{"ticker": {"uuid": "c5b1ec75-5a05-4b24-9529-c6f85bc893dc", "symbol": "WAFDP", "name": "WaFd, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAFDP rose 1.20%, moving from 16.01 to 16.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.34 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.20"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.34"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.41, "high": 16.511, "low": 16.2, "close": 16.2, "volume": 54157}, "trend_line": 16.315157, "activity_lines": {"activity_5": 16.375, "activity_10": 16.435044, "activity_20": 16.377278, "activity_30": 16.362228}, "trend_signal": 1, "fair_value": 14.552795, "relative_strength": -17.342638, "rate_of_change": 0.05247568469208605, "market_dynamics": -0.226621, "expectation": {"probability": 53.2817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.077094, "high": 12.442826, "low": 11.79087, "close": 12.1407, "volume": 187172}, "trend_line": 13.736907, "activity_lines": {"activity_5": 11.930233, "activity_10": 11.96762, "activity_20": 12.562894, "activity_30": 13.137991}, "trend_signal": 0, "fair_value": 16.215227, "relative_strength": -28.587424, "rate_of_change": -0.5550048492160534, "market_dynamics": -0.78007, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.21218, "high": 12.307588, "low": 11.655635, "close": 11.8385, "volume": 268531}, "trend_line": 13.653873, "activity_lines": {"activity_5": 11.982167, "activity_10": 11.887675, "activity_20": 12.424281, "activity_30": 13.015514}, "trend_signal": 0, "fair_value": 16.179644, "relative_strength": -32.486645, "rate_of_change": -0.6044592134168165, "market_dynamics": -0.612806, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.727186, "high": 12.02931, "low": 11.631778, "close": 11.9021, "volume": 117869}, "trend_line": 13.56222, "activity_lines": {"activity_5": 11.977387, "activity_10": 11.845458, "activity_20": 12.309254, "activity_30": 12.902496}, "trend_signal": 0, "fair_value": 16.145148, "relative_strength": -30.837397, "rate_of_change": -0.6712600886210152, "market_dynamics": -0.433618, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.0887, "high": 12.323983, "low": 11.845384, "close": 12.0887, "volume": 139878}, "trend_line": 13.46477, "activity_lines": {"activity_5": 12.008307, "activity_10": 11.86666, "activity_20": 12.230786, "activity_30": 12.80743}, "trend_signal": 0, "fair_value": 16.112696, "relative_strength": -30.548323, "rate_of_change": -0.7185401800000314, "market_dynamics": -0.281722, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.088732, "high": 12.388922, "low": 11.68307, "close": 12.0076, "volume": 146562}, "trend_line": 13.397857, "activity_lines": {"activity_5": 11.994453, "activity_10": 11.912224, "activity_20": 12.15911, "activity_30": 12.713419}, "trend_signal": 0, "fair_value": 16.080116, "relative_strength": -29.943252, "rate_of_change": -0.49694870391398854, "market_dynamics": -0.172852, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.052245, "high": 12.12924, "low": 11.723658, "close": 11.8413, "volume": 296095}, "trend_line": 13.312617, "activity_lines": {"activity_5": 11.943047, "activity_10": 11.936185, "activity_20": 12.086872, "activity_30": 12.612996}, "trend_signal": 0, "fair_value": 16.046739, "relative_strength": -32.677673, "rate_of_change": -0.6362211508900315, "market_dynamics": -0.036357, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.950838, "high": 12.232692, "low": 11.480268, "close": 11.6831, "volume": 948215}, "trend_line": 13.232587, "activity_lines": {"activity_5": 11.858867, "activity_10": 11.913264, "activity_20": 12.01562, "activity_30": 12.507866}, "trend_signal": 0, "fair_value": 16.012648, "relative_strength": -32.377117, "rate_of_change": -0.6011590358229261, "market_dynamics": 0.093671, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.739898, "high": 12.705377, "low": 11.699331, "close": 12.2916, "volume": 226539}, "trend_line": 13.183247, "activity_lines": {"activity_5": 11.98788, "activity_10": 11.982555, "activity_20": 12.01795, "activity_30": 12.447157}, "trend_signal": 0, "fair_value": 15.983803, "relative_strength": -29.73146, "rate_of_change": -0.372867376575728, "market_dynamics": 0.126558, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.413288, "high": 12.705365, "low": 12.413288, "close": 12.5431, "volume": 156716}, "trend_line": 13.103537, "activity_lines": {"activity_5": 12.17476, "activity_10": 12.083264, "activity_20": 12.054218, "activity_30": 12.405857}, "trend_signal": 0, "fair_value": 15.957336, "relative_strength": -25.54788, "rate_of_change": -0.604631013892104, "market_dynamics": 0.280647, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.648513, "high": 12.859457, "low": 12.291531, "close": 12.6404, "volume": 179438}, "trend_line": 13.016667, "activity_lines": {"activity_5": 12.36378, "activity_10": 12.188564, "activity_20": 12.097502, "activity_30": 12.375978}, "trend_signal": 0, "fair_value": 15.932016, "relative_strength": -23.27661, "rate_of_change": -0.662950774283305, "market_dynamics": 0.459985, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.447048, "high": 12.612072, "low": 11.723669, "close": 12.0482, "volume": 112711}, "trend_line": 12.89211, "activity_lines": {"activity_5": 12.313213, "activity_10": 12.179562, "activity_20": 12.080671, "activity_30": 12.313496}, "trend_signal": 0, "fair_value": 15.902593, "relative_strength": -24.688612, "rate_of_change": -0.956903944765579, "market_dynamics": 0.508962, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.934569, "high": 12.167825, "low": 11.723625, "close": 12.1374, "volume": 157288}, "trend_line": 12.77937, "activity_lines": {"activity_5": 12.278587, "activity_10": 12.18846, "activity_20": 12.076297, "activity_30": 12.264805}, "trend_signal": 0, "fair_value": 15.874283, "relative_strength": -24.793611, "rate_of_change": -0.874488349851192, "market_dynamics": 0.597654, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.007595, "high": 12.113067, "low": 11.764198, "close": 11.8575, "volume": 114855}, "trend_line": 12.646377, "activity_lines": {"activity_5": 12.120373, "activity_10": 12.141033, "activity_20": 12.050695, "activity_30": 12.205329}, "trend_signal": 0, "fair_value": 15.844307, "relative_strength": -28.588913, "rate_of_change": -1.0406851041952836, "market_dynamics": 0.475448, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.804734, "high": 12.02371, "low": 11.650583, "close": 11.8453, "volume": 56915}, "trend_line": 12.536643, "activity_lines": {"activity_5": 11.987033, "activity_10": 12.092198, "activity_20": 12.031868, "activity_30": 12.153647}, "trend_signal": 0, "fair_value": 15.814685, "relative_strength": -27.163908, "rate_of_change": -0.8677109657572248, "market_dynamics": 0.22333, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.807113, "high": 11.926459, "low": 11.691175, "close": 11.8291, "volume": 117324}, "trend_line": 12.42377, "activity_lines": {"activity_5": 11.894813, "activity_10": 12.044844, "activity_20": 12.022899, "activity_30": 12.107999}, "trend_signal": 0, "fair_value": 15.785379, "relative_strength": -26.265847, "rate_of_change": -0.9003446935515389, "market_dynamics": 0.074402, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.845367, "high": 11.918387, "low": 10.985361, "close": 11.1314, "volume": 591889}, "trend_line": 12.287737, "activity_lines": {"activity_5": 11.624113, "activity_10": 11.87388, "activity_20": 11.950593, "activity_30": 12.02462}, "trend_signal": 0, "fair_value": 15.751409, "relative_strength": -27.516137, "rate_of_change": -1.0949413905762857, "market_dynamics": -0.095736, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.285823, "high": 11.576267, "low": 10.796218, "close": 10.8875, "volume": 433444}, "trend_line": 12.1518, "activity_lines": {"activity_5": 11.333233, "activity_10": 11.671478, "activity_20": 11.853694, "activity_30": 11.934283}, "trend_signal": 0, "fair_value": 15.716163, "relative_strength": -28.323906, "rate_of_change": -1.1062818157647758, "market_dynamics": -0.225165, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.920761, "high": 11.020343, "low": 10.331571, "close": 10.7133, "volume": 435903}, "trend_line": 12.029303, "activity_lines": {"activity_5": 11.067613, "activity_10": 11.451869, "activity_20": 11.739168, "activity_30": 11.841476}, "trend_signal": 0, "fair_value": 15.680171, "relative_strength": -29.897924, "rate_of_change": -1.0080564196250694, "market_dynamics": -0.348083, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.721505, "high": 11.169617, "low": 10.499025, "close": 10.7464, "volume": 370618}, "trend_line": 11.985157, "activity_lines": {"activity_5": 10.889307, "activity_10": 11.266975, "activity_20": 11.631562, "activity_30": 11.758708}, "trend_signal": 0, "fair_value": 15.64493, "relative_strength": -28.954908, "rate_of_change": -0.3669871812190727, "market_dynamics": -0.516429, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.829419, "high": 11.028497, "low": 10.306619, "close": 10.4062, "volume": 174997}, "trend_line": 11.936693, "activity_lines": {"activity_5": 10.67086, "activity_10": 11.052893, "activity_20": 11.496681, "activity_30": 11.65684}, "trend_signal": 0, "fair_value": 15.607776, "relative_strength": -28.447561, "rate_of_change": -0.40436683474400187, "market_dynamics": -0.736186, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.348141, "high": 10.689206, "low": 9.974712, "close": 10.5639, "volume": 237166}, "trend_line": 11.859487, "activity_lines": {"activity_5": 10.59984, "activity_10": 10.908105, "activity_20": 11.385722, "activity_30": 11.568273}, "trend_signal": 0, "fair_value": 15.572256, "relative_strength": -24.770574, "rate_of_change": -0.6467955571949479, "market_dynamics": -0.812249, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.514092, "high": 11.20286, "low": 10.207051, "close": 10.9954, "volume": 234662}, "trend_line": 11.783413, "activity_lines": {"activity_5": 10.710487, "activity_10": 10.86876, "activity_20": 11.323367, "activity_30": 11.512525}, "trend_signal": 0, "fair_value": 15.54025, "relative_strength": -25.729535, "rate_of_change": -0.6414611357135448, "market_dynamics": -0.786577, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.061811, "high": 11.169691, "low": 10.887544, "close": 11.1199, "volume": 168574}, "trend_line": 11.703273, "activity_lines": {"activity_5": 10.85544, "activity_10": 10.872815, "activity_20": 11.276884, "activity_30": 11.469718}, "trend_signal": 0, "fair_value": 15.509553, "relative_strength": -26.265362, "rate_of_change": -0.6801085559845871, "market_dynamics": -0.744525, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.904184, "high": 11.493287, "low": 10.904184, "close": 11.4269, "volume": 261187}, "trend_line": 11.609517, "activity_lines": {"activity_5": 11.07562, "activity_10": 10.946098, "activity_20": 11.263363, "activity_30": 11.451887}, "trend_signal": 0, "fair_value": 15.481397, "relative_strength": -24.968988, "rate_of_change": -0.8011092281620625, "market_dynamics": -0.492979, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.426898, "high": 11.601165, "low": 11.269229, "close": 11.4186, "volume": 114958}, "trend_line": 11.574053, "activity_lines": {"activity_5": 11.247667, "activity_10": 11.02548, "activity_20": 11.252204, "activity_30": 11.43957}, "trend_signal": 0, "fair_value": 15.453569, "relative_strength": -24.882254, "rate_of_change": -0.3054735179766828, "market_dynamics": -0.29595, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.418608, "high": 12.314836, "low": 11.418608, "close": 11.9829, "volume": 274892}, "trend_line": 11.611993, "activity_lines": {"activity_5": 11.54032, "activity_10": 11.214925, "activity_20": 11.297592, "activity_30": 11.465947}, "trend_signal": 0, "fair_value": 15.429959, "relative_strength": -20.43612, "rate_of_change": 0.32780219686224654, "market_dynamics": 0.094596, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.999494, "high": 12.182059, "low": 11.783735, "close": 11.9663, "volume": 168338}, "trend_line": 11.65521, "activity_lines": {"activity_5": 11.73284, "activity_10": 11.385871, "activity_20": 11.340725, "activity_30": 11.488806}, "trend_signal": 0, "fair_value": 15.406556, "relative_strength": -20.222875, "rate_of_change": 0.3721755602160653, "market_dynamics": 0.468572, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.032678, "high": 12.912309, "low": 11.949777, "close": 12.4393, "volume": 300736}, "trend_line": 11.686367, "activity_lines": {"activity_5": 12.0183, "activity_10": 11.623202, "activity_20": 11.427557, "activity_30": 11.539392}, "trend_signal": 0, "fair_value": 15.386642, "relative_strength": -18.859499, "rate_of_change": 0.2673225107055156, "market_dynamics": 0.796871, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.480776, "high": 12.945485, "low": 12.323106, "close": 12.8708, "volume": 282026}, "trend_line": 11.721307, "activity_lines": {"activity_5": 12.359633, "activity_10": 11.907605, "activity_20": 11.55478, "activity_30": 11.615807}, "trend_signal": 0, "fair_value": 15.369869, "relative_strength": -15.917728, "rate_of_change": 0.2989808552135908, "market_dynamics": 1.100547, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.017991, "high": 13.288762, "low": 12.552374, "close": 12.7556, "volume": 260198}, "trend_line": 11.7373, "activity_lines": {"activity_5": 12.566307, "activity_10": 12.132438, "activity_20": 11.669472, "activity_30": 11.682536}, "trend_signal": 0, "fair_value": 15.352556, "relative_strength": -16.044853, "rate_of_change": 0.13644382832051002, "market_dynamics": 1.14964, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.696285, "high": 12.990754, "low": 12.527001, "close": 12.6455, "volume": 87435}, "trend_line": 11.754127, "activity_lines": {"activity_5": 12.647147, "activity_10": 12.294536, "activity_20": 11.77313, "activity_30": 11.741129}, "trend_signal": 0, "fair_value": 15.334747, "relative_strength": -13.005208, "rate_of_change": 0.14336346519217397, "market_dynamics": 1.145752, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.696331, "high": 13.161779, "low": 12.696331, "close": 13.0349, "volume": 149348}, "trend_line": 11.794007, "activity_lines": {"activity_5": 12.813613, "activity_10": 12.489587, "activity_20": 11.911029, "activity_30": 11.82376}, "trend_signal": 1, "fair_value": 15.319715, "relative_strength": -12.078353, "rate_of_change": 0.339285086846519, "market_dynamics": 1.084685, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.111018, "high": 13.111018, "low": 12.730214, "close": 12.8317, "volume": 126383}, "trend_line": 11.824993, "activity_lines": {"activity_5": 12.841107, "activity_10": 12.610611, "activity_20": 12.025302, "activity_30": 11.890708}, "trend_signal": 1, "fair_value": 15.303559, "relative_strength": -14.669098, "rate_of_change": 0.26272665430840103, "market_dynamics": 0.988854, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.017989, "high": 13.728985, "low": 12.831776, "close": 13.5597, "volume": 217262}, "trend_line": 11.874027, "activity_lines": {"activity_5": 13.085107, "activity_10": 12.832875, "activity_20": 12.204269, "activity_30": 12.002625}, "trend_signal": 1, "fair_value": 15.292308, "relative_strength": -9.374505, "rate_of_change": 0.41466409324724923, "market_dynamics": 1.014984, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.585055, "high": 14.897007, "low": 13.542734, "close": 14.1183, "volume": 792574}, "trend_line": 11.944383, "activity_lines": {"activity_5": 13.46938, "activity_10": 13.117924, "activity_20": 12.428272, "activity_30": 12.147416}, "trend_signal": 1, "fair_value": 15.284783, "relative_strength": -5.799345, "rate_of_change": 0.5925201281755575, "market_dynamics": 1.150927, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.923595, "high": 14.160592, "low": 12.713215, "close": 13.4496, "volume": 245809}, "trend_line": 11.997993, "activity_lines": {"activity_5": 13.539907, "activity_10": 13.232305, "activity_20": 12.577689, "activity_30": 12.244527}, "trend_signal": 1, "fair_value": 15.256854, "relative_strength": -10.927191, "rate_of_change": 0.44883021584286975, "market_dynamics": 1.166016, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.848708, "high": 13.686667, "low": 12.704816, "close": 12.9926, "volume": 134220}, "trend_line": 12.041643, "activity_lines": {"activity_5": 13.404493, "activity_10": 13.236929, "activity_20": 12.672543, "activity_30": 12.308695}, "trend_signal": 1, "fair_value": 15.226806, "relative_strength": -11.640921, "rate_of_change": 0.3638108473642325, "market_dynamics": 1.086553, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.984124, "high": 13.491893, "low": 12.696848, "close": 13.2973, "volume": 132247}, "trend_line": 12.075167, "activity_lines": {"activity_5": 13.373467, "activity_10": 13.278293, "activity_20": 12.786391, "activity_30": 12.389705}, "trend_signal": 1, "fair_value": 15.201229, "relative_strength": -9.734198, "rate_of_change": 0.27840054716785645, "market_dynamics": 0.916285, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.373425, "high": 13.703528, "low": 12.907894, "close": 13.3438, "volume": 129004}, "trend_line": 12.101857, "activity_lines": {"activity_5": 13.3269, "activity_10": 13.312511, "activity_20": 12.892364, "activity_30": 12.471553}, "trend_signal": 1, "fair_value": 15.175051, "relative_strength": -10.171763, "rate_of_change": 0.22103213976254177, "market_dynamics": 0.684831, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.271892, "high": 13.542747, "low": 12.905306, "close": 13.128, "volume": 184842}, "trend_line": 12.11811, "activity_lines": {"activity_5": 13.222793, "activity_10": 13.298893, "activity_20": 12.965415, "activity_30": 12.537755}, "trend_signal": 1, "fair_value": 15.147445, "relative_strength": -9.234732, "rate_of_change": 0.13430170262298557, "market_dynamics": 0.485847, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.348012, "high": 13.438155, "low": 12.95866, "close": 13.1618, "volume": 154319}, "trend_line": 12.15523, "activity_lines": {"activity_5": 13.195973, "activity_10": 13.284649, "activity_20": 13.028725, "activity_30": 12.60509}, "trend_signal": 1, "fair_value": 15.120055, "relative_strength": -7.419725, "rate_of_change": 0.30631839453511994, "market_dynamics": 0.363405, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.161804, "high": 13.771225, "low": 13.043644, "close": 13.5173, "volume": 110185}, "trend_line": 12.201227, "activity_lines": {"activity_5": 13.30684, "activity_10": 13.325655, "activity_20": 13.11352, "activity_30": 12.692966}, "trend_signal": 1, "fair_value": 15.091437, "relative_strength": -7.252642, "rate_of_change": 0.3784132426947071, "market_dynamics": 0.218282, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.771417, "high": 13.978506, "low": 13.383125, "close": 13.6161, "volume": 93523}, "trend_line": 12.259847, "activity_lines": {"activity_5": 13.41566, "activity_10": 13.375853, "activity_20": 13.195717, "activity_30": 12.784248}, "trend_signal": 1, "fair_value": 15.064036, "relative_strength": -5.534413, "rate_of_change": 0.4804434832660783, "market_dynamics": 0.078186, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.659157, "high": 13.903952, "low": 13.469327, "close": 13.6419, "volume": 83895}, "trend_line": 12.319733, "activity_lines": {"activity_5": 13.511827, "activity_10": 13.41648, "activity_20": 13.268483, "activity_30": 12.873413}, "trend_signal": 1, "fair_value": 15.036351, "relative_strength": -3.965916, "rate_of_change": 0.4884726538593734, "market_dynamics": -0.003235, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.607431, "high": 13.676461, "low": 13.216207, "close": 13.3207, "volume": 82288}, "trend_line": 12.369453, "activity_lines": {"activity_5": 13.481053, "activity_10": 13.397213, "activity_20": 13.300112, "activity_30": 12.937991}, "trend_signal": 1, "fair_value": 15.004688, "relative_strength": -5.057614, "rate_of_change": 0.40358017499243415, "market_dynamics": -0.09308, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.434859, "high": 13.546946, "low": 12.830851, "close": 13.2968, "volume": 90073}, "trend_line": 12.441633, "activity_lines": {"activity_5": 13.429467, "activity_10": 13.388102, "activity_20": 13.320407, "activity_30": 12.99782}, "trend_signal": 1, "fair_value": 14.972465, "relative_strength": 0.971701, "rate_of_change": 0.5835342920984418, "market_dynamics": -0.203797, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.339913, "high": 13.779975, "low": 13.331284, "close": 13.4866, "volume": 45317}, "trend_line": 12.52827, "activity_lines": {"activity_5": 13.432147, "activity_10": 13.416278, "activity_20": 13.352521, "activity_30": 13.065237}, "trend_signal": 1, "fair_value": 14.942138, "relative_strength": -1.012618, "rate_of_change": 0.6963474971492861, "market_dynamics": -0.283741, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.555693, "high": 14.0389, "low": 13.37449, "close": 14.0389, "volume": 84758}, "trend_line": 12.639123, "activity_lines": {"activity_5": 13.620973, "activity_10": 13.535891, "activity_20": 13.429996, "activity_30": 13.162697}, "trend_signal": 1, "fair_value": 14.913446, "relative_strength": 2.078694, "rate_of_change": 0.8848228845642738, "market_dynamics": -0.271569, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.021616, "high": 14.142418, "low": 13.590182, "close": 13.8663, "volume": 86682}, "trend_line": 12.74312, "activity_lines": {"activity_5": 13.72408, "activity_10": 13.610638, "activity_20": 13.483415, "activity_30": 13.24187}, "trend_signal": 1, "fair_value": 14.885054, "relative_strength": -0.575431, "rate_of_change": 0.8228181654692314, "market_dynamics": -0.249401, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.866321, "high": 14.3409, "low": 13.736891, "close": 14.3409, "volume": 44860}, "trend_line": 12.874277, "activity_lines": {"activity_5": 13.970427, "activity_10": 13.762176, "activity_20": 13.577294, "activity_30": 13.344952}, "trend_signal": 1, "fair_value": 14.858117, "relative_strength": 0.783786, "rate_of_change": 1.0292377376968904, "market_dynamics": -0.046237, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.26318, "high": 14.366724, "low": 13.167339, "close": 13.4866, "volume": 85574}, "trend_line": 12.9717, "activity_lines": {"activity_5": 13.863993, "activity_10": 13.736335, "activity_20": 13.582262, "activity_30": 13.384457}, "trend_signal": 1, "fair_value": 14.826158, "relative_strength": -6.231448, "rate_of_change": 0.7567259893507101, "market_dynamics": -0.031597, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.460793, "high": 13.969887, "low": 13.020729, "close": 13.8836, "volume": 136798}, "trend_line": 13.067973, "activity_lines": {"activity_5": 13.87724, "activity_10": 13.776769, "activity_20": 13.621035, "activity_30": 13.443289}, "trend_signal": 1, "fair_value": 14.796425, "relative_strength": -1.677354, "rate_of_change": 0.742177201137862, "market_dynamics": 0.070732, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.849054, "high": 13.924986, "low": 13.046585, "close": 13.0811, "volume": 162974}, "trend_line": 13.133347, "activity_lines": {"activity_5": 13.59652, "activity_10": 13.664635, "activity_20": 13.579337, "activity_30": 13.444136}, "trend_signal": 1, "fair_value": 14.761049, "relative_strength": -9.466175, "rate_of_change": 0.5002612111304505, "market_dynamics": -0.061957, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.150119, "high": 13.298532, "low": 12.804971, "close": 12.8136, "volume": 140132}, "trend_line": 13.17957, "activity_lines": {"activity_5": 13.290487, "activity_10": 13.513591, "activity_20": 13.510976, "activity_30": 13.423508}, "trend_signal": 1, "fair_value": 14.722961, "relative_strength": -14.02184, "rate_of_change": 0.35195141040588857, "market_dynamics": -0.454758, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.865359, "high": 13.072447, "low": 12.675528, "close": 12.7273, "volume": 73398}, "trend_line": 13.223193, "activity_lines": {"activity_5": 13.025867, "activity_10": 13.361916, "activity_20": 13.437948, "activity_30": 13.394329}, "trend_signal": 0, "fair_value": 14.683003, "relative_strength": -14.433172, "rate_of_change": 0.3309895542874327, "market_dynamics": -0.744043, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.947832, "high": 13.273642, "low": 12.665975, "close": 12.9126, "volume": 432524}, "trend_line": 13.254183, "activity_lines": {"activity_5": 12.930587, "activity_10": 13.254722, "activity_20": 13.389192, "activity_30": 13.374291}, "trend_signal": 0, "fair_value": 14.64317, "relative_strength": -12.808914, "rate_of_change": 0.2343609444405688, "market_dynamics": -1.083388, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.035907, "high": 13.264828, "low": 12.780474, "close": 13.2473, "volume": 115046}, "trend_line": 13.296883, "activity_lines": {"activity_5": 12.98514, "activity_10": 13.215367, "activity_20": 13.374869, "activity_30": 13.373846}, "trend_signal": 0, "fair_value": 14.606446, "relative_strength": -13.28221, "rate_of_change": 0.322162444867405, "market_dynamics": -1.138779, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.256095, "high": 13.652456, "low": 13.123974, "close": 13.5908, "volume": 149344}, "trend_line": 13.335267, "activity_lines": {"activity_5": 13.196613, "activity_10": 13.242818, "activity_20": 13.392048, "activity_30": 13.392809}, "trend_signal": 0, "fair_value": 14.573851, "relative_strength": -10.56999, "rate_of_change": 0.28866915652337954, "market_dynamics": -0.953064, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.652416, "high": 14.172088, "low": 13.621587, "close": 14.0752, "volume": 110283}, "trend_line": 13.375413, "activity_lines": {"activity_5": 13.535573, "activity_10": 13.366489, "activity_20": 13.453962, "activity_30": 13.440546}, "trend_signal": 0, "fair_value": 14.543994, "relative_strength": -3.463904, "rate_of_change": 0.30105134002941236, "market_dynamics": -0.545795, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.075238, "high": 14.4716, "low": 13.872654, "close": 14.4716, "volume": 115328}, "trend_line": 13.432613, "activity_lines": {"activity_5": 13.92256, "activity_10": 13.558435, "activity_20": 13.550146, "activity_30": 13.511268}, "trend_signal": 1, "fair_value": 14.514797, "relative_strength": 1.950283, "rate_of_change": 0.42765034619865505, "market_dynamics": -0.159731, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.471588, "high": 14.682981, "low": 14.207347, "close": 14.3747, "volume": 144075}, "trend_line": 13.490253, "activity_lines": {"activity_5": 14.16096, "activity_10": 13.730385, "activity_20": 13.630703, "activity_30": 13.572048}, "trend_signal": 1, "fair_value": 14.485346, "relative_strength": 4.602206, "rate_of_change": 0.429104895674425, "market_dynamics": 0.235271, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.13688, "high": 14.462688, "low": 13.907871, "close": 14.269, "volume": 106810}, "trend_line": 13.53139, "activity_lines": {"activity_5": 14.266653, "activity_10": 13.866971, "activity_20": 13.695418, "activity_30": 13.62229}, "trend_signal": 1, "fair_value": 14.457374, "relative_strength": 3.650311, "rate_of_change": 0.3049386842485524, "market_dynamics": 0.423489, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.251359, "high": 14.806264, "low": 14.145663, "close": 14.7358, "volume": 121699}, "trend_line": 13.59486, "activity_lines": {"activity_5": 14.459833, "activity_10": 14.081422, "activity_20": 13.80101, "activity_30": 13.699994}, "trend_signal": 1, "fair_value": 14.431981, "relative_strength": 1.675928, "rate_of_change": 0.46905750259212525, "market_dynamics": 0.577296, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.859175, "high": 15.449314, "low": 14.779902, "close": 15.1058, "volume": 124555}, "trend_line": 13.646397, "activity_lines": {"activity_5": 14.700013, "activity_10": 14.33306, "activity_20": 13.936509, "activity_30": 13.797474}, "trend_signal": 1, "fair_value": 14.409098, "relative_strength": 3.286582, "rate_of_change": 0.37909180381408647, "market_dynamics": 0.649308, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.22022, "high": 15.510884, "low": 15.105716, "close": 15.3083, "volume": 75804}, "trend_line": 13.686063, "activity_lines": {"activity_5": 14.938987, "activity_10": 14.57984, "activity_20": 14.084322, "activity_30": 13.904693}, "trend_signal": 1, "fair_value": 14.38609, "relative_strength": 5.456156, "rate_of_change": 0.29067013073121367, "market_dynamics": 0.757694, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.39638, "high": 15.7487, "low": 15.35234, "close": 15.5285, "volume": 92201}, "trend_line": 13.75536, "activity_lines": {"activity_5": 15.19558, "activity_10": 14.819729, "activity_20": 14.243642, "activity_30": 14.02356}, "trend_signal": 1, "fair_value": 14.363669, "relative_strength": 13.362767, "rate_of_change": 0.5063326100427773, "market_dynamics": 0.946997, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.616637, "high": 16.54148, "low": 15.616637, "close": 16.4534, "volume": 107597}, "trend_line": 13.87072, "activity_lines": {"activity_5": 15.683553, "activity_10": 15.18022, "activity_20": 14.48042, "activity_30": 14.197627}, "trend_signal": 1, "fair_value": 14.346625, "relative_strength": 13.202785, "rate_of_change": 0.8386548952553826, "market_dynamics": 1.043421, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.497431, "high": 16.700016, "low": 16.162815, "close": 16.6824, "volume": 145197}, "trend_line": 13.983557, "activity_lines": {"activity_5": 16.102233, "activity_10": 15.524055, "activity_20": 14.724881, "activity_30": 14.379026}, "trend_signal": 1, "fair_value": 14.331967, "relative_strength": 12.854307, "rate_of_change": 0.8134905758316725, "market_dynamics": 1.137972, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.717623, "high": 17.1316, "low": 16.510987, "close": 17.1316, "volume": 139945}, "trend_line": 14.109817, "activity_lines": {"activity_5": 16.540873, "activity_10": 15.893351, "activity_20": 14.999534, "activity_30": 14.582125}, "trend_signal": 1, "fair_value": 14.319747, "relative_strength": 14.376511, "rate_of_change": 0.9029176196013665, "market_dynamics": 1.190531, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.318743, "high": 17.667622, "low": 16.808842, "close": 16.9967, "volume": 413927}, "trend_line": 14.238773, "activity_lines": {"activity_5": 16.799493, "activity_10": 16.182549, "activity_20": 15.245791, "activity_30": 14.768376}, "trend_signal": 1, "fair_value": 14.307174, "relative_strength": 12.968875, "rate_of_change": 0.9139452340168587, "market_dynamics": 1.285149, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.041412, "high": 17.381346, "low": 16.613453, "close": 17.3724, "volume": 67627}, "trend_line": 14.379127, "activity_lines": {"activity_5": 17.070787, "activity_10": 16.494145, "activity_20": 15.515182, "activity_30": 14.970545}, "trend_signal": 1, "fair_value": 14.29441, "relative_strength": 13.656536, "rate_of_change": 0.9857169574934604, "market_dynamics": 1.260594, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.390324, "high": 17.435052, "low": 17.014607, "close": 17.1309, "volume": 105689}, "trend_line": 14.49958, "activity_lines": {"activity_5": 17.138653, "activity_10": 16.707329, "activity_20": 15.743069, "activity_30": 15.148079}, "trend_signal": 1, "fair_value": 14.28098, "relative_strength": 11.472242, "rate_of_change": 0.8376934149062003, "market_dynamics": 1.217643, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.041445, "high": 17.068282, "low": 16.558828, "close": 16.621, "volume": 100049}, "trend_line": 14.599743, "activity_lines": {"activity_5": 16.991387, "activity_10": 16.775769, "activity_20": 15.906931, "activity_30": 15.284945}, "trend_signal": 1, "fair_value": 14.265256, "relative_strength": 7.78499, "rate_of_change": 0.6907993197044344, "market_dynamics": 1.091906, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.620962, "high": 16.705945, "low": 16.155789, "close": 16.2363, "volume": 82715}, "trend_line": 14.686223, "activity_lines": {"activity_5": 16.71998, "activity_10": 16.739987, "activity_20": 16.017298, "activity_30": 15.390529}, "trend_signal": 1, "fair_value": 14.244791, "relative_strength": 6.78333, "rate_of_change": 0.5923391939159469, "market_dynamics": 0.77239, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.290051, "high": 16.791008, "low": 16.290051, "close": 16.4466, "volume": 79982}, "trend_line": 14.79042, "activity_lines": {"activity_5": 16.57836, "activity_10": 16.721887, "activity_20": 16.131395, "activity_30": 15.504102}, "trend_signal": 1, "fair_value": 14.228088, "relative_strength": 2.395609, "rate_of_change": 0.7094880691924617, "market_dynamics": 0.53282, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.442131, "high": 16.549479, "low": 15.762261, "close": 15.8875, "volume": 103061}, "trend_line": 14.876777, "activity_lines": {"activity_5": 16.287047, "activity_10": 16.581436, "activity_20": 16.174534, "activity_30": 15.574881}, "trend_signal": 1, "fair_value": 14.20859, "relative_strength": 2.276571, "rate_of_change": 0.5838711814809948, "market_dynamics": 0.171664, "expectation": {"probability": 53.4996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.950069, "high": 15.994797, "low": 15.368603, "close": 15.6817, "volume": 93903}, "trend_line": 14.949947, "activity_lines": {"activity_5": 16.026127, "activity_10": 16.39704, "activity_20": 16.183906, "activity_30": 15.626812}, "trend_signal": 1, "fair_value": 14.190094, "relative_strength": -0.979123, "rate_of_change": 0.4918404033346691, "market_dynamics": -0.178086, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.771174, "high": 16.129, "low": 15.43124, "close": 16.129, "volume": 64929}, "trend_line": 15.019617, "activity_lines": {"activity_5": 16.01092, "activity_10": 16.308002, "activity_20": 16.224286, "activity_30": 15.70288}, "trend_signal": 1, "fair_value": 14.173955, "relative_strength": 1.012625, "rate_of_change": 0.4660217190067653, "market_dynamics": -0.384508, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.896456, "high": 16.468889, "low": 15.88751, "close": 16.2185, "volume": 99527}, "trend_line": 15.098023, "activity_lines": {"activity_5": 16.058347, "activity_10": 16.245298, "activity_20": 16.261103, "activity_30": 15.780227}, "trend_signal": 1, "fair_value": 14.158436, "relative_strength": -1.661523, "rate_of_change": 0.5220239637269001, "market_dynamics": -0.553669, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.263204, "high": 16.459562, "low": 15.690682, "close": 16.0664, "volume": 81987}, "trend_line": 15.15554, "activity_lines": {"activity_5": 16.05626, "activity_10": 16.171542, "activity_20": 16.273229, "activity_30": 15.842703}, "trend_signal": 1, "fair_value": 14.141646, "relative_strength": -3.290918, "rate_of_change": 0.3809571624046454, "market_dynamics": -0.636998, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.753411, "high": 16.120094, "low": 15.52968, "close": 15.5923, "volume": 89958}, "trend_line": 15.22573, "activity_lines": {"activity_5": 15.921487, "activity_10": 16.0285, "activity_20": 16.232607, "activity_30": 15.870881}, "trend_signal": 1, "fair_value": 14.120235, "relative_strength": -3.90188, "rate_of_change": 0.46313097388809765, "market_dynamics": -0.700134, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.593293, "high": 15.878479, "low": 15.475926, "close": 15.5296, "volume": 73752}, "trend_line": 15.280597, "activity_lines": {"activity_5": 15.785493, "activity_10": 15.906424, "activity_20": 16.180216, "activity_30": 15.890486}, "trend_signal": 1, "fair_value": 14.096692, "relative_strength": -5.059991, "rate_of_change": 0.3603571060303826, "market_dynamics": -0.782071, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.757137, "high": 16.003057, "low": 15.174214, "close": 15.9393, "volume": 298228}, "trend_line": 15.37587, "activity_lines": {"activity_5": 15.796207, "activity_10": 15.887953, "activity_20": 16.160841, "activity_30": 15.932983}, "trend_signal": 1, "fair_value": 14.076996, "relative_strength": -1.727418, "rate_of_change": 0.6234900377256243, "market_dynamics": -0.755806, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.766282, "high": 15.82084, "low": 15.1196, "close": 15.1196, "volume": 70512}, "trend_line": 15.452737, "activity_lines": {"activity_5": 15.546333, "activity_10": 15.73284, "activity_20": 16.057669, "activity_30": 15.916449}, "trend_signal": 1, "fair_value": 14.051389, "relative_strength": -4.558409, "rate_of_change": 0.49991967934172193, "market_dynamics": -0.869864, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.028449, "high": 15.957299, "low": 14.764313, "close": 15.4201, "volume": 139148}, "trend_line": 15.542497, "activity_lines": {"activity_5": 15.469887, "activity_10": 15.652667, "activity_20": 15.98305, "activity_30": 15.914343}, "trend_signal": 0, "fair_value": 14.028131, "relative_strength": -5.312412, "rate_of_change": 0.5808679718033011, "market_dynamics": -0.847094, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.401933, "high": 16.030398, "low": 15.401933, "close": 15.6433, "volume": 32082}, "trend_line": 15.63352, "activity_lines": {"activity_5": 15.510927, "activity_10": 15.63174, "activity_20": 15.929156, "activity_30": 15.920847}, "trend_signal": 0, "fair_value": 14.013629, "relative_strength": -5.218209, "rate_of_change": 0.5856394889444189, "market_dynamics": -0.882253, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.666102, "high": 15.702535, "low": 15.07498, "close": 15.2198, "volume": 144447}, "trend_line": 15.69927, "activity_lines": {"activity_5": 15.4074, "activity_10": 15.538253, "activity_20": 15.834381, "activity_30": 15.894155}, "trend_signal": 0, "fair_value": 13.997259, "relative_strength": -6.258922, "rate_of_change": 0.42057067122439173, "market_dynamics": -1.027807, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.256241, "high": 15.356431, "low": 15.137834, "close": 15.2107, "volume": 105568}, "trend_line": 15.753267, "activity_lines": {"activity_5": 15.321493, "activity_10": 15.451509, "activity_20": 15.744615, "activity_30": 15.862635}, "trend_signal": 0, "fair_value": 13.99135, "relative_strength": -6.319586, "rate_of_change": 0.34394592869604107, "market_dynamics": -1.028669, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.256184, "high": 15.301725, "low": 14.855424, "close": 15.2744, "volume": 50179}, "trend_line": 15.79324, "activity_lines": {"activity_5": 15.305393, "activity_10": 15.393044, "activity_20": 15.667923, "activity_30": 15.83174}, "trend_signal": 0, "fair_value": 13.982797, "relative_strength": -8.477852, "rate_of_change": 0.2537441916016633, "market_dynamics": -1.177186, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.12871, "high": 15.274441, "low": 15.046099, "close": 15.2289, "volume": 74278}, "trend_line": 15.818483, "activity_lines": {"activity_5": 15.263807, "activity_10": 15.343471, "activity_20": 15.595741, "activity_30": 15.795331}, "trend_signal": 0, "fair_value": 13.975408, "relative_strength": -6.559782, "rate_of_change": 0.15983420754702443, "market_dynamics": -1.18715, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.210633, "high": 15.365471, "low": 15.137767, "close": 15.1742, "volume": 106241}, "trend_line": 15.845133, "activity_lines": {"activity_5": 15.216733, "activity_10": 15.29918, "activity_20": 15.526769, "activity_30": 15.753764}, "trend_signal": 0, "fair_value": 13.968044, "relative_strength": -3.598327, "rate_of_change": 0.16847380371430093, "market_dynamics": -1.182281, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.283564, "high": 15.329105, "low": 15.074075, "close": 15.1014, "volume": 87768}, "trend_line": 15.87288, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.249255, "activity_20": 15.46133, "activity_30": 15.705782}, "trend_signal": 0, "fair_value": 13.962185, "relative_strength": -0.903966, "rate_of_change": 0.1751137084175926, "market_dynamics": -1.200334, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.037621, "high": 15.192461, "low": 14.718835, "close": 15.0695, "volume": 69444}, "trend_line": 15.884003, "activity_lines": {"activity_5": 15.13386, "activity_10": 15.201315, "activity_20": 15.402518, "activity_30": 15.653951}, "trend_signal": 0, "fair_value": 13.955794, "relative_strength": 1.330529, "rate_of_change": 0.07007549984627585, "market_dynamics": -1.15601, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.982985, "high": 15.183366, "low": 14.937444, "close": 15.1105, "volume": 108530}, "trend_line": 15.88416, "activity_lines": {"activity_5": 15.114133, "activity_10": 15.176644, "activity_20": 15.354998, "activity_30": 15.604047}, "trend_signal": 0, "fair_value": 13.951476, "relative_strength": 1.293816, "rate_of_change": 0.0009884158294338064, "market_dynamics": -1.090471, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.174262, "high": 15.174262, "low": 14.655095, "close": 14.8828, "volume": 104337}, "trend_line": 15.869977, "activity_lines": {"activity_5": 15.029433, "activity_10": 15.110738, "activity_20": 15.291154, "activity_30": 15.539443}, "trend_signal": 0, "fair_value": 13.942913, "relative_strength": 2.094272, "rate_of_change": -0.08929021112856562, "market_dynamics": -1.09769, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.902161, "high": 15.254765, "low": 14.623789, "close": 15.1063, "volume": 187536}, "trend_line": 15.855903, "activity_lines": {"activity_5": 15.042307, "activity_10": 15.095238, "activity_20": 15.256042, "activity_30": 15.490174}, "trend_signal": 0, "fair_value": 13.940403, "relative_strength": 14.646749, "rate_of_change": -0.08868317830580855, "market_dynamics": -0.867235, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.781513, "high": 15.282581, "low": 14.382514, "close": 14.5217, "volume": 89252}, "trend_line": 15.791513, "activity_lines": {"activity_5": 14.86484, "activity_10": 14.983211, "activity_20": 15.168974, "activity_30": 15.404096}, "trend_signal": 0, "fair_value": 13.936432, "relative_strength": 2.427074, "rate_of_change": -0.4060948152874012, "market_dynamics": -0.873911, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.540272, "high": 14.800086, "low": 14.326854, "close": 14.6609, "volume": 105785}, "trend_line": 15.72413, "activity_lines": {"activity_5": 14.77242, "activity_10": 14.909185, "activity_20": 15.100687, "activity_30": 15.331153}, "trend_signal": 0, "fair_value": 13.936972, "relative_strength": 5.758366, "rate_of_change": -0.4267038883481242, "market_dynamics": -0.873535, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.698053, "high": 15.0321, "low": 14.447518, "close": 15.0321, "volume": 73311}, "trend_line": 15.654147, "activity_lines": {"activity_5": 14.830973, "activity_10": 14.912647, "activity_20": 15.074743, "activity_30": 15.286506}, "trend_signal": 0, "fair_value": 13.942131, "relative_strength": 1.884877, "rate_of_change": -0.4450675490472323, "market_dynamics": -0.735829, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.032055, "high": 15.941402, "low": 14.9208, "close": 15.7651, "volume": 284972}, "trend_line": 15.613093, "activity_lines": {"activity_5": 15.139087, "activity_10": 15.053787, "activity_20": 15.124258, "activity_30": 15.293665}, "trend_signal": 0, "fair_value": 13.95675, "relative_strength": 3.308204, "rate_of_change": -0.26225638484167046, "market_dynamics": -0.420343, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.514664, "high": 15.672315, "low": 15.2362, "close": 15.2362, "volume": 43030}, "trend_line": 15.541887, "activity_lines": {"activity_5": 15.21208, "activity_10": 15.089015, "activity_20": 15.124837, "activity_30": 15.269349}, "trend_signal": 0, "fair_value": 13.966503, "relative_strength": 0.038913, "rate_of_change": -0.45606594414060114, "market_dynamics": -0.052933, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.254759, "high": 15.315073, "low": 15.087736, "close": 15.307, "volume": 76361}, "trend_line": 15.48109, "activity_lines": {"activity_5": 15.300013, "activity_10": 15.135987, "activity_20": 15.133854, "activity_30": 15.254195}, "trend_signal": 0, "fair_value": 13.979043, "relative_strength": -5.809859, "rate_of_change": -0.39118158560797095, "market_dynamics": 0.280231, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.199097, "high": 15.403237, "low": 14.716586, "close": 14.9764, "volume": 88317}, "trend_line": 15.42627, "activity_lines": {"activity_5": 15.225393, "activity_10": 15.119113, "activity_20": 15.112445, "activity_30": 15.221634}, "trend_signal": 0, "fair_value": 13.971462, "relative_strength": -5.610926, "rate_of_change": -0.3541094328629278, "market_dynamics": 0.409026, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.08773, "high": 15.282498, "low": 14.2155, "close": 14.2155, "volume": 327794}, "trend_line": 15.35891, "activity_lines": {"activity_5": 14.876107, "activity_10": 14.965585, "activity_20": 15.023155, "activity_30": 15.14352}, "trend_signal": 0, "fair_value": 13.964289, "relative_strength": -11.913891, "rate_of_change": -0.43665772737026354, "market_dynamics": 0.076645, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.308316, "high": 14.735153, "low": 14.14686, "close": 14.6393, "volume": 150427}, "trend_line": 15.298667, "activity_lines": {"activity_5": 14.722527, "activity_10": 14.905385, "activity_20": 14.978532, "activity_30": 15.097094}, "trend_signal": 0, "fair_value": 13.967596, "relative_strength": -11.094197, "rate_of_change": -0.3922348656252288, "market_dynamics": -0.022732, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.568128, "high": 14.707314, "low": 14.428942, "close": 14.4475, "volume": 50907}, "trend_line": 15.250667, "activity_lines": {"activity_5": 14.580067, "activity_10": 14.81474, "activity_20": 14.919361, "activity_30": 15.04218}, "trend_signal": 0, "fair_value": 13.976865, "relative_strength": -11.794236, "rate_of_change": -0.3137528256546799, "market_dynamics": -0.308395, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.466047, "high": 14.595953, "low": 14.42893, "close": 14.531, "volume": 68165}, "trend_line": 15.21231, "activity_lines": {"activity_5": 14.51802, "activity_10": 14.751255, "activity_20": 14.873836, "activity_30": 14.995749}, "trend_signal": 0, "fair_value": 13.98343, "relative_strength": -11.312793, "rate_of_change": -0.25151031099164073, "market_dynamics": -0.460834, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.542597, "high": 14.846486, "low": 14.540277, "close": 14.7073, "volume": 59885}, "trend_line": 15.16492, "activity_lines": {"activity_5": 14.566473, "activity_10": 14.719655, "activity_20": 14.848382, "activity_30": 14.963168}, "trend_signal": 0, "fair_value": 13.986206, "relative_strength": -13.800192, "rate_of_change": -0.31152402232139653, "market_dynamics": -0.468255, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.902903, "high": 15.044835, "low": 14.524416, "close": 14.9786, "volume": 135260}, "trend_line": 15.12359, "activity_lines": {"activity_5": 14.7233, "activity_10": 14.736538, "activity_20": 14.851163, "activity_30": 14.951148}, "trend_signal": 0, "fair_value": 13.98956, "relative_strength": -13.497582, "rate_of_change": -0.27253688117049285, "market_dynamics": -0.347757, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.902935, "high": 15.375949, "low": 14.713786, "close": 15.1868, "volume": 102341}, "trend_line": 15.09427, "activity_lines": {"activity_5": 14.898653, "activity_10": 14.792249, "activity_20": 14.875181, "activity_30": 14.955226}, "trend_signal": 0, "fair_value": 13.990326, "relative_strength": -11.963789, "rate_of_change": -0.19386931277560576, "market_dynamics": -0.054621, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.224667, "high": 15.385524, "low": 14.959726, "close": 15.3666, "volume": 73166}, "trend_line": 15.086747, "activity_lines": {"activity_5": 15.09744, "activity_10": 14.891165, "activity_20": 14.916523, "activity_30": 14.972795}, "trend_signal": 0, "fair_value": 13.988469, "relative_strength": -11.911194, "rate_of_change": -0.04984010488747755, "market_dynamics": 0.299697, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.37288, "high": 15.565246, "low": 15.252995, "close": 15.4517, "volume": 57539}, "trend_line": 15.08415, "activity_lines": {"activity_5": 15.26332, "activity_10": 15.003184, "activity_20": 14.965054, "activity_30": 14.996341}, "trend_signal": 0, "fair_value": 13.983527, "relative_strength": -11.996537, "rate_of_change": -0.017213783726879723, "market_dynamics": 0.63421, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.470665, "high": 15.612598, "low": 15.177338, "close": 15.1868, "volume": 91530}, "trend_line": 15.059067, "activity_lines": {"activity_5": 15.27952, "activity_10": 15.064407, "activity_20": 14.986689, "activity_30": 15.002963}, "trend_signal": 0, "fair_value": 13.976547, "relative_strength": -11.291051, "rate_of_change": -0.16628712920515, "market_dynamics": 0.709252, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.309765, "high": 15.506862, "low": 15.250248, "close": 15.376, "volume": 58280}, "trend_line": 15.067613, "activity_lines": {"activity_5": 15.32682, "activity_10": 15.156205, "activity_20": 15.025783, "activity_30": 15.023411}, "trend_signal": 0, "fair_value": 13.969909, "relative_strength": -13.141711, "rate_of_change": 0.056749863719970525, "market_dynamics": 0.684635, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.366576, "high": 15.622054, "low": 15.243567, "close": 15.3855, "volume": 105858}, "trend_line": 15.06646, "activity_lines": {"activity_5": 15.350793, "activity_10": 15.228631, "activity_20": 15.064519, "activity_30": 15.043919}, "trend_signal": 0, "fair_value": 13.965801, "relative_strength": -13.262003, "rate_of_change": -0.007652174236227089, "market_dynamics": 0.698012, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.432824, "high": 15.796739, "low": 15.385513, "close": 15.764, "volume": 48432}, "trend_line": 15.070483, "activity_lines": {"activity_5": 15.487687, "activity_10": 15.356307, "activity_20": 15.136908, "activity_30": 15.088922}, "trend_signal": 1, "fair_value": 13.967459, "relative_strength": -10.063801, "rate_of_change": 0.026701693695799212, "market_dynamics": 0.734377, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.877554, "high": 15.9911, "low": 15.585834, "close": 15.9911, "volume": 65872}, "trend_line": 15.096193, "activity_lines": {"activity_5": 15.673787, "activity_10": 15.501338, "activity_20": 15.227793, "activity_30": 15.148317}, "trend_signal": 1, "fair_value": 13.975821, "relative_strength": -8.270305, "rate_of_change": 0.17059838095434715, "market_dynamics": 0.873945, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.78292, "high": 16.464197, "low": 15.707223, "close": 16.3885, "volume": 97656}, "trend_line": 15.135453, "activity_lines": {"activity_5": 15.956393, "activity_10": 15.692076, "activity_20": 15.34953, "activity_30": 15.231691}, "trend_signal": 1, "fair_value": 13.985647, "relative_strength": -6.540812, "rate_of_change": 0.260065567524213, "market_dynamics": 1.116121, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.248125, "high": 16.473608, "low": 15.948458, "close": 16.0005, "volume": 114212}, "trend_line": 15.159657, "activity_lines": {"activity_5": 16.029553, "activity_10": 15.781702, "activity_20": 15.426087, "activity_30": 15.287501}, "trend_signal": 1, "fair_value": 13.992597, "relative_strength": -9.973706, "rate_of_change": 0.15991592719424538, "market_dynamics": 1.248986, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.085676, "high": 16.369446, "low": 16.051517, "close": 16.1046, "volume": 69085}, "trend_line": 15.188847, "activity_lines": {"activity_5": 16.09578, "activity_10": 15.871675, "activity_20": 15.507947, "activity_30": 15.348465}, "trend_signal": 1, "fair_value": 14.00299, "relative_strength": -10.859382, "rate_of_change": 0.19255053066175315, "market_dynamics": 1.266687, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.104592, "high": 16.104592, "low": 15.697719, "close": 15.8775, "volume": 139175}, "trend_line": 15.21229, "activity_lines": {"activity_5": 16.038367, "activity_10": 15.903669, "activity_20": 15.566561, "activity_30": 15.392894}, "trend_signal": 1, "fair_value": 14.007947, "relative_strength": -11.225155, "rate_of_change": 0.1543435127103364, "market_dynamics": 1.293706, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.116868, "high": 16.222803, "low": 15.654182, "close": 15.953, "volume": 430657}, "trend_line": 15.240677, "activity_lines": {"activity_5": 15.998553, "activity_10": 15.940102, "activity_20": 15.629313, "activity_30": 15.440682}, "trend_signal": 1, "fair_value": 14.015895, "relative_strength": -11.379947, "rate_of_change": 0.18660569841884678, "market_dynamics": 1.264975, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.827618, "high": 15.991485, "low": 15.756577, "close": 15.7987, "volume": 102987}, "trend_line": 15.264983, "activity_lines": {"activity_5": 15.909847, "activity_10": 15.939365, "activity_20": 15.674293, "activity_30": 15.476683}, "trend_signal": 1, "fair_value": 14.025658, "relative_strength": -9.700073, "rate_of_change": 0.15948110441551283, "market_dynamics": 1.048419, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.962636, "high": 16.184339, "low": 15.808407, "close": 15.9048, "volume": 148749}, "trend_line": 15.29146, "activity_lines": {"activity_5": 15.895827, "activity_10": 15.946795, "activity_20": 15.725462, "activity_30": 15.517962}, "trend_signal": 1, "fair_value": 14.040034, "relative_strength": -10.774619, "rate_of_change": 0.17344925965525057, "market_dynamics": 0.907359, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.99152, "high": 16.058994, "low": 15.866306, "close": 15.9867, "volume": 86285}, "trend_line": 15.328257, "activity_lines": {"activity_5": 15.915487, "activity_10": 15.9595, "activity_20": 15.776387, "activity_30": 15.562816}, "trend_signal": 1, "fair_value": 14.055328, "relative_strength": -11.779207, "rate_of_change": 0.24063758463874585, "market_dynamics": 0.680184, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.078249, "high": 16.078249, "low": 15.910141, "close": 15.9433, "volume": 87471}, "trend_line": 15.356157, "activity_lines": {"activity_5": 15.92854, "activity_10": 15.953384, "activity_20": 15.816762, "activity_30": 15.602496}, "trend_signal": 1, "fair_value": 14.071721, "relative_strength": -13.230085, "rate_of_change": 0.18201678116434847, "market_dynamics": 0.403126, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.885455, "high": 16.087879, "low": 15.808342, "close": 16.0045, "volume": 97261}, "trend_line": 15.405583, "activity_lines": {"activity_5": 15.957607, "activity_10": 15.955135, "activity_20": 15.855843, "activity_30": 15.644325}, "trend_signal": 1, "fair_value": 14.081746, "relative_strength": -9.784573, "rate_of_change": 0.3218643831265884, "market_dynamics": 0.31718, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.097567, "high": 16.097567, "low": 15.827668, "close": 15.9337, "volume": 49416}, "trend_line": 15.44801, "activity_lines": {"activity_5": 15.95964, "activity_10": 15.943769, "activity_20": 15.881164, "activity_30": 15.678397}, "trend_signal": 1, "fair_value": 14.092029, "relative_strength": -9.696001, "rate_of_change": 0.27540015850097976, "market_dynamics": 0.108339, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.972296, "high": 16.030132, "low": 15.774691, "close": 15.9241, "volume": 88769}, "trend_line": 15.477743, "activity_lines": {"activity_5": 15.949473, "activity_10": 15.938927, "activity_20": 15.899731, "activity_30": 15.709112}, "trend_signal": 1, "fair_value": 14.100185, "relative_strength": -6.617323, "rate_of_change": 0.19247139275544378, "market_dynamics": -0.04134, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.981932, "high": 16.300029, "low": 15.833776, "close": 16.1458, "volume": 131706}, "trend_line": 15.490433, "activity_lines": {"activity_5": 16.01192, "activity_10": 15.975784, "activity_20": 15.93491, "activity_30": 15.752213}, "trend_signal": 1, "fair_value": 14.107452, "relative_strength": -9.433066, "rate_of_change": 0.08198869822298512, "market_dynamics": -0.0896, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.107236, "high": 16.328939, "low": 16.0494, "close": 16.3193, "volume": 152458}, "trend_line": 15.526537, "activity_lines": {"activity_5": 16.121593, "activity_10": 16.043436, "activity_20": 15.982047, "activity_30": 15.805688}, "trend_signal": 1, "fair_value": 14.122223, "relative_strength": -9.07528, "rate_of_change": 0.23307289086108773, "market_dynamics": -0.11408, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.271041, "high": 16.560218, "low": 16.137923, "close": 16.2855, "volume": 78870}, "trend_line": 15.559153, "activity_lines": {"activity_5": 16.194933, "activity_10": 16.096911, "activity_20": 16.021427, "activity_30": 15.854653}, "trend_signal": 1, "fair_value": 14.134319, "relative_strength": -7.267175, "rate_of_change": 0.2100661596336702, "market_dynamics": -0.100365, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.280668, "high": 16.531192, "low": 16.251751, "close": 16.3867, "volume": 128624}, "trend_line": 15.606163, "activity_lines": {"activity_5": 16.283273, "activity_10": 16.16274, "activity_20": 16.066475, "activity_30": 15.908043}, "trend_signal": 1, "fair_value": 14.14908, "relative_strength": -6.980434, "rate_of_change": 0.30213726929737256, "market_dynamics": 0.077465, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.396337, "high": 16.675875, "low": 16.290305, "close": 16.6084, "volume": 118680}, "trend_line": 15.685927, "activity_lines": {"activity_5": 16.415313, "activity_10": 16.258187, "activity_20": 16.126924, "activity_30": 15.972704}, "trend_signal": 1, "fair_value": 14.167263, "relative_strength": -6.671146, "rate_of_change": 0.5111057727642537, "market_dynamics": 0.273776, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.885764, "high": 17.165575, "low": 16.292182, "close": 16.3706, "volume": 424539}, "trend_line": 15.743637, "activity_lines": {"activity_5": 16.422467, "activity_10": 16.297605, "activity_20": 16.158856, "activity_30": 16.016876}, "trend_signal": 1, "fair_value": 14.17647, "relative_strength": -6.12631, "rate_of_change": 0.3679094005728839, "market_dynamics": 0.487281, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.400003, "high": 16.517777, "low": 16.095754, "close": 16.2626, "volume": 122401}, "trend_line": 15.80414, "activity_lines": {"activity_5": 16.378633, "activity_10": 16.310407, "activity_20": 16.175812, "activity_30": 16.050358}, "trend_signal": 1, "fair_value": 14.182983, "relative_strength": -8.511129, "rate_of_change": 0.38430128946698044, "market_dynamics": 0.589686, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.164438, "high": 16.4098, "low": 16.164438, "close": 16.4098, "volume": 65740}, "trend_line": 15.866767, "activity_lines": {"activity_5": 16.387647, "activity_10": 16.344167, "activity_20": 16.204412, "activity_30": 16.089433}, "trend_signal": 1, "fair_value": 14.186989, "relative_strength": -6.67395, "rate_of_change": 0.3962695850580867, "market_dynamics": 0.631318, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.380402, "high": 16.429474, "low": 16.262627, "close": 16.3117, "volume": 75146}, "trend_line": 15.920247, "activity_lines": {"activity_5": 16.355673, "activity_10": 16.352722, "activity_20": 16.221676, "activity_30": 16.118138}, "trend_signal": 1, "fair_value": 14.192067, "relative_strength": -7.22937, "rate_of_change": 0.3370566921415082, "market_dynamics": 0.48252, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.35093, "high": 16.360745, "low": 16.095754, "close": 16.2626, "volume": 73400}, "trend_line": 15.963047, "activity_lines": {"activity_5": 16.312333, "activity_10": 16.345476, "activity_20": 16.23463, "activity_30": 16.140225}, "trend_signal": 1, "fair_value": 14.194729, "relative_strength": -7.183976, "rate_of_change": 0.2688400500318854, "market_dynamics": 0.158615, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.269501, "high": 16.350962, "low": 16.144857, "close": 16.3119, "volume": 77455}, "trend_line": 16.00055, "activity_lines": {"activity_5": 16.30848, "activity_10": 16.34104, "activity_20": 16.25103, "activity_30": 16.162732}, "trend_signal": 1, "fair_value": 14.202258, "relative_strength": -4.875664, "rate_of_change": 0.23493635018427844, "market_dynamics": 0.022229, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.321493, "high": 16.665, "low": 16.301864, "close": 16.665, "volume": 107421}, "trend_line": 16.04383, "activity_lines": {"activity_5": 16.42624, "activity_10": 16.397784, "activity_20": 16.300072, "activity_30": 16.2056}, "trend_signal": 1, "fair_value": 14.211551, "relative_strength": -1.511987, "rate_of_change": 0.27049070188211854, "market_dynamics": -0.000355, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.65524, "high": 16.87116, "low": 16.56691, "close": 16.7632, "volume": 75420}, "trend_line": 16.087547, "activity_lines": {"activity_5": 16.549907, "activity_10": 16.466096, "activity_20": 16.354716, "activity_30": 16.252011}, "trend_signal": 1, "fair_value": 14.221492, "relative_strength": -1.948256, "rate_of_change": 0.2724848119183567, "market_dynamics": 0.167243, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.714114, "high": 16.714114, "low": 16.0958, "close": 16.0958, "volume": 132372}, "trend_line": 16.117847, "activity_lines": {"activity_5": 16.427547, "activity_10": 16.404378, "activity_20": 16.34194, "activity_30": 16.252543}, "trend_signal": 1, "fair_value": 14.228737, "relative_strength": -5.389233, "rate_of_change": 0.18834443809239804, "market_dynamics": -0.002016, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.076113, "high": 16.360733, "low": 15.987783, "close": 16.135, "volume": 56505}, "trend_line": 16.143147, "activity_lines": {"activity_5": 16.332647, "activity_10": 16.355076, "activity_20": 16.331483, "activity_30": 16.25365}, "trend_signal": 1, "fair_value": 14.239935, "relative_strength": -3.704838, "rate_of_change": 0.1569688557038535, "market_dynamics": -0.267651, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.134988, "high": 16.262576, "low": 15.968142, "close": 16.0074, "volume": 98358}, "trend_line": 16.163877, "activity_lines": {"activity_5": 16.20372, "activity_10": 16.291182, "activity_20": 16.307778, "activity_30": 16.244892}, "trend_signal": 1, "fair_value": 14.265169, "relative_strength": -3.188665, "rate_of_change": 0.12841362344033885, "market_dynamics": -0.741529, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.995035, "high": 16.232153, "low": 15.722782, "close": 15.9387, "volume": 80051}, "trend_line": 16.1697, "activity_lines": {"activity_5": 16.072193, "activity_10": 16.2214, "activity_20": 16.27743, "activity_30": 16.230365}, "trend_signal": 0, "fair_value": 14.291314, "relative_strength": -1.387155, "rate_of_change": 0.036024773017014844, "market_dynamics": -1.288526, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.046667, "high": 16.321472, "low": 15.919079, "close": 16.2724, "volume": 68144}, "trend_line": 16.179077, "activity_lines": {"activity_5": 16.10032, "activity_10": 16.21818, "activity_20": 16.278886, "activity_30": 16.23699}, "trend_signal": 0, "fair_value": 14.31306, "relative_strength": 4.247658, "rate_of_change": 0.05799118103613942, "market_dynamics": -1.287464, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.58, "high": 16.69, "low": 15.94, "close": 16.21, "volume": 137692}, "trend_line": 16.173127, "activity_lines": {"activity_5": 16.140367, "activity_10": 16.206113, "activity_20": 16.273123, "activity_30": 16.238985}, "trend_signal": 0, "fair_value": 14.331857, "relative_strength": 0.442319, "rate_of_change": -0.03677589271624437, "market_dynamics": -1.165484, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.13, "high": 16.58, "low": 16.07, "close": 16.43, "volume": 61681}, "trend_line": 16.187443, "activity_lines": {"activity_5": 16.246133, "activity_10": 16.235895, "activity_20": 16.286997, "activity_30": 16.255558}, "trend_signal": 1, "fair_value": 14.350485, "relative_strength": -2.184939, "rate_of_change": 0.08851720511436861, "market_dynamics": -0.982236, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.45, "high": 16.74, "low": 16.4, "close": 16.68, "volume": 71537}, "trend_line": 16.206623, "activity_lines": {"activity_5": 16.415567, "activity_10": 16.308087, "activity_20": 16.322271, "activity_30": 16.287336}, "trend_signal": 1, "fair_value": 14.366128, "relative_strength": -5.9877, "rate_of_change": 0.11848690370679418, "market_dynamics": -0.622252, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.73, "high": 16.74, "low": 16.43, "close": 16.54, "volume": 35833}, "trend_line": 16.228707, "activity_lines": {"activity_5": 16.493493, "activity_10": 16.348133, "activity_20": 16.341669, "activity_30": 16.308844}, "trend_signal": 1, "fair_value": 14.392138, "relative_strength": -8.433407, "rate_of_change": 0.13626527870735036, "market_dynamics": -0.446053, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.56, "high": 16.5991, "low": 16.345, "close": 16.5, "volume": 51765}, "trend_line": 16.24694, "activity_lines": {"activity_5": 16.518, "activity_10": 16.383178, "activity_20": 16.356205, "activity_30": 16.326347}, "trend_signal": 1, "fair_value": 14.42839, "relative_strength": -9.53937, "rate_of_change": 0.11235029383424454, "market_dynamics": -0.276429, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.43, "high": 16.74, "low": 16.41, "close": 16.66, "volume": 42809}, "trend_line": 16.27565, "activity_lines": {"activity_5": 16.580667, "activity_10": 16.4521, "activity_20": 16.384959, "activity_30": 16.352996}, "trend_signal": 1, "fair_value": 14.466788, "relative_strength": -12.932129, "rate_of_change": 0.17671019896669918, "market_dynamics": -0.094021, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.7, "high": 16.77, "low": 16.45, "close": 16.475, "volume": 70543}, "trend_line": 16.294657, "activity_lines": {"activity_5": 16.551667, "activity_10": 16.477127, "activity_20": 16.394791, "activity_30": 16.365857}, "trend_signal": 1, "fair_value": 14.49865, "relative_strength": -13.231802, "rate_of_change": 0.11678181823768634, "market_dynamics": -0.108895, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.43, "high": 16.43, "low": 16.04, "close": 16.345, "volume": 102997}, "trend_line": 16.3066, "activity_lines": {"activity_5": 16.476333, "activity_10": 16.472336, "activity_20": 16.392879, "activity_30": 16.369105}, "trend_signal": 1, "fair_value": 14.52764, "relative_strength": -14.533883, "rate_of_change": 0.07329396378210787, "market_dynamics": -0.05882, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.41, "high": 16.511, "low": 16.2, "close": 16.2, "volume": 54157}, "trend_line": 16.315157, "activity_lines": {"activity_5": 16.375, "activity_10": 16.435044, "activity_20": 16.377278, "activity_30": 16.362228}, "trend_signal": 1, "fair_value": 14.552795, "relative_strength": -17.342638, "rate_of_change": 0.05247568469208605, "market_dynamics": -0.226621, "expectation": {"probability": 53.2817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5b1ec75-5a05-4b24-9529-c6f85bc893dc/", "share_image": "https://sharemaestro.com/terminal/c5b1ec75-5a05-4b24-9529-c6f85bc893dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}