216725, "activity_10": 15.299171, "activity_20": 15.526759, "activity_30": 15.753759}, "trend_signal": 0, "fair_value": 13.968045, "relative_strength": -3.598191, "rate_of_change": 0.16848015738554584, "market_dynamics": -1.181708, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.283518, "high": 15.329059, "low": 15.07403, "close": 15.101354, "volume": 87768}, "trend_line": 15.872877, "activity_lines": {"activity_5": 15.176649, "activity_10": 15.249238, "activity_20": 15.461317, "activity_30": 15.705773}, "trend_signal": 0, "fair_value": 13.962187, "relative_strength": -0.904238, "rate_of_change": 0.17510741943377112, "market_dynamics": -1.199228, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.037597, "high": 15.192436, "low": 14.718811, "close": 15.069476, "volume": 69444}, "trend_line": 15.883999, "activity_lines": {"activity_5": 15.13384, "activity_10": 15.201296, "activity_20": 15.402503, "activity_30": 15.653941}, "trend_signal": 0, "fair_value": 13.955795, "relative_strength": 1.330398, "rate_of_change": 0.07006921303553554, "market_dynamics": -1.154909, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.982948, "high": 15.183328, "low": 14.937407, "close": 15.110462, "volume": 108530}, "trend_line": 15.884155, "activity_lines": {"activity_5": 15.114106, "activity_10": 15.176621, "activity_20": 15.354981, "activity_30": 15.604035}, "trend_signal": 0, "fair_value": 13.951477, "relative_strength": 1.293613, "rate_of_change": 0.0009821204345359697, "market_dynamics": -1.089369, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.17422, "high": 15.17422, "low": 14.655054, "close": 14.882758, "volume": 104337}, "trend_line": 15.869969, "activity_lines": {"activity_5": 15.0294, "activity_10": 15.110711, "activity_20": 15.291135, "activity_30": 15.539429}, "trend_signal": 0, "fair_value": 13.942914, "relative_strength": 2.094019, "rate_of_change": -0.0893091259812088, "market_dynamics": -1.096606, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.902168, "high": 15.254773, "low": 14.623797, "close": 15.106308, "volume": 187536}, "trend_line": 15.855895, "activity_lines": {"activity_5": 15.042284, "activity_10": 15.095217, "activity_20": 15.256025, "activity_30": 15.49016}, "trend_signal": 0, "fair_value": 13.940404, "relative_strength": 14.646854, "rate_of_change": -0.08868322301070047, "market_dynamics": -0.866172, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.781541, "high": 15.28261, "low": 14.382541, "close": 14.521727, "volume": 89252}, "trend_line": 15.791507, "activity_lines": {"activity_5": 14.864836, "activity_10": 14.983199, "activity_20": 15.168961, "activity_30": 15.404085}, "trend_signal": 0, "fair_value": 13.936433, "relative_strength": 2.427307, "rate_of_change": -0.4060824065749742, "market_dynamics": -0.872375, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.540285, "high": 14.800099, "low": 14.326867, "close": 14.660913, "volume": 105785}, "trend_line": 15.724124, "activity_lines": {"activity_5": 14.772425, "activity_10": 14.909179, "activity_20": 15.100676, "activity_30": 15.331143}, "trend_signal": 0, "fair_value": 13.936973, "relative_strength": 5.758497, "rate_of_change": -0.4267040504747237, "market_dynamics": -0.871519, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.698029, "high": 15.032075, "low": 14.447495, "close": 15.032075, "volume": 73311}, "trend_line": 15.65414, "activity_lines": {"activity_5": 14.830972, "activity_10": 14.912638, "activity_20": 15.074731, "activity_30": 15.286495}, "trend_signal": 0, "fair_value": 13.942131, "relative_strength": 1.884752, "rate_of_change": -0.44507407853054215, "market_dynamics": -0.733843, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.032075, "high": 15.941423, "low": 14.920819, "close": 15.765121, "volume": 284972}, "trend_line": 15.613087, "activity_lines": {"activity_5": 15.139094, "activity_10": 15.053784, "activity_20": 15.124249, "activity_30": 15.293655}, "trend_signal": 0, "fair_value": 13.956751, "relative_strength": 3.30839, "rate_of_change": -0.2622501140273422, "market_dynamics": -0.419008, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.514679, "high": 15.67233, "low": 15.236215, "close": 15.236215, "volume": 43030}, "trend_line": 15.541879, "activity_lines": {"activity_5": 15.212089, "activity_10": 15.089016, "activity_20": 15.12483, "activity_30": 15.269341}, "trend_signal": 0, "fair_value": 13.966504, "relative_strength": 0.039054, "rate_of_change": -0.4560789291701275, "market_dynamics": -0.052184, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.254773, "high": 15.315087, "low": 15.08775, "close": 15.307014, "volume": 76361}, "trend_line": 15.481083, "activity_lines": {"activity_5": 15.300024, "activity_10": 15.135992, "activity_20": 15.133849, "activity_30": 15.254188}, "trend_signal": 0, "fair_value": 13.979044, "relative_strength": -5.809743, "rate_of_change": -0.3911753527356625, "market_dynamics": 0.280492, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.199098, "high": 15.403238, "low": 14.716587, "close": 14.976401, "volume": 88317}, "trend_line": 15.426262, "activity_lines": {"activity_5": 15.225402, "activity_10": 15.119119, "activity_20": 15.112442, "activity_30": 15.221628}, "trend_signal": 0, "fair_value": 13.971462, "relative_strength": -5.610873, "rate_of_change": -0.3541160524751431, "market_dynamics": 0.409302, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.08775, "high": 15.282517, "low": 14.215518, "close": 14.215518, "volume": 327794}, "trend_line": 15.358901, "activity_lines": {"activity_5": 14.876119, "activity_10": 14.965595, "activity_20": 15.023154, "activity_30": 15.143516}, "trend_signal": 0, "fair_value": 13.96429, "relative_strength": -11.91375, "rate_of_change": -0.43666443627108115, "market_dynamics": 0.078062, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.308309, "high": 14.735145, "low": 14.146853, "close": 14.639293, "volume": 150427}, "trend_line": 15.298659, "activity_lines": {"activity_5": 14.722532, "activity_10": 14.905393, "activity_20": 14.978531, "activity_30": 15.097089}, "trend_signal": 0, "fair_value": 13.967597, "relative_strength": -11.094218, "rate_of_change": -0.3922285845842668, "market_dynamics": -0.021727, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.568122, "high": 14.707308, "low": 14.428936, "close": 14.447495, "volume": 50907}, "trend_line": 15.25066, "activity_lines": {"activity_5": 14.580068, "activity_10": 14.814745, "activity_20": 14.91936, "activity_30": 15.042176}, "trend_signal": 0, "fair_value": 13.976866, "relative_strength": -11.794236, "rate_of_change": -0.3137464532022106, "market_dynamics": -0.307004, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.466053, "high": 14.59596, "low": 14.428936, "close": 14.531006, "volume": 68165}, "trend_line": 15.212303, "activity_lines": {"activity_5": 14.518022, "activity_10": 14.751259, "activity_20": 14.873837, "activity_30": 14.995746}, "trend_signal": 0, "fair_value": 13.983431, "relative_strength": -11.312728, "rate_of_change": -0.25151042643400046, "market_dynamics": -0.45944, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.542605, "high": 14.846494, "low": 14.540285, "close": 14.707308, "volume": 59885}, "trend_line": 15.164913, "activity_lines": {"activity_5": 14.566477, "activity_10": 14.71966, "activity_20": 14.848384, "activity_30": 14.963166}, "trend_signal": 0, "fair_value": 13.986208, "relative_strength": -13.800121, "rate_of_change": -0.31152416567037905, "market_dynamics": -0.46784, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.902916, "high": 15.044848, "low": 14.524429, "close": 14.978613, "volume": 135260}, "trend_line": 15.123585, "activity_lines": {"activity_5": 14.723307, "activity_10": 14.736545, "activity_20": 14.851166, "activity_30": 14.951147}, "trend_signal": 0, "fair_value": 13.989561, "relative_strength": -13.497496, "rate_of_change": -0.27252381863318326, "market_dynamics": -0.347335, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.902916, "high": 15.37593, "low": 14.713767, "close": 15.186781, "volume": 102341}, "trend_line": 15.094265, "activity_lines": {"activity_5": 14.898653, "activity_10": 14.792251, "activity_20": 14.875183, "activity_30": 14.955224}, "trend_signal": 0, "fair_value": 13.990328, "relative_strength": -11.963875, "rate_of_change": -0.1938693768706311, "market_dynamics": -0.05461, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.22463, "high": 15.385486, "low": 14.959689, "close": 15.366562, "volume": 73166}, "trend_line": 15.086742, "activity_lines": {"activity_5": 15.097426, "activity_10": 14.891159, "activity_20": 14.916522, "activity_30": 14.972791}, "trend_signal": 0, "fair_value": 13.98847, "relative_strength": -11.911394, "rate_of_change": -0.04984012139710569, "market_dynamics": 0.299562, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.372902, "high": 15.565268, "low": 15.253016, "close": 15.451722, "volume": 57539}, "trend_line": 15.084145, "activity_lines": {"activity_5": 15.263316, "activity_10": 15.003182, "activity_20": 14.965055, "activity_30": 14.996338}, "trend_signal": 0, "fair_value": 13.983528, "relative_strength": -11.99639, "rate_of_change": -0.01721378943180535, "market_dynamics": 0.633943, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.470646, "high": 15.612579, "low": 15.177319, "close": 15.186781, "volume": 91530}, "trend_line": 15.059061, "activity_lines": {"activity_5": 15.27951, "activity_10": 15.064402, "activity_20": 14.986688, "activity_30": 15.00296}, "trend_signal": 0, "fair_value": 13.976548, "relative_strength": -11.29115, "rate_of_change": -0.16629381380250363, "market_dynamics": 0.708972, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.309789, "high": 15.506886, "low": 15.250272, "close": 15.376024, "volume": 58280}, "trend_line": 15.067609, "activity_lines": {"activity_5": 15.326821, "activity_10": 15.156205, "activity_20": 15.025785, "activity_30": 15.023409}, "trend_signal": 0, "fair_value": 13.96991, "relative_strength": -13.141566, "rate_of_change": 0.056763167371453864, "market_dynamics": 0.684371, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.366562, "high": 15.622041, "low": 15.243554, "close": 15.385486, "volume": 105858}, "trend_line": 15.066454, "activity_lines": {"activity_5": 15.350792, "activity_10": 15.228628, "activity_20": 15.064519, "activity_30": 15.043918}, "trend_signal": 0, "fair_value": 13.965802, "relative_strength": -13.262062, "rate_of_change": -0.007665449773742516, "market_dynamics": 0.697881, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.432797, "high": 15.796712, "low": 15.385486, "close": 15.763973, "volume": 48432}, "trend_line": 15.070477, "activity_lines": {"activity_5": 15.487678, "activity_10": 15.3563, "activity_20": 15.136905, "activity_30": 15.088919}, "trend_signal": 1, "fair_value": 13.96746, "relative_strength": -10.063941, "rate_of_change": 0.026701704329367148, "market_dynamics": 0.733535, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.877519, "high": 15.991065, "low": 15.585801, "close": 15.991065, "volume": 65872}, "trend_line": 15.096187, "activity_lines": {"activity_5": 15.673767, "activity_10": 15.501325, "activity_20": 15.227787, "activity_30": 15.148312}, "trend_signal": 1, "fair_value": 13.975822, "relative_strength": -8.270478, "rate_of_change": 0.17059844887457856, "market_dynamics": 0.872148, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.782898, "high": 16.464174, "low": 15.7072, "close": 16.388476, "volume": 97656}, "trend_line": 15.135448, "activity_lines": {"activity_5": 15.95637, "activity_10": 15.692061, "activity_20": 15.349521, "activity_30": 15.231685}, "trend_signal": 1, "fair_value": 13.985647, "relative_strength": -6.540914, "rate_of_change": 0.2600722950768944, "market_dynamics": 1.113357, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.248152, "high": 16.473636, "low": 15.948486, "close": 16.000527, "volume": 114212}, "trend_line": 15.159651, "activity_lines": {"activity_5": 16.029544, "activity_10": 15.781693, "activity_20": 15.426081, "activity_30": 15.287497}, "trend_signal": 1, "fair_value": 13.992598, "relative_strength": -9.973522, "rate_of_change": 0.1599093730162462, "market_dynamics": 1.24529, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.085687, "high": 16.369457, "low": 16.051529, "close": 16.104611, "volume": 69085}, "trend_line": 15.188843, "activity_lines": {"activity_5": 16.09578, "activity_10": 15.87167, "activity_20": 15.507942, "activity_30": 15.348462}, "trend_signal": 1, "fair_value": 14.002991, "relative_strength": -10.859292, "rate_of_change": 0.19256379978668445, "market_dynamics": 1.262867, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.104611, "high": 16.104611, "low": 15.697738, "close": 15.877519, "volume": 139175}, "trend_line": 15.212286, "activity_lines": {"activity_5": 16.038376, "activity_10": 15.903669, "activity_20": 15.566559, "activity_30": 15.392892}, "trend_signal": 1, "fair_value": 14.007948, "relative_strength": -11.225032, "rate_of_change": 0.15434355335689706, "market_dynamics": 1.290527, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.820746, "high": 16.087921, "low": 15.654155, "close": 15.952972, "volume": 430657}, "trend_line": 15.240673, "activity_lines": {"activity_5": 15.998553, "activity_10": 15.940097, "activity_20": 15.629308, "activity_30": 15.440679}, "trend_signal": 1, "fair_value": 14.015896, "relative_strength": -11.38008, "rate_of_change": 0.1866057474859374, "market_dynamics": 1.262427, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.827661, "high": 15.991529, "low": 15.75662, "close": 15.798744, "volume": 102987}, "trend_line": 15.264982, "activity_lines": {"activity_5": 15.909861, "activity_10": 15.93937, "activity_20": 15.674292, "activity_30": 15.476683}, "trend_signal": 1, "fair_value": 14.025659, "relative_strength": -9.699786, "rate_of_change": 0.159500830442334, "market_dynamics": 1.046835, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.962611, "high": 16.184314, "low": 15.808383, "close": 15.904775, "volume": 148749}, "trend_line": 15.291459, "activity_lines": {"activity_5": 15.895828, "activity_10": 15.946794, "activity_20": 15.725459, "activity_30": 15.51796}, "trend_signal": 1, "fair_value": 14.040035, "relative_strength": -10.774733, "rate_of_change": 0.17344927101780966, "market_dynamics": 0.906738, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.991529, "high": 16.059004, "low": 15.866315, "close": 15.986709, "volume": 86285}, "trend_line": 15.328258, "activity_lines": {"activity_5": 15.915489, "activity_10": 15.959502, "activity_20": 15.776385, "activity_30": 15.562815}, "trend_signal": 1, "fair_value": 14.055329, "relative_strength": -11.779125, "rate_of_change": 0.24065067957217326, "market_dynamics": 0.679895, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.078282, "high": 16.078282, "low": 15.910173, "close": 15.943332, "volume": 87471}, "trend_line": 15.356159, "activity_lines": {"activity_5": 15.928552, "activity_10": 15.953392, "activity_20": 15.816764, "activity_30": 15.602497}, "trend_signal": 1, "fair_value": 14.071722, "relative_strength": -13.229875, "rate_of_change": 0.1820232931883059, "market_dynamics": 0.403182, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.885497, "high": 16.087921, "low": 15.808383, "close": 16.004542, "volume": 97261}, "trend_line": 15.405586, "activity_lines": {"activity_5": 15.957631, "activity_10": 15.95515, "activity_20": 15.855849, "activity_30": 15.644328}, "trend_signal": 1, "fair_value": 14.081747, "relative_strength": -9.784304, "rate_of_change": 0.3218708532517778, "market_dynamics": 0.317242, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.097561, "high": 16.097561, "low": 15.827661, "close": 15.933693, "volume": 49416}, "trend_line": 15.448012, "activity_lines": {"activity_5": 15.959655, "activity_10": 15.943782, "activity_20": 15.881169, "activity_30": 15.6784}, "trend_signal": 1, "fair_value": 14.09203, "relative_strength": -9.696015, "rate_of_change": 0.2753936137190805, "market_dynamics": 0.1084, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.97225, "high": 16.030086, "low": 15.774645, "close": 15.924054, "volume": 88769}, "trend_line": 15.477744, "activity_lines": {"activity_5": 15.949469, "activity_10": 15.938929, "activity_20": 15.899732, "activity_30": 15.709112}, "trend_signal": 1, "fair_value": 14.100186, "relative_strength": -6.617564, "rate_of_change": 0.1924648945119877, "market_dynamics": -0.041305, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.981889, "high": 16.299985, "low": 15.833734, "close": 16.145757, "volume": 131706}, "trend_line": 15.490432, "activity_lines": {"activity_5": 16.0119, "activity_10": 15.975777, "activity_20": 15.934907, "activity_30": 15.75221}, "trend_signal": 1, "fair_value": 14.107452, "relative_strength": -9.433268, "rate_of_change": 0.08197577114598031, "market_dynamics": -0.089593, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.1072, "high": 16.328903, "low": 16.049364, "close": 16.319264, "volume": 152458}, "trend_line": 15.526534, "activity_lines": {"activity_5": 16.121563, "activity_10": 16.043423, "activity_20": 15.98204, "activity_30": 15.805683}, "trend_signal": 1, "fair_value": 14.122223, "relative_strength": -9.075454, "rate_of_change": 0.23305999471157185, "market_dynamics": -0.114115, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.271067, "high": 16.560245, "low": 16.137949, "close": 16.285526, "volume": 78870}, "trend_line": 15.559151, "activity_lines": {"activity_5": 16.194917, "activity_10": 16.096903, "activity_20": 16.021424, "activity_30": 15.85465}, "trend_signal": 1, "fair_value": 14.134319, "relative_strength": -7.266996, "rate_of_change": 0.21007264080959803, "market_dynamics": -0.100244, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.280706, "high": 16.531231, "low": 16.251789, "close": 16.386738, "volume": 128624}, "trend_line": 15.606162, "activity_lines": {"activity_5": 16.283277, "activity_10": 16.162739, "activity_20": 16.066476, "activity_30": 15.908043}, "trend_signal": 1, "fair_value": 14.14908, "relative_strength": -6.980202, "rate_of_change": 0.3021437352205109, "market_dynamics": 0.077587, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.396378, "high": 16.675916, "low": 16.290346, "close": 16.608441, "volume": 118680}, "trend_line": 15.685926, "activity_lines": {"activity_5": 16.415335, "activity_10": 16.258194, "activity_20": 16.126928, "activity_30": 15.972706}, "trend_signal": 1, "fair_value": 14.167264, "relative_strength": -6.670899, "rate_of_change": 0.5111058055145195, "market_dynamics": 0.273399, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.584247, "high": 16.88093, "low": 16.292158, "close": 16.370576, "volume": 424539}, "trend_line": 15.743636, "activity_lines": {"activity_5": 16.422478, "activity_10": 16.297607, "activity_20": 16.158858, "activity_30": 16.016877}, "trend_signal": 1, "fair_value": 14.17647, "relative_strength": -6.126428, "rate_of_change": 0.3679094240276293, "market_dynamics": 0.486871, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.40002, "high": 16.517794, "low": 16.09577, "close": 16.262617, "volume": 122401}, "trend_line": 15.80414, "activity_lines": {"activity_5": 16.378648, "activity_10": 16.310412, "activity_20": 16.175816, "activity_30": 16.05036}, "trend_signal": 1, "fair_value": 14.182983, "relative_strength": -8.511013, "rate_of_change": 0.38430766564978946, "market_dynamics": 0.589129, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.164472, "high": 16.409834, "low": 16.164472, "close": 16.409834, "volume": 65740}, "trend_line": 15.866767, "activity_lines": {"activity_5": 16.387666, "activity_10": 16.344178, "activity_20": 16.204419, "activity_30": 16.089437}, "trend_signal": 1, "fair_value": 14.186989, "relative_strength": -6.673736, "rate_of_change": 0.3962695850580867, "market_dynamics": 0.630763, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.380391, "high": 16.429463, "low": 16.262617, "close": 16.311689, "volume": 75146}, "trend_line": 15.920247, "activity_lines": {"activity_5": 16.355682, "activity_10": 16.35273, "activity_20": 16.221682, "activity_30": 16.118141}, "trend_signal": 1, "fair_value": 14.192067, "relative_strength": -7.229409, "rate_of_change": 0.3370566921415082, "market_dynamics": 0.482453, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.350947, "high": 16.360762, "low": 16.09577, "close": 16.262617, "volume": 73400}, "trend_line": 15.963047, "activity_lines": {"activity_5": 16.312344, "activity_10": 16.345488, "activity_20": 16.234636, "activity_30": 16.14023}, "trend_signal": 1, "fair_value": 14.194729, "relative_strength": -7.183871, "rate_of_change": 0.2688400500318854, "market_dynamics": 0.158595, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.269487, "high": 16.350947, "low": 16.144843, "close": 16.311886, "volume": 77455}, "trend_line": 16.00055, "activity_lines": {"activity_5": 16.308483, "activity_10": 16.341048, "activity_20": 16.251035, "activity_30": 16.162735}, "trend_signal": 1, "fair_value": 14.202258, "relative_strength": -4.875744, "rate_of_change": 0.23493635018427844, "market_dynamics": 0.022172, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.321504, "high": 16.665011, "low": 16.301875, "close": 16.665011, "volume": 107421}, "trend_line": 16.043832, "activity_lines": {"activity_5": 16.426244, "activity_10": 16.397792, "activity_20": 16.300077, "activity_30": 16.205604}, "trend_signal": 1, "fair_value": 14.211551, "relative_strength": -1.511907, "rate_of_change": 0.27050320145243645, "market_dynamics": -0.000434, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.655197, "high": 16.871116, "low": 16.566866, "close": 16.763156, "volume": 75420}, "trend_line": 16.087547, "activity_lines": {"activity_5": 16.549894, "activity_10": 16.466094, "activity_20": 16.354717, "activity_30": 16.252012}, "trend_signal": 1, "fair_value": 14.221492, "relative_strength": -1.948502, "rate_of_change": 0.27247231210101425, "market_dynamics": 0.16715, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.714084, "high": 16.714084, "low": 16.09577, "close": 16.09577, "volume": 132372}, "trend_line": 16.117846, "activity_lines": {"activity_5": 16.427526, "activity_10": 16.404369, "activity_20": 16.341938, "activity_30": 16.252542}, "trend_signal": 1, "fair_value": 14.228737, "relative_strength": -5.389391, "rate_of_change": 0.1883382221043358, "market_dynamics": -0.002125, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.076141, "high": 16.360762, "low": 15.987811, "close": 16.135028, "volume": 56505}, "trend_line": 16.143146, "activity_lines": {"activity_5": 16.33264, "activity_10": 16.355073, "activity_20": 16.331484, "activity_30": 16.253651}, "trend_signal": 1, "fair_value": 14.239934, "relative_strength": -3.704659, "rate_of_change": 0.15696886544269892, "market_dynamics": -0.267227, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.135028, "high": 16.262617, "low": 15.968182, "close": 16.00744, "volume": 98358}, "trend_line": 16.163878, "activity_lines": {"activity_5": 16.20373, "activity_10": 16.291186, "activity_20": 16.307781, "activity_30": 16.244896}, "trend_signal": 1, "fair_value": 14.265169, "relative_strength": -3.18842, "rate_of_change": 0.12842602055385524, "market_dynamics": -0.740395, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.995074, "high": 16.232192, "low": 15.72282, "close": 15.938739, "volume": 80051}, "trend_line": 16.169704, "activity_lines": {"activity_5": 16.072216, "activity_10": 16.22141, "activity_20": 16.277438, "activity_30": 16.23037}, "trend_signal": 0, "fair_value": 14.291314, "relative_strength": -1.386923, "rate_of_change": 0.03604333069080946, "market_dynamics": -1.286673, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.046698, "high": 16.321504, "low": 15.91911, "close": 16.272431, "volume": 68144}, "trend_line": 16.179082, "activity_lines": {"activity_5": 16.10035, "activity_10": 16.218195, "activity_20": 16.278896, "activity_30": 16.236998}, "trend_signal": 0, "fair_value": 14.31306, "relative_strength": 4.247834, "rate_of_change": 0.057997351095614755, "market_dynamics": -1.285597, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.272431, "high": 16.42, "low": 15.929022, "close": 16.21, "volume": 137692}, "trend_line": 16.173133, "activity_lines": {"activity_5": 16.14039, "activity_10": 16.206126, "activity_20": 16.273133, "activity_30": 16.238993}, "trend_signal": 0, "fair_value": 14.331857, "relative_strength": 0.442298, "rate_of_change": -0.03676970053060546, "market_dynamics": -1.163972, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.13, "high": 16.58, "low": 16.07, "close": 16.43, "volume": 61681}, "trend_line": 16.187449, "activity_lines": {"activity_5": 16.246147, "activity_10": 16.235906, "activity_20": 16.287006, "activity_30": 16.255565}, "trend_signal": 1, "fair_value": 14.350485, "relative_strength": -2.184955, "rate_of_change": 0.08851717227577911, "market_dynamics": -0.981008, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.45, "high": 16.74, "low": 16.4, "close": 16.68, "volume": 71537}, "trend_line": 16.206629, "activity_lines": {"activity_5": 16.415573, "activity_10": 16.308098, "activity_20": 16.32228, "activity_30": 16.287342}, "trend_signal": 1, "fair_value": 14.366128, "relative_strength": -5.987714, "rate_of_change": 0.11848685978870815, "market_dynamics": -0.621704, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.73, "high": 16.74, "low": 16.43, "close": 16.54, "volume": 35833}, "trend_line": 16.228711, "activity_lines": {"activity_5": 16.493495, "activity_10": 16.348142, "activity_20": 16.341676, "activity_30": 16.30885}, "trend_signal": 1, "fair_value": 14.392138, "relative_strength": -8.334264, "rate_of_change": 0.13625288763012372, "market_dynamics": -0.445051, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.252615, "high": 16.290989, "low": 16.041606, "close": 16.193729, "volume": 51765}, "trend_line": 16.236737, "activity_lines": {"activity_5": 16.41591, "activity_10": 16.327501, "activity_20": 16.327043, "activity_30": 16.306593}, "trend_signal": 1, "fair_value": 14.426426, "relative_strength": -11.095335, "rate_of_change": 0.049455560580264055, "market_dynamics": -0.418433, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.125028, "high": 16.429274, "low": 16.1054, "close": 16.350759, "volume": 42809}, "trend_line": 16.255137, "activity_lines": {"activity_5": 16.395914, "activity_10": 16.345764, "activity_20": 16.327803, "activity_30": 16.313949}, "trend_signal": 1, "fair_value": 14.462843, "relative_strength": -14.404538, "rate_of_change": 0.11332326193372319, "market_dynamics": -0.395554, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.390017, "high": 16.458717, "low": 16.144657, "close": 16.169193, "volume": 70543}, "trend_line": 16.263951, "activity_lines": {"activity_5": 16.306013, "activity_10": 16.326378, "activity_20": 16.311442, "activity_30": 16.308405}, "trend_signal": 1, "fair_value": 14.492744, "relative_strength": -14.674018, "rate_of_change": 0.05422285890298823, "market_dynamics": -0.576847, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.125028, "high": 16.125028, "low": 15.742267, "close": 16.041606, "volume": 102997}, "trend_line": 16.265781, "activity_lines": {"activity_5": 16.190969, "activity_10": 16.283174, "activity_20": 16.285021, "activity_30": 16.29406}, "trend_signal": 0, "fair_value": 14.519789, "relative_strength": -15.929923, "rate_of_change": 0.01125187846422911, "market_dynamics": -0.711094, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.1054, "high": 16.204525, "low": 15.899298, "close": 15.899298, "volume": 54157}, "trend_line": 16.264313, "activity_lines": {"activity_5": 16.071049, "activity_10": 16.213474, "activity_20": 16.246613, "activity_30": 16.270416}, "trend_signal": 0, "fair_value": 14.543016, "relative_strength": -18.669787, "rate_of_change": -0.009025081550029086, "market_dynamics": -0.89847, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.967998, "high": 16.193631, "low": 15.70301, "close": 15.889483, "volume": 82808}, "trend_line": 16.260478, "activity_lines": {"activity_5": 15.990571, "activity_10": 16.142707, "activity_20": 16.209001, "activity_30": 16.246233}, "trend_signal": 0, "fair_value": 14.567047, "relative_strength": -14.564784, "rate_of_change": -0.023579231412985305, "market_dynamics": -1.010508, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.899298, "high": 16.075956, "low": 15.820782, "close": 15.948369, "volume": 128085}, "trend_line": 16.260967, "activity_lines": {"activity_5": 15.950005, "activity_10": 16.08961, "activity_20": 16.179475, "activity_30": 16.226097}, "trend_signal": 0, "fair_value": 14.593392, "relative_strength": -15.851701, "rate_of_change": 0.003007291667574213, "market_dynamics": -1.004231, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.997441, "high": 16.350759, "low": 15.899298, "close": 16.267337, "volume": 194142}, "trend_line": 16.27241, "activity_lines": {"activity_5": 16.042587, "activity_10": 16.099263, "activity_20": 16.182057, "activity_30": 16.226508}, "trend_signal": 0, "fair_value": 14.621374, "relative_strength": -16.051691, "rate_of_change": 0.07037096871299148, "market_dynamics": -0.780492, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.350759, "high": 16.380202, "low": 16.154471, "close": 16.360573, "volume": 198965}, "trend_line": 16.27957, "activity_lines": {"activity_5": 16.159706, "activity_10": 16.128826, "activity_20": 16.193497, "activity_30": 16.232196}, "trend_signal": 0, "fair_value": 14.648758, "relative_strength": -11.347256, "rate_of_change": 0.04400085789381502, "market_dynamics": -0.318666, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.41946, "high": 16.51, "low": 16.11, "close": 16.36, "volume": 275067}, "trend_line": 16.280928, "activity_lines": {"activity_5": 16.255368, "activity_10": 16.164092, "activity_20": 16.204649, "activity_30": 16.237385}, "trend_signal": 0, "fair_value": 14.676658, "relative_strength": -11.842548, "rate_of_change": 0.008341743670132247, "market_dynamics": -0.00773, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.39, "high": 16.43, "low": 16.24, "close": 16.305, "volume": 63773}, "trend_line": 16.281577, "activity_lines": {"activity_5": 16.301984, "activity_10": 16.192631, "activity_20": 16.212016, "activity_30": 16.238938}, "trend_signal": 0, "fair_value": 14.705271, "relative_strength": -13.380603, "rate_of_change": 0.003986259259909715, "market_dynamics": 0.105601, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.3, "high": 16.6, "low": 16.25, "close": 16.59, "volume": 80390}, "trend_line": 16.288353, "activity_lines": {"activity_5": 16.415899, "activity_10": 16.270966, "activity_20": 16.248708, "activity_30": 16.258836}, "trend_signal": 0, "fair_value": 14.736726, "relative_strength": -7.793795, "rate_of_change": 0.041617590237125766, "market_dynamics": 0.210458, "expectation": {"probability": 53.3359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5b1ec75-5a05-4b24-9529-c6f85bc893dc/", "share_image": "https://sharemaestro.com/terminal/c5b1ec75-5a05-4b24-9529-c6f85bc893dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}