{"ticker": {"uuid": "c5b4888a-ef8d-4f44-a3ea-d861010f0101", "symbol": "301039", "name": "CIMC Vehicles (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301039 fell 12.78%, moving from 9.31 to 8.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.27 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.12"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.27"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.25, "low": 7.85, "close": 8.12, "volume": 60286126}, "trend_line": 9.408333, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.571273, "activity_20": 8.890381, "activity_30": 9.12357}, "trend_signal": 0, "fair_value": 9.346795, "relative_strength": -26.272421, "rate_of_change": -0.5005886945891741, "market_dynamics": -1.491729, "expectation": {"probability": 51.364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.235828, "high": 11.493699, "low": 10.830602, "close": 11.291086, "volume": 56072552}, "trend_line": 8.964717, "activity_lines": {"activity_5": 11.529924, "activity_10": 11.354215, "activity_20": 10.467169, "activity_30": 9.769288}, "trend_signal": 1, "fair_value": 9.4551, "relative_strength": 32.990364, "rate_of_change": 1.5403816702328736, "market_dynamics": 1.029335, "expectation": {"probability": 30.8311, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.235828, "high": 11.502909, "low": 10.839812, "close": 11.189779, "volume": 58180910}, "trend_line": 9.097337, "activity_lines": {"activity_5": 11.381955, "activity_10": 11.397249, "activity_20": 10.618296, "activity_30": 9.91284}, "trend_signal": 1, "fair_value": 9.47317, "relative_strength": 33.196662, "rate_of_change": 1.4793551207472504, "market_dynamics": 0.731581, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.17136, "high": 11.530539, "low": 10.775343, "close": 11.373974, "volume": 90931668}, "trend_line": 9.224124, "activity_lines": {"activity_5": 11.321785, "activity_10": 11.445642, "activity_20": 10.768633, "activity_30": 10.05972}, "trend_signal": 1, "fair_value": 9.492766, "relative_strength": 33.762728, "rate_of_change": 1.3936715766383085, "market_dynamics": 0.542552, "expectation": {"probability": 32.7907, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.493699, "high": 11.935766, "low": 10.977957, "close": 11.834459, "volume": 70053054}, "trend_line": 9.353059, "activity_lines": {"activity_5": 11.469755, "activity_10": 11.543097, "activity_20": 10.944056, "activity_30": 10.228129}, "trend_signal": 1, "fair_value": 9.51666, "relative_strength": 41.117957, "rate_of_change": 1.3978021110730976, "market_dynamics": 0.36722, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.696312, "high": 12.147588, "low": 11.346344, "close": 11.512119, "volume": 91122548}, "trend_line": 9.474934, "activity_lines": {"activity_5": 11.512733, "activity_10": 11.543599, "activity_20": 11.067949, "activity_30": 10.367423}, "trend_signal": 1, "fair_value": 9.536817, "relative_strength": 30.657263, "rate_of_change": 1.3030496225887092, "market_dynamics": 0.231583, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.512119, "high": 11.926555, "low": 11.272667, "close": 11.456861, "volume": 43814521}, "trend_line": 9.599572, "activity_lines": {"activity_5": 11.518259, "activity_10": 11.501067, "activity_20": 11.168115, "activity_30": 10.495289}, "trend_signal": 1, "fair_value": 9.556017, "relative_strength": 32.091075, "rate_of_change": 1.315449796272997, "market_dynamics": 0.042239, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.355554, "high": 12.276524, "low": 11.060844, "close": 12.184426, "volume": 115644849}, "trend_line": 9.755523, "activity_lines": {"activity_5": 11.755255, "activity_10": 11.61577, "activity_20": 11.320952, "activity_30": 10.662054}, "trend_signal": 1, "fair_value": 9.582041, "relative_strength": 39.72279, "rate_of_change": 1.6245620117230222, "market_dynamics": 0.010384, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.184427, "high": 13.2988, "low": 12.184427, "close": 12.534395, "volume": 157207033}, "trend_line": 9.905948, "activity_lines": {"activity_5": 12.042597, "activity_10": 11.783219, "activity_20": 11.487209, "activity_30": 10.841336}, "trend_signal": 1, "fair_value": 9.610986, "relative_strength": 44.386804, "rate_of_change": 1.5419470591171816, "market_dynamics": 0.068912, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.40546, "high": 13.952689, "low": 12.239685, "close": 12.617282, "volume": 144472338}, "trend_line": 10.059443, "activity_lines": {"activity_5": 12.280207, "activity_10": 11.959543, "activity_20": 11.638993, "activity_30": 11.016261}, "trend_signal": 1, "fair_value": 9.640173, "relative_strength": 41.550355, "rate_of_change": 1.549523579166774, "market_dynamics": 0.143194, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.525186, "high": 13.123815, "low": 12.166008, "close": 12.294943, "volume": 104760067}, "trend_line": 10.211403, "activity_lines": {"activity_5": 12.358183, "activity_10": 12.063696, "activity_20": 11.742712, "activity_30": 11.160487}, "trend_signal": 1, "fair_value": 9.6657, "relative_strength": 40.087921, "rate_of_change": 1.5106204190430899, "market_dynamics": 0.13448, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.285522, "high": 13.142871, "low": 12.097094, "close": 12.728329, "volume": 88726046}, "trend_line": 10.392852, "activity_lines": {"activity_5": 12.528432, "activity_10": 12.227223, "activity_20": 11.877356, "activity_30": 11.322869}, "trend_signal": 1, "fair_value": 9.694867, "relative_strength": 39.742872, "rate_of_change": 1.7769252667826239, "market_dynamics": 0.128968, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.510306, "high": 14.311125, "low": 12.813121, "close": 12.888493, "volume": 184303774}, "trend_line": 10.577797, "activity_lines": {"activity_5": 12.667305, "activity_10": 12.393738, "activity_20": 12.013129, "activity_30": 11.483878}, "trend_signal": 1, "fair_value": 9.724996, "relative_strength": 38.342665, "rate_of_change": 1.7795403994976626, "market_dynamics": 0.166735, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.888493, "high": 13.208821, "low": 12.153622, "close": 12.191308, "volume": 75474199}, "trend_line": 10.736433, "activity_lines": {"activity_5": 12.526844, "activity_10": 12.402607, "activity_20": 12.067047, "activity_30": 11.587976}, "trend_signal": 1, "fair_value": 9.748046, "relative_strength": 34.763642, "rate_of_change": 1.4997073587250687, "market_dynamics": -0.010566, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.059409, "high": 12.426843, "low": 11.691973, "close": 12.153622, "volume": 60954803}, "trend_line": 10.892892, "activity_lines": {"activity_5": 12.396695, "activity_10": 12.389764, "activity_20": 12.104405, "activity_30": 11.679407}, "trend_signal": 1, "fair_value": 9.770319, "relative_strength": 37.383016, "rate_of_change": 1.4572717028085576, "market_dynamics": 0.024675, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.163043, "high": 12.304364, "low": 10.297605, "close": 10.589668, "volume": 128133655}, "trend_line": 10.991387, "activity_lines": {"activity_5": 11.776138, "activity_10": 12.086762, "activity_20": 11.981253, "activity_30": 11.659844}, "trend_signal": 1, "fair_value": 9.777836, "relative_strength": 22.624047, "rate_of_change": 0.904213499959421, "market_dynamics": -0.331567, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.126689, "high": 11.635445, "low": 10.636775, "close": 11.569494, "volume": 91658553}, "trend_line": 11.11149, "activity_lines": {"activity_5": 11.595874, "activity_10": 11.978682, "activity_20": 11.947171, "activity_30": 11.697142}, "trend_signal": 1, "fair_value": 9.794124, "relative_strength": 28.485471, "rate_of_change": 1.092701039459354, "market_dynamics": -0.716696, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.569494, "high": 12.191307, "low": 11.512967, "close": 11.682551, "volume": 75317063}, "trend_line": 11.234134, "activity_lines": {"activity_5": 11.530552, "activity_10": 11.88911, "activity_20": 11.929854, "activity_30": 11.733984}, "trend_signal": 1, "fair_value": 9.811137, "relative_strength": 30.704502, "rate_of_change": 1.1037583618398552, "market_dynamics": -0.88043, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.663709, "high": 12.040565, "low": 11.324538, "close": 11.381066, "volume": 51544722}, "trend_line": 11.352255, "activity_lines": {"activity_5": 11.445132, "activity_10": 11.753848, "activity_20": 11.883363, "activity_30": 11.743464}, "trend_signal": 1, "fair_value": 9.825154, "relative_strength": 27.781022, "rate_of_change": 1.0514473122716925, "market_dynamics": -1.200833, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.277431, "high": 11.691972, "low": 11.079581, "close": 11.324538, "volume": 36658963}, "trend_line": 11.430731, "activity_lines": {"activity_5": 11.394884, "activity_10": 11.629278, "activity_20": 11.835358, "activity_30": 11.741676}, "trend_signal": 0, "fair_value": 9.838423, "relative_strength": 25.521951, "rate_of_change": 0.6912811595581689, "market_dynamics": -1.240287, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.305695, "high": 11.522388, "low": 11.164374, "close": 11.39991, "volume": 46315280}, "trend_line": 11.473347, "activity_lines": {"activity_5": 11.425033, "activity_10": 11.541916, "activity_20": 11.797135, "activity_30": 11.739687}, "trend_signal": 0, "fair_value": 9.85212, "relative_strength": 25.966609, "rate_of_change": 0.37281955108558373, "market_dynamics": -1.30986, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.484701, "high": 11.578915, "low": 10.26934, "close": 10.382398, "volume": 98152181}, "trend_line": 11.494017, "activity_lines": {"activity_5": 11.061995, "activity_10": 11.285825, "activity_20": 11.661181, "activity_30": 11.669303}, "trend_signal": 0, "fair_value": 9.856732, "relative_strength": 14.321257, "rate_of_change": 0.18015667093481158, "market_dynamics": -1.417411, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.363554, "high": 10.740409, "low": 9.901905, "close": 9.958433, "volume": 75892996}, "trend_line": 11.504547, "activity_lines": {"activity_5": 10.636775, "activity_10": 10.995303, "activity_20": 11.489177, "activity_30": 11.570233}, "trend_signal": 0, "fair_value": 9.857608, "relative_strength": 14.401736, "rate_of_change": 0.09161287998791927, "market_dynamics": -1.438879, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.977276, "high": 10.363554, "low": 9.581577, "close": 10.090333, "volume": 103519834}, "trend_line": 11.525306, "activity_lines": {"activity_5": 10.370463, "activity_10": 10.782036, "activity_20": 11.335598, "activity_30": 11.478994}, "trend_signal": 0, "fair_value": 9.859597, "relative_strength": 12.623472, "rate_of_change": 0.1804416983997716, "market_dynamics": -1.430462, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.033804, "high": 10.043225, "low": 9.421413, "close": 9.628684, "volume": 111290304}, "trend_line": 11.52208, "activity_lines": {"activity_5": 10.036317, "activity_10": 10.523033, "activity_20": 11.144165, "activity_30": 11.356631}, "trend_signal": 0, "fair_value": 9.85764, "relative_strength": 5.861815, "rate_of_change": -0.02799058003318722, "market_dynamics": -1.459684, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.638104, "high": 9.864219, "low": 9.459098, "close": 9.581576, "volume": 96285192}, "trend_line": 11.518206, "activity_lines": {"activity_5": 9.799525, "activity_10": 10.301373, "activity_20": 10.958749, "activity_30": 11.231437}, "trend_signal": 0, "fair_value": 9.855321, "relative_strength": 3.52663, "rate_of_change": -0.03362240151085123, "market_dynamics": -1.454092, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.609841, "high": 10.13744, "low": 9.590998, "close": 9.770004, "volume": 100368653}, "trend_line": 11.416236, "activity_lines": {"activity_5": 9.746765, "activity_10": 10.132301, "activity_20": 10.800471, "activity_30": 11.11865}, "trend_signal": 0, "fair_value": 9.85461, "relative_strength": 4.969484, "rate_of_change": -0.8852941161149547, "market_dynamics": -1.39535, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.788848, "high": 9.911327, "low": 9.477941, "close": 9.628684, "volume": 99649718}, "trend_line": 11.350999, "activity_lines": {"activity_5": 9.687724, "activity_10": 9.970253, "activity_20": 10.636768, "activity_30": 11.003324}, "trend_signal": 0, "fair_value": 9.852742, "relative_strength": 4.336757, "rate_of_change": -0.5714405343407386, "market_dynamics": -1.401938, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.685212, "high": 10.79694, "low": 9.53447, "close": 10.090333, "volume": 201334641}, "trend_line": 11.280889, "activity_lines": {"activity_5": 9.80455, "activity_10": 9.929484, "activity_20": 10.529201, "activity_30": 10.921991}, "trend_signal": 0, "fair_value": 9.85469, "relative_strength": 9.893594, "rate_of_change": -0.6176548865875124, "market_dynamics": -1.232203, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.080912, "high": 10.090333, "low": 9.053977, "close": 9.13877, "volume": 125896122}, "trend_line": 11.189805, "activity_lines": {"activity_5": 9.604188, "activity_10": 9.739171, "activity_20": 10.342647, "activity_30": 10.78379}, "trend_signal": 0, "fair_value": 9.848869, "relative_strength": 0.71632, "rate_of_change": -0.8074186351802628, "market_dynamics": -1.112822, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.119928, "high": 9.223563, "low": 8.846707, "close": 8.931499, "volume": 66830335}, "trend_line": 11.113301, "activity_lines": {"activity_5": 9.367396, "activity_10": 9.550914, "activity_20": 10.152918, "activity_30": 10.638092}, "trend_signal": 0, "fair_value": 9.841471, "relative_strength": -0.277747, "rate_of_change": -0.6836937730371522, "market_dynamics": -1.182018, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.780756, "high": 9.195299, "low": 8.545221, "close": 8.592328, "volume": 58556063}, "trend_line": 11.023342, "activity_lines": {"activity_5": 9.060886, "activity_10": 9.34587, "activity_20": 9.946903, "activity_30": 10.475449}, "trend_signal": 0, "fair_value": 9.831478, "relative_strength": -2.818774, "rate_of_change": -0.8094714612697014, "market_dynamics": -1.245794, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.611171, "high": 8.884392, "low": 8.394479, "close": 8.837285, "volume": 53519338}, "trend_line": 10.944926, "activity_lines": {"activity_5": 8.91454, "activity_10": 9.21791, "activity_20": 9.783913, "activity_30": 10.334413}, "trend_signal": 0, "fair_value": 9.823588, "relative_strength": -3.701095, "rate_of_change": -0.7113632145314818, "market_dynamics": -1.452176, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.846706, "high": 9.016292, "low": 8.592329, "close": 8.639436, "volume": 62842918}, "trend_line": 10.853774, "activity_lines": {"activity_5": 8.755005, "activity_10": 9.074362, "activity_20": 9.621371, "activity_30": 10.185672}, "trend_signal": 0, "fair_value": 9.814264, "relative_strength": -2.180483, "rate_of_change": -0.8328242694377377, "market_dynamics": -1.571355, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.648857, "high": 8.809021, "low": 8.281421, "close": 8.752492, "volume": 65522892}, "trend_line": 10.751042, "activity_lines": {"activity_5": 8.729881, "activity_10": 8.97775, "activity_20": 9.48651, "activity_30": 10.050105}, "trend_signal": 0, "fair_value": 9.805969, "relative_strength": -0.184005, "rate_of_change": -0.9465094814025021, "market_dynamics": -1.511474, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.752492, "high": 8.771335, "low": 8.300265, "close": 8.385056, "volume": 36613701}, "trend_line": 10.646807, "activity_lines": {"activity_5": 8.60803, "activity_10": 8.830262, "activity_20": 9.332851, "activity_30": 9.897461}, "trend_signal": 0, "fair_value": 9.794954, "relative_strength": -2.674219, "rate_of_change": -0.9695339298274455, "market_dynamics": -1.42621, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.385057, "high": 8.856127, "low": 7.838615, "close": 8.630013, "volume": 107392521}, "trend_line": 10.552578, "activity_lines": {"activity_5": 8.604261, "activity_10": 8.749066, "activity_20": 9.21302, "activity_30": 9.767345}, "trend_signal": 0, "fair_value": 9.785993, "relative_strength": -0.217948, "rate_of_change": -0.8850446899244095, "market_dynamics": -1.182553, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.677122, "high": 8.978607, "low": 7.546552, "close": 7.772666, "volume": 130278195}, "trend_line": 10.40552, "activity_lines": {"activity_5": 8.312198, "activity_10": 8.532716, "activity_20": 9.025534, "activity_30": 9.587996}, "trend_signal": 0, "fair_value": 9.770624, "relative_strength": -2.868417, "rate_of_change": -1.3935741578977312, "market_dynamics": -1.019076, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.725558, "high": 8.667699, "low": 7.169695, "close": 8.573485, "volume": 105110793}, "trend_line": 10.273489, "activity_lines": {"activity_5": 8.358049, "activity_10": 8.495716, "activity_20": 8.932935, "activity_30": 9.4698}, "trend_signal": 0, "fair_value": 9.761555, "relative_strength": -2.736716, "rate_of_change": -1.268855376761561, "market_dynamics": -0.719828, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.639435, "high": 8.809021, "low": 8.177786, "close": 8.780756, "volume": 121442291}, "trend_line": 10.145605, "activity_lines": {"activity_5": 8.477387, "activity_10": 8.52398, "activity_20": 8.873445, "activity_30": 9.373495}, "trend_signal": 0, "fair_value": 9.75418, "relative_strength": -3.674233, "rate_of_change": -1.2447961933866858, "market_dynamics": -0.325887, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.903235, "high": 9.280091, "low": 8.592328, "close": 8.988028, "volume": 148136991}, "trend_line": 10.035375, "activity_lines": {"activity_5": 8.663931, "activity_10": 8.596439, "activity_20": 8.845809, "activity_30": 9.298813}, "trend_signal": 0, "fair_value": 9.748463, "relative_strength": -5.730065, "rate_of_change": -1.0864803035402977, "market_dynamics": -0.023997, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.978606, "high": 9.280092, "low": 8.752492, "close": 9.044557, "volume": 114226369}, "trend_line": 9.912582, "activity_lines": {"activity_5": 8.82912, "activity_10": 8.678149, "activity_20": 8.835042, "activity_30": 9.234889}, "trend_signal": 0, "fair_value": 9.743248, "relative_strength": -4.842019, "rate_of_change": -1.2236015096595765, "market_dynamics": 0.33198, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.044557, "high": 9.901904, "low": 9.044557, "close": 9.327198, "volume": 131949765}, "trend_line": 9.793872, "activity_lines": {"activity_5": 9.060887, "activity_10": 8.803025, "activity_20": 8.857563, "activity_30": 9.197122}, "trend_signal": 0, "fair_value": 9.740189, "relative_strength": -4.566553, "rate_of_change": -1.1975689078788967, "market_dynamics": 0.614969, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.374305, "high": 9.60984, "low": 9.119928, "close": 9.176455, "volume": 108930820}, "trend_line": 9.693377, "activity_lines": {"activity_5": 9.13877, "activity_10": 8.891586, "activity_20": 8.868734, "activity_30": 9.157289}, "trend_signal": 0, "fair_value": 9.736074, "relative_strength": -5.834807, "rate_of_change": -1.0261008107927123, "market_dynamics": 0.773095, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.148191, "high": 9.20472, "low": 8.60175, "close": 8.922078, "volume": 69630520}, "trend_line": 9.585659, "activity_lines": {"activity_5": 9.091663, "activity_10": 8.924133, "activity_20": 8.860031, "activity_30": 9.107527}, "trend_signal": 0, "fair_value": 9.730176, "relative_strength": -7.006176, "rate_of_change": -1.1112535909827936, "market_dynamics": 0.731218, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.940919, "high": 9.383726, "low": 8.940919, "close": 9.157613, "volume": 49077426}, "trend_line": 9.537924, "activity_lines": {"activity_5": 9.113646, "activity_10": 8.996421, "activity_20": 8.877124, "activity_30": 9.079912}, "trend_signal": 0, "fair_value": 9.726057, "relative_strength": -6.247772, "rate_of_change": -0.4979834980568307, "market_dynamics": 0.717371, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.157613, "high": 9.27067, "low": 8.667699, "close": 8.695963, "volume": 64175379}, "trend_line": 9.44214, "activity_lines": {"activity_5": 8.970441, "activity_10": 8.970726, "activity_20": 8.852269, "activity_30": 9.025592}, "trend_signal": 0, "fair_value": 9.718699, "relative_strength": -8.115317, "rate_of_change": -1.0042436907654126, "market_dynamics": 0.54813, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.695963, "high": 10.467189, "low": 8.516957, "close": 9.967854, "volume": 240024270}, "trend_line": 9.384983, "activity_lines": {"activity_5": 9.274438, "activity_10": 9.175085, "activity_20": 8.953662, "activity_30": 9.059509}, "trend_signal": 0, "fair_value": 9.720466, "relative_strength": 4.226789, "rate_of_change": -0.6053394675359625, "market_dynamics": 0.686118, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.826534, "high": 10.175126, "low": 9.346041, "close": 9.694633, "volume": 142375906}, "trend_line": 9.328769, "activity_lines": {"activity_5": 9.444652, "activity_10": 9.289855, "activity_20": 9.027418, "activity_30": 9.079486}, "trend_signal": 0, "fair_value": 9.720284, "relative_strength": -0.48912, "rate_of_change": -0.5989781760926008, "market_dynamics": 0.880375, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.383727, "high": 9.609841, "low": 9.044556, "close": 9.20472, "volume": 74705040}, "trend_line": 9.258108, "activity_lines": {"activity_5": 9.417016, "activity_10": 9.295165, "activity_20": 9.0564, "activity_30": 9.071483}, "trend_signal": 0, "fair_value": 9.716679, "relative_strength": -6.641914, "rate_of_change": -0.7574525642129141, "market_dynamics": 0.903857, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.280091, "high": 9.74174, "low": 9.148191, "close": 9.195298, "volume": 85562851}, "trend_line": 9.184621, "activity_lines": {"activity_5": 9.367396, "activity_10": 9.291054, "activity_20": 9.084171, "activity_30": 9.067431}, "trend_signal": 0, "fair_value": 9.713058, "relative_strength": -7.893974, "rate_of_change": -0.7937582927310859, "market_dynamics": 0.990661, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.13877, "high": 9.967854, "low": 8.997449, "close": 9.214141, "volume": 121931508}, "trend_line": 9.145679, "activity_lines": {"activity_5": 9.321545, "activity_10": 9.2866, "activity_20": 9.11248, "activity_30": 9.069335}, "trend_signal": 0, "fair_value": 9.709617, "relative_strength": -7.301876, "rate_of_change": -0.42399136556642325, "market_dynamics": 0.8777, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.138771, "high": 9.600419, "low": 8.865549, "close": 8.922078, "volume": 74715570}, "trend_line": 9.111134, "activity_lines": {"activity_5": 9.143795, "activity_10": 9.225961, "activity_20": 9.110012, "activity_30": 9.054909}, "trend_signal": 0, "fair_value": 9.704223, "relative_strength": -7.399661, "rate_of_change": -0.3777193579612799, "market_dynamics": 0.594676, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.978606, "high": 9.072821, "low": 8.677121, "close": 8.780756, "volume": 38064378}, "trend_line": 9.067481, "activity_lines": {"activity_5": 8.988655, "activity_10": 9.146992, "activity_20": 9.093682, "activity_30": 9.033595}, "trend_signal": 0, "fair_value": 9.697941, "relative_strength": -8.141742, "rate_of_change": -0.4791170890473025, "market_dynamics": 0.363129, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.790178, "high": 9.091663, "low": 8.337951, "close": 9.016292, "volume": 109861112}, "trend_line": 9.047068, "activity_lines": {"activity_5": 8.972953, "activity_10": 9.118043, "activity_20": 9.09911, "activity_30": 9.030292}, "trend_signal": 0, "fair_value": 9.693335, "relative_strength": -4.477238, "rate_of_change": -0.2251231626512517, "market_dynamics": 0.258606, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.969185, "high": 9.091662, "low": 8.639435, "close": 8.752492, "volume": 46672400}, "trend_line": 9.019432, "activity_lines": {"activity_5": 8.88188, "activity_10": 9.039417, "activity_20": 9.078159, "activity_30": 9.011287}, "trend_signal": 0, "fair_value": 9.687021, "relative_strength": -7.083152, "rate_of_change": -0.30546913099359185, "market_dynamics": -0.100545, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.677121, "high": 9.119928, "low": 8.526378, "close": 8.667699, "volume": 49691207}, "trend_line": 8.982689, "activity_lines": {"activity_5": 8.792062, "activity_10": 8.95274, "activity_20": 9.047382, "activity_30": 8.988595}, "trend_signal": 0, "fair_value": 9.680225, "relative_strength": -5.831531, "rate_of_change": -0.4073759855387737, "market_dynamics": -0.290561, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.6677, "high": 8.677121, "low": 8.017622, "close": 8.102415, "volume": 47239647}, "trend_line": 8.931813, "activity_lines": {"activity_5": 8.550246, "activity_10": 8.763798, "activity_20": 8.96259, "activity_30": 8.931803}, "trend_signal": 0, "fair_value": 9.669776, "relative_strength": -9.647349, "rate_of_change": -0.566378286056665, "market_dynamics": -0.482708, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.074151, "high": 8.243737, "low": 7.716137, "close": 7.772666, "volume": 46229944}, "trend_line": 8.854557, "activity_lines": {"activity_5": 8.253158, "activity_10": 8.548818, "activity_20": 8.844822, "activity_30": 8.857019}, "trend_signal": 0, "fair_value": 9.657295, "relative_strength": -11.559362, "rate_of_change": -0.8649531735606222, "market_dynamics": -0.819608, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.73498, "high": 8.328529, "low": 7.40523, "close": 8.1401, "volume": 69339077}, "trend_line": 8.821268, "activity_lines": {"activity_5": 8.145753, "activity_10": 8.43559, "activity_20": 8.765862, "activity_30": 8.810925}, "trend_signal": 0, "fair_value": 9.647379, "relative_strength": -8.714466, "rate_of_change": -0.3759533085619066, "market_dynamics": -0.917641, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.017622, "high": 8.385057, "low": 7.885722, "close": 7.961093, "volume": 54535172}, "trend_line": 8.788922, "activity_lines": {"activity_5": 8.037093, "activity_10": 8.309172, "activity_20": 8.672904, "activity_30": 8.75543}, "trend_signal": 0, "fair_value": 9.636429, "relative_strength": -10.776963, "rate_of_change": -0.36668197814645725, "market_dynamics": -0.983687, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.970515, "high": 8.366215, "low": 7.829194, "close": 8.19663, "volume": 60601977}, "trend_line": 8.775732, "activity_lines": {"activity_5": 8.059705, "activity_10": 8.248019, "activity_20": 8.607268, "activity_30": 8.717218}, "trend_signal": 0, "fair_value": 9.62714, "relative_strength": -4.527408, "rate_of_change": -0.15007528795909003, "market_dynamics": -0.985429, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.140101, "high": 8.705385, "low": 8.0082, "close": 8.168365, "volume": 95852329}, "trend_line": 8.753434, "activity_lines": {"activity_5": 8.104299, "activity_10": 8.200226, "activity_20": 8.542978, "activity_30": 8.678033}, "trend_signal": 0, "fair_value": 9.617789, "relative_strength": -4.034388, "rate_of_change": -0.2540870664692047, "market_dynamics": -0.849786, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.102414, "high": 8.234314, "low": 7.574815, "close": 7.725558, "volume": 52511483}, "trend_line": 8.722972, "activity_lines": {"activity_5": 7.996895, "activity_10": 8.085628, "activity_20": 8.442034, "activity_30": 8.611718}, "trend_signal": 0, "fair_value": 9.58945, "relative_strength": -7.101997, "rate_of_change": -0.3480005675486899, "market_dynamics": -0.948629, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.772665, "high": 7.8763, "low": 7.612501, "close": 7.763244, "volume": 29486922}, "trend_line": 8.689997, "activity_lines": {"activity_5": 7.905193, "activity_10": 7.997066, "activity_20": 8.351589, "activity_30": 8.5498}, "trend_signal": 0, "fair_value": 9.568492, "relative_strength": -5.76167, "rate_of_change": -0.37802482915227076, "market_dynamics": -1.054056, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.772665, "high": 7.857458, "low": 7.47118, "close": 7.810351, "volume": 32713920}, "trend_line": 8.67084, "activity_lines": {"activity_5": 7.854318, "activity_10": 7.939853, "activity_20": 8.271148, "activity_30": 8.493049}, "trend_signal": 0, "fair_value": 9.552221, "relative_strength": -2.915696, "rate_of_change": -0.2204488678189402, "market_dynamics": -1.111475, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.791509, "high": 8.441585, "low": 7.725559, "close": 8.281421, "volume": 50144706}, "trend_line": 8.65922, "activity_lines": {"activity_5": 7.970515, "activity_10": 7.985418, "activity_20": 8.241986, "activity_30": 8.467925}, "trend_signal": 0, "fair_value": 9.54521, "relative_strength": 1.22283, "rate_of_change": -0.1340123909563621, "market_dynamics": -0.969723, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.300265, "high": 8.526379, "low": 8.215472, "close": 8.262579, "volume": 42653457}, "trend_line": 8.675551, "activity_lines": {"activity_5": 8.074779, "activity_10": 8.034581, "activity_20": 8.213004, "activity_30": 8.442335}, "trend_signal": 0, "fair_value": 9.534424, "relative_strength": 3.755999, "rate_of_change": 0.18859666344082937, "market_dynamics": -0.656832, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.196629, "high": 8.253158, "low": 7.942251, "close": 8.036465, "volume": 33868769}, "trend_line": 8.65765, "activity_lines": {"activity_5": 8.09739, "activity_10": 8.03972, "activity_20": 8.170608, "activity_30": 8.401104}, "trend_signal": 0, "fair_value": 9.516398, "relative_strength": 2.977823, "rate_of_change": -0.2063384792504841, "market_dynamics": -0.39316, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.045887, "high": 8.752492, "low": 7.998779, "close": 8.564064, "volume": 44150053}, "trend_line": 8.650427, "activity_lines": {"activity_5": 8.275141, "activity_10": 8.135989, "activity_20": 8.186355, "activity_30": 8.395066}, "trend_signal": 0, "fair_value": 9.503665, "relative_strength": 8.655474, "rate_of_change": -0.08342910605071535, "market_dynamics": 0.102239, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.564064, "high": 9.440257, "low": 8.460428, "close": 9.393149, "volume": 77741491}, "trend_line": 8.663931, "activity_lines": {"activity_5": 8.675865, "activity_10": 8.375293, "activity_20": 8.284114, "activity_30": 8.442984}, "trend_signal": 0, "fair_value": 9.495123, "relative_strength": 1.410863, "rate_of_change": 0.15610790080072687, "market_dynamics": 0.500859, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.704056, "high": 10.627354, "low": 9.525048, "close": 10.504875, "volume": 46145274}, "trend_line": 8.712608, "activity_lines": {"activity_5": 9.341645, "activity_10": 8.790692, "activity_20": 8.486808, "activity_30": 8.561754}, "trend_signal": 0, "fair_value": 9.492639, "relative_strength": 2.715332, "rate_of_change": 0.5618350376982416, "market_dynamics": 0.836684, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.200729, "high": 12.389157, "low": 9.525048, "close": 9.666369, "volume": 164141039}, "trend_line": 8.723914, "activity_lines": {"activity_5": 9.579692, "activity_10": 9.011667, "activity_20": 8.603499, "activity_30": 8.623287}, "trend_signal": 0, "fair_value": 9.483038, "relative_strength": -0.749366, "rate_of_change": 0.1297659667461356, "market_dynamics": 1.276352, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.543891, "high": 9.87364, "low": 9.195299, "close": 9.628684, "volume": 86261052}, "trend_line": 8.738988, "activity_lines": {"activity_5": 9.711592, "activity_10": 9.198553, "activity_20": 8.713057, "activity_30": 8.681659}, "trend_signal": 0, "fair_value": 9.478535, "relative_strength": -3.776405, "rate_of_change": 0.17278941539313952, "market_dynamics": 1.410443, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.656948, "high": 9.986698, "low": 9.46852, "close": 9.722898, "volume": 103835828}, "trend_line": 8.765682, "activity_lines": {"activity_5": 9.768749, "activity_10": 9.367968, "activity_20": 8.82755, "activity_30": 8.745138}, "trend_signal": 0, "fair_value": 9.474355, "relative_strength": -4.997175, "rate_of_change": 0.3054587098643356, "market_dynamics": 1.352716, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.722897, "high": 10.109175, "low": 9.289513, "close": 9.308356, "volume": 125245844}, "trend_line": 8.770707, "activity_lines": {"activity_5": 9.610469, "activity_10": 9.42638, "activity_20": 8.899197, "activity_30": 8.780149}, "trend_signal": 1, "fair_value": 9.470723, "relative_strength": -7.354714, "rate_of_change": 0.05732583043737881, "market_dynamics": 1.274396, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.374305, "high": 10.598113, "low": 9.355463, "close": 10.104953, "volume": 140678257}, "trend_line": 8.817673, "activity_lines": {"activity_5": 9.723375, "activity_10": 9.602393, "activity_20": 9.044064, "activity_30": 8.866229}, "trend_signal": 1, "fair_value": 9.470341, "relative_strength": -5.653943, "rate_of_change": 0.5354870479654537, "market_dynamics": 1.235314, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.095282, "high": 10.530425, "low": 9.785849, "close": 9.805189, "volume": 129924735}, "trend_line": 8.812251, "activity_lines": {"activity_5": 9.76302, "activity_10": 9.690747, "activity_20": 9.153538, "activity_30": 8.92994}, "trend_signal": 1, "fair_value": 9.467083, "relative_strength": -4.845991, "rate_of_change": -0.06149014598295233, "market_dynamics": 1.228037, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.814858, "high": 10.056604, "low": 9.428066, "close": 9.437736, "volume": 90072860}, "trend_line": 8.803688, "activity_lines": {"activity_5": 9.670927, "activity_10": 9.684245, "activity_20": 9.219908, "activity_30": 8.970294}, "trend_signal": 1, "fair_value": 9.463605, "relative_strength": -5.547948, "rate_of_change": -0.09717153993912046, "market_dynamics": 1.067119, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.573112, "high": 9.660141, "low": 9.137971, "close": 9.534433, "volume": 62139613}, "trend_line": 8.814678, "activity_lines": {"activity_5": 9.623796, "activity_10": 9.669846, "activity_20": 9.287559, "activity_30": 9.017439}, "trend_signal": 1, "fair_value": 9.465413, "relative_strength": -5.98454, "rate_of_change": 0.1248340468222112, "market_dynamics": 0.910042, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.650471, "high": 9.805188, "low": 9.418396, "close": 9.553774, "volume": 68765951}, "trend_line": 8.826628, "activity_lines": {"activity_5": 9.595676, "activity_10": 9.64132, "activity_20": 9.350411, "activity_30": 9.065122}, "trend_signal": 1, "fair_value": 9.465827, "relative_strength": -7.076303, "rate_of_change": 0.1355693310634693, "market_dynamics": 0.647324, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.524765, "high": 9.824528, "low": 9.428066, "close": 9.544104, "volume": 80280676}, "trend_line": 8.837626, "activity_lines": {"activity_5": 9.547972, "activity_10": 9.608116, "activity_20": 9.404759, "activity_30": 9.111411}, "trend_signal": 1, "fair_value": 9.463822, "relative_strength": -6.368047, "rate_of_change": 0.124600243717088, "market_dynamics": 0.399695, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.524764, "high": 9.621462, "low": 9.079953, "close": 9.089622, "volume": 60791609}, "trend_line": 8.843211, "activity_lines": {"activity_5": 9.386163, "activity_10": 9.509747, "activity_20": 9.409406, "activity_30": 9.127669}, "trend_signal": 1, "fair_value": 9.456649, "relative_strength": -10.092271, "rate_of_change": 0.06319570436676039, "market_dynamics": 0.139988, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.099293, "high": 9.350707, "low": 8.973585, "close": 9.031604, "volume": 62761460}, "trend_line": 8.851573, "activity_lines": {"activity_5": 9.25272, "activity_10": 9.411316, "activity_20": 9.404141, "activity_30": 9.139823}, "trend_signal": 1, "fair_value": 9.449797, "relative_strength": -10.625077, "rate_of_change": 0.0945584132279551, "market_dynamics": -0.113531, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.021933, "high": 9.021933, "low": 8.509434, "close": 8.557783, "volume": 51425264}, "trend_line": 8.836289, "activity_lines": {"activity_5": 8.988412, "activity_10": 9.237592, "activity_20": 9.34753, "activity_30": 9.120869}, "trend_signal": 1, "fair_value": 9.425688, "relative_strength": -8.669382, "rate_of_change": -0.17266987460872105, "market_dynamics": -0.441333, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.538443, "high": 8.68349, "low": 8.325707, "close": 8.354717, "volume": 49556395}, "trend_line": 8.82303, "activity_lines": {"activity_5": 8.721525, "activity_10": 9.04813, "activity_20": 9.267796, "activity_30": 9.0898}, "trend_signal": 0, "fair_value": 9.395016, "relative_strength": -9.741799, "rate_of_change": -0.15005167893446517, "market_dynamics": -0.814574, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.277359, "high": 8.905896, "low": 8.248349, "close": 8.780189, "volume": 42479115}, "trend_line": 8.82678, "activity_lines": {"activity_5": 8.676399, "activity_10": 8.953366, "activity_20": 9.225992, "activity_30": 9.087036}, "trend_signal": 0, "fair_value": 9.373719, "relative_strength": -8.353116, "rate_of_change": 0.042502405636160624, "market_dynamics": -0.957923, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.818868, "high": 8.963916, "low": 8.625472, "close": 8.789859, "volume": 41043149}, "trend_line": 8.849694, "activity_lines": {"activity_5": 8.685425, "activity_10": 8.884447, "activity_20": 9.182733, "activity_30": 9.084654}, "trend_signal": 0, "fair_value": 9.357514, "relative_strength": -9.237931, "rate_of_change": 0.25959636469924596, "market_dynamics": -1.027888, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.799528, "high": 9.041273, "low": 8.770518, "close": 8.925235, "volume": 13120261}, "trend_line": 8.888113, "activity_lines": {"activity_5": 8.75956, "activity_10": 8.858602, "activity_20": 9.149856, "activity_30": 9.089527}, "trend_signal": 0, "fair_value": 9.340558, "relative_strength": -6.397, "rate_of_change": 0.4341280048779211, "market_dynamics": -0.976144, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.963915, "high": 9.031603, "low": 8.673821, "close": 8.905896, "volume": 46808895}, "trend_line": 8.91364, "activity_lines": {"activity_5": 8.834339, "activity_10": 8.838559, "activity_20": 9.110905, "activity_30": 9.090675}, "trend_signal": 0, "fair_value": 9.327235, "relative_strength": -10.082238, "rate_of_change": 0.2872038193033608, "market_dynamics": -0.802721, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.915566, "high": 8.992924, "low": 8.528773, "close": 8.69316, "volume": 68472802}, "trend_line": 8.938042, "activity_lines": {"activity_5": 8.815, "activity_10": 8.791265, "activity_20": 9.050066, "activity_30": 9.07645}, "trend_signal": 0, "fair_value": 9.312087, "relative_strength": -13.355918, "rate_of_change": 0.2737602146822203, "market_dynamics": -0.76478, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.69316, "high": 8.72217, "low": 8.287028, "close": 8.354717, "volume": 66029072}, "trend_line": 8.943312, "activity_lines": {"activity_5": 8.660283, "activity_10": 8.698083, "activity_20": 8.960327, "activity_30": 9.038816}, "trend_signal": 0, "fair_value": 9.299162, "relative_strength": -18.211266, "rate_of_change": 0.05896145934424137, "market_dynamics": -0.786188, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.354717, "high": 8.70283, "low": 8.248348, "close": 8.374056, "volume": 83783984}, "trend_line": 8.950168, "activity_lines": {"activity_5": 8.540377, "activity_10": 8.630043, "activity_20": 8.88267, "activity_30": 9.00209}, "trend_signal": 0, "fair_value": 9.290813, "relative_strength": -14.796991, "rate_of_change": 0.07666063758034031, "market_dynamics": -0.756045, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.383727, "high": 8.509434, "low": 8.267689, "close": 8.345047, "volume": 66713630}, "trend_line": 8.970818, "activity_lines": {"activity_5": 8.438522, "activity_10": 8.569738, "activity_20": 8.808403, "activity_30": 8.96305}, "trend_signal": 0, "fair_value": 9.281584, "relative_strength": -16.573435, "rate_of_change": 0.23072192611356385, "market_dynamics": -0.857116, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.345047, "high": 8.548113, "low": 8.287028, "close": 8.519104, "volume": 66278972}, "trend_line": 8.996013, "activity_lines": {"activity_5": 8.433365, "activity_10": 8.553563, "activity_20": 8.756825, "activity_30": 8.933907}, "trend_signal": 0, "fair_value": 9.272141, "relative_strength": -15.535179, "rate_of_change": 0.2808551015080239, "market_dynamics": -0.836395, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.567453, "high": 8.760849, "low": 8.490094, "close": 8.635141, "volume": 81963704}, "trend_line": 9.023506, "activity_lines": {"activity_5": 8.492673, "activity_10": 8.559189, "activity_20": 8.722032, "activity_30": 8.910625}, "trend_signal": 0, "fair_value": 9.264598, "relative_strength": -11.776057, "rate_of_change": 0.3056131644096087, "market_dynamics": -0.67164, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.635142, "high": 8.954245, "low": 8.451415, "close": 8.780189, "volume": 84136477}, "trend_line": 9.040132, "activity_lines": {"activity_5": 8.604198, "activity_10": 8.586089, "activity_20": 8.704258, "activity_30": 8.894927}, "trend_signal": 0, "fair_value": 9.258679, "relative_strength": -9.384852, "rate_of_change": 0.18425210777274903, "market_dynamics": -0.454569, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.867217, "high": 9.24434, "low": 8.635142, "close": 9.050942, "volume": 120092000}, "trend_line": 9.06641, "activity_lines": {"activity_5": 8.77761, "activity_10": 8.662217, "activity_20": 8.718578, "activity_30": 8.895625}, "trend_signal": 0, "fair_value": 9.258773, "relative_strength": -4.239492, "rate_of_change": 0.29068159624217416, "market_dynamics": -0.014231, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.586793, "high": 8.992924, "low": 7.764858, "close": 8.596462, "volume": 128837792}, "trend_line": 9.085077, "activity_lines": {"activity_5": 8.754402, "activity_10": 8.650964, "activity_20": 8.693206, "activity_30": 8.865306}, "trend_signal": 0, "fair_value": 9.257746, "relative_strength": -3.996332, "rate_of_change": 0.20589185796804532, "market_dynamics": 0.281311, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.68349, "high": 8.731839, "low": 8.122641, "close": 8.190331, "volume": 60229151}, "trend_line": 9.072619, "activity_lines": {"activity_5": 8.579057, "activity_10": 8.571848, "activity_20": 8.633161, "activity_30": 8.80758}, "trend_signal": 0, "fair_value": 9.253942, "relative_strength": -7.575898, "rate_of_change": -0.13712597042381175, "market_dynamics": 0.257498, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.180661, "high": 8.383727, "low": 8.132311, "close": 8.325707, "volume": 58517902}, "trend_line": 9.037038, "activity_lines": {"activity_5": 8.470755, "activity_10": 8.530356, "activity_20": 8.59241, "activity_30": 8.759392}, "trend_signal": 0, "fair_value": 9.253549, "relative_strength": -6.966033, "rate_of_change": -0.3921800309260067, "market_dynamics": 0.11009, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.21934, "high": 8.267689, "low": 7.6875, "close": 7.851887, "volume": 48916123}, "trend_line": 8.948605, "activity_lines": {"activity_5": 8.225141, "activity_10": 8.409395, "activity_20": 8.512381, "activity_30": 8.682931}, "trend_signal": 0, "fair_value": 9.252547, "relative_strength": -11.793977, "rate_of_change": -0.9785617809729271, "market_dynamics": -0.330306, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.929245, "high": 8.2, "low": 7.909906, "close": 8.025944, "volume": 33014528}, "trend_line": 8.893924, "activity_lines": {"activity_5": 8.099434, "activity_10": 8.329224, "activity_20": 8.456987, "activity_30": 8.623404}, "trend_signal": 0, "fair_value": 9.23948, "relative_strength": -11.571595, "rate_of_change": -0.6110561366827614, "market_dynamics": -0.700784, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.112972, "high": 8.422405, "low": 8.083962, "close": 8.16132, "volume": 54126089}, "trend_line": 8.845012, "activity_lines": {"activity_5": 8.087185, "activity_10": 8.279996, "activity_20": 8.419551, "activity_30": 8.57614}, "trend_signal": 0, "fair_value": 9.236936, "relative_strength": -10.262638, "rate_of_change": -0.5499484816825466, "market_dynamics": -0.763054, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.17099, "high": 8.296698, "low": 8.093632, "close": 8.093632, "volume": 34934662}, "trend_line": 8.790703, "activity_lines": {"activity_5": 8.081384, "activity_10": 8.221801, "activity_20": 8.379812, "activity_30": 8.527663}, "trend_signal": 0, "fair_value": 9.238408, "relative_strength": -10.306901, "rate_of_change": -0.6140070810531397, "market_dynamics": -0.84147, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.074293, "high": 8.277359, "low": 7.909906, "close": 8.093632, "volume": 59559373}, "trend_line": 8.750212, "activity_lines": {"activity_5": 8.082028, "activity_10": 8.171342, "activity_20": 8.342284, "activity_30": 8.482691}, "trend_signal": 0, "fair_value": 9.239476, "relative_strength": -9.229105, "rate_of_change": -0.46061162571413417, "market_dynamics": -0.705417, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.054953, "high": 8.151651, "low": 8.006604, "close": 8.083961, "volume": 29380552}, "trend_line": 8.682846, "activity_lines": {"activity_5": 8.094921, "activity_10": 8.128971, "activity_20": 8.305078, "activity_30": 8.439707}, "trend_signal": 0, "fair_value": 9.234933, "relative_strength": -10.260855, "rate_of_change": -0.7698784898011594, "market_dynamics": -0.619748, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.112972, "high": 8.29, "low": 8.03, "close": 8.03, "volume": 55166120}, "trend_line": 8.623673, "activity_lines": {"activity_5": 8.074355, "activity_10": 8.089447, "activity_20": 8.266049, "activity_30": 8.397588}, "trend_signal": 0, "fair_value": 9.222297, "relative_strength": -10.018824, "rate_of_change": -0.6814931417648025, "market_dynamics": -0.608589, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.96, "close": 8.07, "volume": 39755083}, "trend_line": 8.578082, "activity_lines": {"activity_5": 8.066852, "activity_10": 8.075758, "activity_20": 8.234447, "activity_30": 8.361867}, "trend_signal": 0, "fair_value": 9.209513, "relative_strength": -8.21288, "rate_of_change": -0.5286726433156722, "market_dynamics": -0.628941, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.02, "high": 8.19, "low": 7.9, "close": 8.1, "volume": 56904192}, "trend_line": 8.530267, "activity_lines": {"activity_5": 8.075437, "activity_10": 8.077096, "activity_20": 8.209775, "activity_30": 8.331023}, "trend_signal": 0, "fair_value": 9.194608, "relative_strength": -10.923762, "rate_of_change": -0.5574089872304782, "market_dynamics": -0.68078, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.11, "high": 8.38, "low": 8.09, "close": 8.26, "volume": 59771841}, "trend_line": 8.487141, "activity_lines": {"activity_5": 8.136931, "activity_10": 8.109167, "activity_20": 8.204179, "activity_30": 8.313587}, "trend_signal": 0, "fair_value": 9.18784, "relative_strength": -10.076866, "rate_of_change": -0.505564479986393, "market_dynamics": -0.543422, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.26, "high": 8.43, "low": 8.21, "close": 8.38, "volume": 53668149}, "trend_line": 8.448338, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.164251, "activity_20": 8.212074, "activity_30": 8.306674}, "trend_signal": 0, "fair_value": 9.18109, "relative_strength": -10.099551, "rate_of_change": -0.4571975415513858, "market_dynamics": -0.341997, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4, "high": 8.52, "low": 8.32, "close": 8.39, "volume": 48431918}, "trend_line": 8.425017, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.211551, "activity_20": 8.2208, "activity_30": 8.302911}, "trend_signal": 0, "fair_value": 9.168391, "relative_strength": -11.543163, "rate_of_change": -0.2760424594754526, "market_dynamics": 0.057597, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.4, "high": 9.45, "low": 8.4, "close": 8.95, "volume": 146512292}, "trend_line": 8.422297, "activity_lines": {"activity_5": 8.538, "activity_10": 8.354051, "activity_20": 8.282785, "activity_30": 8.33678}, "trend_signal": 0, "fair_value": 9.162693, "relative_strength": -7.476374, "rate_of_change": -0.03228480132443716, "market_dynamics": 0.614877, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.94, "high": 8.95, "low": 8.58, "close": 8.61, "volume": 58997804}, "trend_line": 8.424038, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.420392, "activity_20": 8.309507, "activity_30": 8.34889}, "trend_signal": 0, "fair_value": 9.155972, "relative_strength": -9.213396, "rate_of_change": 0.02067132042480934, "market_dynamics": 0.927782, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.57, "high": 8.77, "low": 8.44, "close": 8.6, "volume": 67979873}, "trend_line": 8.432214, "activity_lines": {"activity_5": 8.63, "activity_10": 8.475527, "activity_20": 8.334845, "activity_30": 8.360243}, "trend_signal": 0, "fair_value": 9.155719, "relative_strength": -10.14238, "rate_of_change": 0.0970555925792432, "market_dynamics": 1.176024, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.59, "high": 8.98, "low": 8.57, "close": 8.85, "volume": 81080304}, "trend_line": 8.434541, "activity_lines": {"activity_5": 8.718, "activity_10": 8.566909, "activity_20": 8.384159, "activity_30": 8.387197}, "trend_signal": 0, "fair_value": 9.156259, "relative_strength": -11.216124, "rate_of_change": 0.027596548190063748, "market_dynamics": 1.331083, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.87, "high": 8.96, "low": 8.72, "close": 8.94, "volume": 77990670}, "trend_line": 8.439545, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.660727, "activity_20": 8.441712, "activity_30": 8.419807}, "trend_signal": 0, "fair_value": 9.157364, "relative_strength": -13.80541, "rate_of_change": 0.059327472591589055, "market_dynamics": 1.284261, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.95, "high": 9.21, "low": 8.77, "close": 9.1, "volume": 103573490}, "trend_line": 8.445371, "activity_lines": {"activity_5": 8.908, "activity_10": 8.767091, "activity_20": 8.515032, "activity_30": 8.462417}, "trend_signal": 1, "fair_value": 9.160794, "relative_strength": -15.400787, "rate_of_change": 0.06903215753928675, "market_dynamics": 1.393653, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.06, "high": 9.37, "low": 8.93, "close": 9.2, "volume": 95477400}, "trend_line": 8.455174, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.872909, "activity_20": 8.595477, "activity_30": 8.511103}, "trend_signal": 1, "fair_value": 9.16386, "relative_strength": -13.191275, "rate_of_change": 0.11607542167182217, "market_dynamics": 1.481925, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.24, "high": 9.78, "low": 9.19, "close": 9.34, "volume": 105144335}, "trend_line": 8.476736, "activity_lines": {"activity_5": 9.168667, "activity_10": 8.984182, "activity_20": 8.684449, "activity_30": 8.568188}, "trend_signal": 1, "fair_value": 9.169419, "relative_strength": -13.584295, "rate_of_change": 0.2550154497116345, "market_dynamics": 1.536559, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.38, "high": 9.56, "low": 8.9, "close": 9.01, "volume": 75560108}, "trend_line": 8.498579, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.015818, "activity_20": 8.737161, "activity_30": 8.602592}, "trend_signal": 1, "fair_value": 9.174574, "relative_strength": -16.863634, "rate_of_change": 0.2576817303263747, "market_dynamics": 1.43343, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.66, "close": 9.0, "volume": 61183047}, "trend_line": 8.519443, "activity_lines": {"activity_5": 9.104, "activity_10": 9.034182, "activity_20": 8.783406, "activity_30": 8.634942}, "trend_signal": 1, "fair_value": 9.181908, "relative_strength": -17.237274, "rate_of_change": 0.2454998653304432, "market_dynamics": 1.221373, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.68, "low": 8.87, "close": 9.61, "volume": 54219032}, "trend_line": 8.561608, "activity_lines": {"activity_5": 9.264, "activity_10": 9.152364, "activity_20": 8.883108, "activity_30": 8.705301}, "trend_signal": 1, "fair_value": 9.191971, "relative_strength": -13.119352, "rate_of_change": 0.49492672232209184, "market_dynamics": 1.13447, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.6, "high": 9.66, "low": 9.33, "close": 9.53, "volume": 30984084}, "trend_line": 8.595305, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.244, "activity_20": 8.968293, "activity_30": 8.767777}, "trend_signal": 1, "fair_value": 9.204828, "relative_strength": -12.228564, "rate_of_change": 0.39358260737936246, "market_dynamics": 0.985702, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.26, "high": 9.95, "low": 9.2, "close": 9.65, "volume": 78710314}, "trend_line": 8.629134, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.340727, "activity_20": 9.058066, "activity_30": 8.835822}, "trend_signal": 1, "fair_value": 9.218986, "relative_strength": -6.079457, "rate_of_change": 0.3935753297876082, "market_dynamics": 1.048516, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.73, "high": 9.77, "low": 9.34, "close": 9.54, "volume": 53334798}, "trend_line": 8.654461, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.398364, "activity_20": 9.129952, "activity_30": 8.894588}, "trend_signal": 1, "fair_value": 9.235331, "relative_strength": -10.925705, "rate_of_change": 0.29350569825429745, "market_dynamics": 1.109684, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.46, "high": 9.9, "low": 9.07, "close": 9.61, "volume": 86628005}, "trend_line": 8.673096, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.456182, "activity_20": 9.201571, "activity_30": 8.956236}, "trend_signal": 1, "fair_value": 9.250708, "relative_strength": -10.502036, "rate_of_change": 0.2153224793548638, "market_dynamics": 1.092715, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.62, "high": 10.04, "low": 9.25, "close": 9.84, "volume": 84817200}, "trend_line": 8.714547, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.543636, "activity_20": 9.287571, "activity_30": 9.03152}, "trend_signal": 1, "fair_value": 9.267559, "relative_strength": -8.160011, "rate_of_change": 0.4779262215015302, "market_dynamics": 1.16395, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 10.58, "low": 9.65, "close": 10.24, "volume": 70355079}, "trend_line": 8.782869, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.690364, "activity_20": 9.403238, "activity_30": 9.129936}, "trend_signal": 1, "fair_value": 9.284672, "relative_strength": -2.745476, "rate_of_change": 0.7839994436888138, "market_dynamics": 1.169612, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.32, "high": 10.36, "low": 9.57, "close": 9.57, "volume": 80914128}, "trend_line": 8.824346, "activity_lines": {"activity_5": 9.806, "activity_10": 9.696364, "activity_20": 9.444905, "activity_30": 9.180719}, "trend_signal": 1, "fair_value": 9.294952, "relative_strength": -3.867329, "rate_of_change": 0.4722488744850962, "market_dynamics": 1.102358, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.61, "high": 10.1, "low": 9.44, "close": 10.06, "volume": 55097337}, "trend_line": 8.89795, "activity_lines": {"activity_5": 9.906, "activity_10": 9.787273, "activity_20": 9.527, "activity_30": 9.260438}, "trend_signal": 1, "fair_value": 9.309081, "relative_strength": -2.123244, "rate_of_change": 0.8341014733556408, "market_dynamics": 1.029083, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.04, "high": 10.18, "low": 9.74, "close": 10.16, "volume": 46273358}, "trend_line": 8.969085, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.877273, "activity_20": 9.610619, "activity_30": 9.341861}, "trend_signal": 1, "fair_value": 9.324736, "relative_strength": -2.112656, "rate_of_change": 0.7994538067757174, "market_dynamics": 0.893662, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.63, "low": 9.93, "close": 10.44, "volume": 66108436}, "trend_line": 9.045041, "activity_lines": {"activity_5": 10.16, "activity_10": 9.997091, "activity_20": 9.712476, "activity_30": 9.436759}, "trend_signal": 1, "fair_value": 9.343545, "relative_strength": -0.002419, "rate_of_change": 0.8468645352340811, "market_dynamics": 0.848575, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.44, "high": 10.7, "low": 10.18, "close": 10.21, "volume": 68651295}, "trend_line": 9.115586, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.06, "activity_20": 9.785333, "activity_30": 9.511917}, "trend_signal": 1, "fair_value": 9.357573, "relative_strength": -1.141032, "rate_of_change": 0.7799301296699592, "market_dynamics": 0.913956, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.29, "high": 10.46, "low": 9.94, "close": 10.03, "volume": 59718046}, "trend_line": 9.180132, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.077818, "activity_20": 9.833429, "activity_30": 9.570912}, "trend_signal": 1, "fair_value": 9.370506, "relative_strength": -5.940984, "rate_of_change": 0.7080839344832026, "market_dynamics": 0.855675, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.01, "high": 10.08, "low": 9.13, "close": 9.15, "volume": 81458175}, "trend_line": 9.215667, "activity_lines": {"activity_5": 9.836, "activity_10": 9.928727, "activity_20": 9.790905, "activity_30": 9.568968}, "trend_signal": 1, "fair_value": 9.379569, "relative_strength": -13.292807, "rate_of_change": 0.38708593732638513, "market_dynamics": 0.461247, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2, "high": 9.49, "low": 9.15, "close": 9.38, "volume": 86324442}, "trend_line": 9.260667, "activity_lines": {"activity_5": 9.63, "activity_10": 9.828545, "activity_20": 9.768857, "activity_30": 9.57957}, "trend_signal": 1, "fair_value": 9.392999, "relative_strength": -14.462075, "rate_of_change": 0.48829889361236606, "market_dynamics": 0.002965, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.39, "high": 9.53, "low": 9.22, "close": 9.36, "volume": 86648945}, "trend_line": 9.303667, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.728909, "activity_20": 9.74281, "activity_30": 9.585978}, "trend_signal": 1, "fair_value": 9.405947, "relative_strength": -15.167973, "rate_of_change": 0.46432940521456006, "market_dynamics": -0.436604, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.32, "high": 9.78, "low": 9.31, "close": 9.67, "volume": 70074565}, "trend_line": 9.356, "activity_lines": {"activity_5": 9.484, "activity_10": 9.694364, "activity_20": 9.745048, "activity_30": 9.609613}, "trend_signal": 1, "fair_value": 9.420292, "relative_strength": -12.921396, "rate_of_change": 0.5624986362903903, "market_dynamics": -0.792904, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.62, "high": 10.19, "low": 9.51, "close": 9.72, "volume": 111225699}, "trend_line": 9.404667, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.679273, "activity_20": 9.74981, "activity_30": 9.633097}, "trend_signal": 1, "fair_value": 9.43478, "relative_strength": -10.595763, "rate_of_change": 0.5201688755878582, "market_dynamics": -0.671218, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.71, "high": 10.2, "low": 9.4, "close": 9.93, "volume": 85120571}, "trend_line": 9.456333, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.699636, "activity_20": 9.772762, "activity_30": 9.666989}, "trend_signal": 1, "fair_value": 9.449493, "relative_strength": -6.398231, "rate_of_change": 0.549365543724205, "market_dynamics": -0.549538, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.08, "high": 10.4, "low": 9.9, "close": 10.18, "volume": 67110839}, "trend_line": 9.516, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.767818, "activity_20": 9.815143, "activity_30": 9.713677}, "trend_signal": 1, "fair_value": 9.463682, "relative_strength": -5.150898, "rate_of_change": 0.6309739726805226, "market_dynamics": -0.430871, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.24, "high": 10.48, "low": 9.92, "close": 10.03, "volume": 50828423}, "trend_line": 9.552, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.808364, "activity_20": 9.837619, "activity_30": 9.746839}, "trend_signal": 1, "fair_value": 9.476675, "relative_strength": -8.937635, "rate_of_change": 0.3783102143757838, "market_dynamics": -0.429355, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.93, "high": 10.16, "low": 9.02, "close": 9.38, "volume": 103836958}, "trend_line": 9.577667, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.738182, "activity_20": 9.79619, "activity_30": 9.735742}, "trend_signal": 1, "fair_value": 9.486563, "relative_strength": -12.619798, "rate_of_change": 0.2687081239531023, "market_dynamics": -0.507654, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.28, "high": 9.52, "low": 8.98, "close": 9.31, "volume": 67853260}, "trend_line": 9.601333, "activity_lines": {"activity_5": 9.63, "activity_10": 9.670364, "activity_20": 9.74881, "activity_30": 9.718473}, "trend_signal": 1, "fair_value": 9.488741, "relative_strength": -13.670824, "rate_of_change": 0.24709566536402247, "market_dynamics": -0.750009, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.33, "high": 9.39, "low": 8.42, "close": 8.42, "volume": 84098351}, "trend_line": 9.587, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.453818, "activity_20": 9.618286, "activity_30": 9.642258}, "trend_signal": 0, "fair_value": 9.477834, "relative_strength": -19.242112, "rate_of_change": -0.1492813549951928, "market_dynamics": -1.022259, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.32, "high": 9.11, "low": 8.08, "close": 8.93, "volume": 92450521}, "trend_line": 9.586667, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.343273, "activity_20": 9.541667, "activity_30": 9.599871}, "trend_signal": 0, "fair_value": 9.472499, "relative_strength": -13.339474, "rate_of_change": -0.0034734536351254054, "market_dynamics": -1.128865, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.85, "high": 9.31, "low": 8.77, "close": 9.14, "volume": 74822559}, "trend_line": 9.588, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.279091, "activity_20": 9.488286, "activity_30": 9.571054}, "trend_signal": 0, "fair_value": 9.469277, "relative_strength": -8.257376, "rate_of_change": 0.01390472830650025, "market_dynamics": -1.293421, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.08, "high": 9.42, "low": 8.96, "close": 9.15, "volume": 58376954}, "trend_line": 9.586333, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.220727, "activity_20": 9.43919, "activity_30": 9.542796}, "trend_signal": 0, "fair_value": 9.467242, "relative_strength": -13.777162, "rate_of_change": -0.017386316228613048, "market_dynamics": -1.30708, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.12, "high": 9.38, "low": 8.98, "close": 9.01, "volume": 57502460}, "trend_line": 9.575333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.146364, "activity_20": 9.381952, "activity_30": 9.505613}, "trend_signal": 0, "fair_value": 9.462656, "relative_strength": -17.808571, "rate_of_change": -0.11474669198325609, "market_dynamics": -1.210871, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.98, "close": 9.16, "volume": 46891133}, "trend_line": 9.580333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.112182, "activity_20": 9.341667, "activity_30": 9.478817}, "trend_signal": 0, "fair_value": 9.459208, "relative_strength": -16.256873, "rate_of_change": 0.05221750512487665, "market_dynamics": -1.143949, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.46, "close": 8.93, "volume": 61621738}, "trend_line": 9.578, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.050182, "activity_20": 9.283762, "activity_30": 9.43686}, "trend_signal": 0, "fair_value": 9.434214, "relative_strength": -18.733078, "rate_of_change": -0.024351971899099337, "market_dynamics": -1.087448, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.07, "low": 8.77, "close": 8.8, "volume": 28667202}, "trend_line": 9.551, "activity_lines": {"activity_5": 8.958, "activity_10": 8.987273, "activity_20": 9.219333, "activity_30": 9.386667}, "trend_signal": 0, "fair_value": 9.416356, "relative_strength": -21.792911, "rate_of_change": -0.28189601169345635, "market_dynamics": -1.1128, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.82, "high": 8.84, "low": 8.34, "close": 8.34, "volume": 58821679}, "trend_line": 9.511333, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.863091, "activity_20": 9.118905, "activity_30": 9.308538}, "trend_signal": 0, "fair_value": 9.391653, "relative_strength": -25.359983, "rate_of_change": -0.41531776777300466, "market_dynamics": -1.233718, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 8.39, "low": 7.97, "close": 7.98, "volume": 66509385}, "trend_line": 9.455667, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.692364, "activity_20": 8.993095, "activity_30": 9.209742}, "trend_signal": 0, "fair_value": 9.366709, "relative_strength": -28.188414, "rate_of_change": -0.5852597107051182, "market_dynamics": -1.366864, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.25, "low": 7.85, "close": 8.12, "volume": 60286126}, "trend_line": 9.408333, "activity_lines": {"activity_5": 8.271333, "activity_10": 8.571273, "activity_20": 8.890381, "activity_30": 9.12357}, "trend_signal": 0, "fair_value": 9.346795, "relative_strength": -26.272421, "rate_of_change": -0.5005886945891741, "market_dynamics": -1.491729, "expectation": {"probability": 51.364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5b4888a-ef8d-4f44-a3ea-d861010f0101/", "share_image": "https://sharemaestro.com/terminal/c5b4888a-ef8d-4f44-a3ea-d861010f0101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}