{"ticker": {"uuid": "c5b4ef2c-6b77-43a9-aa3b-961dd79f8b55", "symbol": "COSW", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COSW fell 3.90%, moving from 10.82 to 10.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.641, "high": 10.678, "low": 10.532, "close": 10.403, "volume": 15297}, "trend_line": 10.4255, "activity_lines": {"activity_5": 10.527867, "activity_10": 10.517273, "activity_20": 10.577343, "activity_30": 10.528318}, "trend_signal": 1, "fair_value": 17.806789, "relative_strength": -1.006076, "rate_of_change": 0.1383139149561544, "market_dynamics": -0.453977, "expectation": {"probability": 52.8638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 403.269989, "high": 403.269989, "low": 396.5, "close": 397.679993, "volume": 459}, "trend_line": 400.156334, "activity_lines": {"activity_5": 402.312004, "activity_10": 405.615822, "activity_20": 402.835478, "activity_30": 400.89071}, "trend_signal": 1, "fair_value": 368.305064, "relative_strength": -8.364817, "rate_of_change": 0.010580234606696985, "market_dynamics": 0.264608, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 398.690002, "high": 401.790009, "low": 395.880005, "close": 401.790009, "volume": 334}, "trend_line": 400.088667, "activity_lines": {"activity_5": 401.230005, "activity_10": 404.721459, "activity_20": 403.041764, "activity_30": 400.996109}, "trend_signal": 1, "fair_value": 368.828718, "relative_strength": -9.361439, "rate_of_change": -0.016910140925078688, "market_dynamics": 0.05528, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.380005, "high": 400.959991, "low": 395.76001, "close": 397.950012, "volume": 96}, "trend_line": 399.623334, "activity_lines": {"activity_5": 399.651341, "activity_10": 403.185643, "activity_20": 402.82167, "activity_30": 400.858131}, "trend_signal": 1, "fair_value": 369.39327, "relative_strength": -7.155063, "rate_of_change": -0.11630746841424201, "market_dynamics": -0.188684, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 397.950012, "high": 398.200012, "low": 10.131, "close": 10.201, "volume": 3786}, "trend_line": 386.2087, "activity_lines": {"activity_5": 269.645005, "activity_10": 331.241278, "activity_20": 365.641432, "activity_30": 375.734109}, "trend_signal": 0, "fair_value": 367.456609, "relative_strength": -97.647233, "rate_of_change": -3.3568194994339287, "market_dynamics": -0.427848, "expectation": {"probability": 60.9884, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.216, "high": 10.254, "low": 10.04, "close": 10.049, "volume": 1636}, "trend_line": 372.960333, "activity_lines": {"activity_5": 165.743936, "activity_10": 266.548532, "activity_20": 330.264332, "activity_30": 351.465742}, "trend_signal": 0, "fair_value": 365.500385, "relative_strength": -97.535321, "rate_of_change": -3.4303647224933127, "market_dynamics": -0.620497, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.987, "high": 10.051, "low": 9.959, "close": 9.964, "volume": 36060}, "trend_line": 360.078134, "activity_lines": {"activity_5": 87.887269, "activity_10": 209.141076, "activity_20": 296.704474, "activity_30": 328.046623}, "trend_signal": 0, "fair_value": 363.522013, "relative_strength": -97.589869, "rate_of_change": -3.4540399769537995, "market_dynamics": -0.808119, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.968, "high": 10.184, "low": 9.911, "close": 10.171, "volume": 39522}, "trend_line": 347.108834, "activity_lines": {"activity_5": 35.947334, "activity_10": 159.078821, "activity_20": 265.009027, "activity_30": 305.471969}, "trend_signal": 0, "fair_value": 361.560289, "relative_strength": -97.504393, "rate_of_change": -3.6018016023155623, "market_dynamics": -0.880165, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.146, "high": 10.385, "low": 10.146, "close": 10.355, "volume": 29147}, "trend_line": 334.318001, "activity_lines": {"activity_5": 10.176667, "activity_10": 116.384002, "activity_20": 235.158146, "activity_30": 283.745916}, "trend_signal": 0, "fair_value": 359.625321, "relative_strength": -97.417207, "rate_of_change": -3.684963258526581, "market_dynamics": -0.870283, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.278, "high": 10.317, "low": 10.16, "close": 10.12, "volume": 32957}, "trend_line": 321.178, "activity_lines": {"activity_5": 10.167333, "activity_10": 80.91782, "activity_20": 207.090431, "activity_30": 262.829916}, "trend_signal": 0, "fair_value": 357.673398, "relative_strength": -97.361169, "rate_of_change": -3.9303899163957925, "market_dynamics": -0.814627, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.101, "high": 10.159, "low": 10.09, "close": 10.131, "volume": 16030}, "trend_line": 308.349034, "activity_lines": {"activity_5": 10.167067, "activity_10": 52.588546, "activity_20": 180.837859, "activity_30": 242.762367}, "trend_signal": 0, "fair_value": 355.699302, "relative_strength": -97.306287, "rate_of_change": -3.9943476825934465, "market_dynamics": -0.846641, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.174, "high": 10.174, "low": 9.962, "close": 9.987, "volume": 14841}, "trend_line": 295.773267, "activity_lines": {"activity_5": 10.113333, "activity_10": 31.342346, "activity_20": 156.380378, "activity_30": 223.513204}, "trend_signal": 0, "fair_value": 353.716654, "relative_strength": -97.211722, "rate_of_change": -4.078419457607265, "market_dynamics": -0.878563, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.972, "high": 10.012, "low": 9.912, "close": 10.04, "volume": 14737}, "trend_line": 283.139601, "activity_lines": {"activity_5": 10.075733, "activity_10": 17.154746, "activity_20": 133.775578, "activity_30": 205.078799}, "trend_signal": 0, "fair_value": 351.734924, "relative_strength": -97.150324, "rate_of_change": -4.271402256242431, "market_dynamics": -0.896985, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.038, "high": 10.085, "low": 10.014, "close": 10.019, "volume": 7698}, "trend_line": 270.430234, "activity_lines": {"activity_5": 10.039867, "activity_10": 10.086055, "activity_20": 113.049111, "activity_30": 187.458116}, "trend_signal": 0, "fair_value": 349.755943, "relative_strength": -97.107853, "rate_of_change": -4.488728159223493, "market_dynamics": -0.933587, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.01, "high": 10.014, "low": 9.9, "close": 9.984, "volume": 20721}, "trend_line": 257.699701, "activity_lines": {"activity_5": 10.014733, "activity_10": 10.064291, "activity_20": 94.190506, "activity_30": 170.655133}, "trend_signal": 0, "fair_value": 347.77052, "relative_strength": -97.017513, "rate_of_change": -4.707510995238787, "market_dynamics": -0.836457, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.996, "high": 10.142, "low": 9.925, "close": 10.092, "volume": 4787}, "trend_line": 244.923768, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.066109, "activity_20": 77.249692, "activity_30": 154.680442}, "trend_signal": 0, "fair_value": 345.803417, "relative_strength": -96.96061, "rate_of_change": -4.957682508137644, "market_dynamics": -0.773488, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.064, "high": 10.094, "low": 9.953, "close": 9.973, "volume": 7060}, "trend_line": 232.011201, "activity_lines": {"activity_5": 10.017533, "activity_10": 10.045509, "activity_20": 62.209439, "activity_30": 139.522328}, "trend_signal": 0, "fair_value": 343.83036, "relative_strength": -96.823455, "rate_of_change": -5.272075922006882, "market_dynamics": -0.665456, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.754, "close": 9.796, "volume": 5734}, "trend_line": 219.209401, "activity_lines": {"activity_5": 9.942333, "activity_10": 9.992564, "activity_20": 49.066172, "activity_30": 125.185864}, "trend_signal": 0, "fair_value": 341.834052, "relative_strength": -96.763422, "rate_of_change": -5.5177508434172475, "market_dynamics": -0.498479, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.371, "close": 9.414, "volume": 7017}, "trend_line": 206.539201, "activity_lines": {"activity_5": 9.756067, "activity_10": 9.876982, "activity_20": 37.809115, "activity_30": 111.650676}, "trend_signal": 0, "fair_value": 339.810039, "relative_strength": -96.762229, "rate_of_change": -5.779952840617461, "market_dynamics": -0.309816, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.479, "high": 9.63, "low": 9.452, "close": 9.523, "volume": 33817}, "trend_line": 193.820635, "activity_lines": {"activity_5": 9.646467, "activity_10": 9.798327, "activity_20": 28.471324, "activity_30": 98.939954}, "trend_signal": 0, "fair_value": 337.764097, "relative_strength": -96.595956, "rate_of_change": -6.157942869160214, "market_dynamics": 0.022372, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.546, "high": 9.629, "low": 9.507, "close": 9.541, "volume": 61575}, "trend_line": 181.139335, "activity_lines": {"activity_5": 9.5736, "activity_10": 9.7338, "activity_20": 21.006757, "activity_30": 87.050945}, "trend_signal": 0, "fair_value": 335.767885, "relative_strength": -96.38636, "rate_of_change": -6.542801802295211, "market_dynamics": 0.339411, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.502, "high": 9.677, "low": 9.446, "close": 9.49, "volume": 39098}, "trend_line": 168.189335, "activity_lines": {"activity_5": 9.520467, "activity_10": 9.670727, "activity_20": 15.402091, "activity_30": 75.976794}, "trend_signal": 0, "fair_value": 333.837629, "relative_strength": -96.278806, "rate_of_change": -7.14919263670698, "market_dynamics": 0.559618, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.546, "high": 9.738, "low": 9.546, "close": 9.699, "volume": 4015}, "trend_line": 155.015635, "activity_lines": {"activity_5": 9.5692, "activity_10": 9.654691, "activity_20": 11.665852, "activity_30": 65.751612}, "trend_signal": 0, "fair_value": 331.844033, "relative_strength": -96.214968, "rate_of_change": -7.832660733214741, "market_dynamics": 0.544836, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.677, "high": 9.737, "low": 9.677, "close": 9.642, "volume": 2622}, "trend_line": 141.904702, "activity_lines": {"activity_5": 9.6054, "activity_10": 9.634491, "activity_20": 9.791286, "activity_30": 56.372667}, "trend_signal": 0, "fair_value": 329.783276, "relative_strength": -96.115201, "rate_of_change": -8.45781330379998, "market_dynamics": 0.431032, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.644, "high": 9.734, "low": 9.599, "close": 9.565, "volume": 45633}, "trend_line": 128.538202, "activity_lines": {"activity_5": 9.600733, "activity_10": 9.607145, "activity_20": 9.758471, "activity_30": 47.834622}, "trend_signal": 0, "fair_value": 327.735424, "relative_strength": -96.120956, "rate_of_change": -9.419349613940188, "market_dynamics": 0.414776, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.547, "high": 9.653, "low": 9.5, "close": 9.666, "volume": 7641}, "trend_line": 115.140735, "activity_lines": {"activity_5": 9.626933, "activity_10": 9.605782, "activity_20": 9.738305, "activity_30": 40.165448}, "trend_signal": 0, "fair_value": 325.700078, "relative_strength": -95.975325, "rate_of_change": -10.422945701387674, "market_dynamics": 0.344555, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.649, "high": 9.796, "low": 9.574, "close": 9.734, "volume": 5784}, "trend_line": 101.735868, "activity_lines": {"activity_5": 9.667467, "activity_10": 9.624527, "activity_20": 9.726438, "activity_30": 33.365013}, "trend_signal": 0, "fair_value": 323.693308, "relative_strength": -95.830664, "rate_of_change": -11.64215861571494, "market_dynamics": 0.4032, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.743, "high": 9.833, "low": 9.741, "close": 9.805, "volume": 34314}, "trend_line": 88.278035, "activity_lines": {"activity_5": 9.7154, "activity_10": 9.660527, "activity_20": 9.722429, "activity_30": 27.43399}, "trend_signal": 0, "fair_value": 321.677892, "relative_strength": -95.747227, "rate_of_change": -13.22820875721038, "market_dynamics": 0.564845, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.766, "high": 9.931, "low": 9.72, "close": 9.754, "volume": 31375}, "trend_line": 74.927168, "activity_lines": {"activity_5": 9.739267, "activity_10": 9.687091, "activity_20": 9.715305, "activity_30": 22.367923}, "trend_signal": 0, "fair_value": 319.66311, "relative_strength": -95.644033, "rate_of_change": -15.123656751081974, "market_dynamics": 0.586408, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.736, "high": 9.802, "low": 9.705, "close": 9.767, "volume": 2590}, "trend_line": 61.834734, "activity_lines": {"activity_5": 9.76, "activity_10": 9.709836, "activity_20": 9.712281, "activity_30": 18.164041}, "trend_signal": 0, "fair_value": 317.657129, "relative_strength": -95.443411, "rate_of_change": -17.473547111776597, "market_dynamics": 0.613739, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.76, "high": 9.804, "low": 9.734, "close": 9.826, "volume": 11115}, "trend_line": 48.790934, "activity_lines": {"activity_5": 9.786933, "activity_10": 9.738873, "activity_20": 9.716557, "activity_30": 14.808639}, "trend_signal": 0, "fair_value": 315.639026, "relative_strength": -95.206394, "rate_of_change": -21.09461649822897, "market_dynamics": 0.774636, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.86, "high": 10.017, "low": 9.834, "close": 9.878, "volume": 7950}, "trend_line": 35.864201, "activity_lines": {"activity_5": 9.820533, "activity_10": 9.772182, "activity_20": 9.727238, "activity_30": 12.298127}, "trend_signal": 0, "fair_value": 313.627219, "relative_strength": -94.893323, "rate_of_change": -26.49412901175452, "market_dynamics": 0.864001, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.88, "high": 9.95, "low": 9.866, "close": 9.928, "volume": 17999}, "trend_line": 22.802134, "activity_lines": {"activity_5": 9.8612, "activity_10": 9.807527, "activity_20": 9.7432, "activity_30": 10.624824}, "trend_signal": 0, "fair_value": 311.622462, "relative_strength": -94.682629, "rate_of_change": -36.42090618441493, "market_dynamics": 0.985111, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.928, "high": 9.928, "low": 9.829, "close": 9.863, "volume": 16207}, "trend_line": 9.8659, "activity_lines": {"activity_5": 9.872, "activity_10": 9.826891, "activity_20": 9.753505, "activity_30": 9.790041}, "trend_signal": 0, "fair_value": 309.638892, "relative_strength": -94.418627, "rate_of_change": -56.73255845264307, "market_dynamics": 1.180705, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.87, "high": 10.054, "low": 9.828, "close": 10.04, "volume": 30431}, "trend_line": 9.860533, "activity_lines": {"activity_5": 9.934533, "activity_10": 9.874418, "activity_20": 9.78141, "activity_30": 9.801273}, "trend_signal": 0, "fair_value": 307.675622, "relative_strength": -94.267796, "rate_of_change": -0.05439949725822964, "market_dynamics": 1.32982, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.054, "high": 10.256, "low": 10.054, "close": 10.226, "volume": 16520}, "trend_line": 9.866433, "activity_lines": {"activity_5": 10.040867, "activity_10": 9.947127, "activity_20": 9.826762, "activity_30": 9.824852}, "trend_signal": 0, "fair_value": 305.672007, "relative_strength": -93.857846, "rate_of_change": 0.05983449373376125, "market_dynamics": 1.436006, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.259, "high": 10.334, "low": 10.138, "close": 10.152, "volume": 71383}, "trend_line": 9.8727, "activity_lines": {"activity_5": 10.095867, "activity_10": 9.9962, "activity_20": 9.864429, "activity_30": 9.843275}, "trend_signal": 0, "fair_value": 303.677404, "relative_strength": -93.647534, "rate_of_change": 0.06351839616201069, "market_dynamics": 1.54987, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.134, "high": 10.233, "low": 10.105, "close": 10.152, "volume": 39663}, "trend_line": 9.872067, "activity_lines": {"activity_5": 10.1326, "activity_10": 10.037673, "activity_20": 9.901243, "activity_30": 9.861295}, "trend_signal": 0, "fair_value": 301.694469, "relative_strength": -93.430443, "rate_of_change": -0.006411619921607562, "market_dynamics": 1.653119, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.146, "high": 10.3, "low": 10.146, "close": 10.284, "volume": 19928}, "trend_line": 9.8697, "activity_lines": {"activity_5": 10.1984, "activity_10": 10.096836, "activity_20": 9.948933, "activity_30": 9.887871}, "trend_signal": 1, "fair_value": 299.779494, "relative_strength": -93.153469, "rate_of_change": -0.023976741648932934, "market_dynamics": 1.650975, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.107, "close": 10.088, "volume": 12092}, "trend_line": 9.868633, "activity_lines": {"activity_5": 10.1708, "activity_10": 10.110727, "activity_20": 9.973814, "activity_30": 9.901955}, "trend_signal": 1, "fair_value": 297.81602, "relative_strength": -92.876229, "rate_of_change": -0.010810865578477978, "market_dynamics": 1.51114, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.074, "high": 10.116, "low": 10.06, "close": 10.092, "volume": 5281}, "trend_line": 9.867333, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.119509, "activity_20": 9.996386, "activity_30": 9.916366}, "trend_signal": 1, "fair_value": 295.806097, "relative_strength": -92.532798, "rate_of_change": -0.01317305041134393, "market_dynamics": 1.268895, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.094, "high": 10.236, "low": 10.08, "close": 10.113, "volume": 134125}, "trend_line": 9.871533, "activity_lines": {"activity_5": 10.1278, "activity_10": 10.127273, "activity_20": 10.018333, "activity_30": 9.932215}, "trend_signal": 1, "fair_value": 293.770283, "relative_strength": -92.146741, "rate_of_change": 0.04256469301278363, "market_dynamics": 1.17455, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.128, "high": 10.237, "low": 10.118, "close": 10.241, "volume": 4191}, "trend_line": 9.878233, "activity_lines": {"activity_5": 10.159533, "activity_10": 10.154036, "activity_20": 10.049505, "activity_30": 9.956052}, "trend_signal": 1, "fair_value": 291.683815, "relative_strength": -91.470133, "rate_of_change": 0.06787193032733996, "market_dynamics": 1.049952, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.219, "high": 10.357, "low": 10.167, "close": 10.35, "volume": 10621}, "trend_line": 9.889267, "activity_lines": {"activity_5": 10.221667, "activity_10": 10.194927, "activity_20": 10.088476, "activity_30": 9.986488}, "trend_signal": 1, "fair_value": 289.589584, "relative_strength": -90.798051, "rate_of_change": 0.11170013908358341, "market_dynamics": 1.098621, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.339, "high": 10.339, "low": 10.028, "close": 10.045, "volume": 19351}, "trend_line": 9.8913, "activity_lines": {"activity_5": 10.177733, "activity_10": 10.171509, "activity_20": 10.095029, "activity_30": 9.996535}, "trend_signal": 1, "fair_value": 287.474744, "relative_strength": -90.163433, "rate_of_change": 0.020557640925248182, "market_dynamics": 0.958605, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.018, "high": 10.13, "low": 10.003, "close": 10.081, "volume": 3998}, "trend_line": 9.890933, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.154545, "activity_20": 10.102724, "activity_30": 10.008774}, "trend_signal": 1, "fair_value": 285.348212, "relative_strength": -89.208683, "rate_of_change": -0.003710331301233367, "market_dynamics": 0.687944, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.083, "high": 10.14, "low": 9.99, "close": 10.138, "volume": 10478}, "trend_line": 9.896433, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.150582, "activity_20": 10.113871, "activity_30": 10.024714}, "trend_signal": 1, "fair_value": 283.227238, "relative_strength": -88.127164, "rate_of_change": 0.055606483230647874, "market_dynamics": 0.493522, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.251, "high": 10.371, "low": 10.24, "close": 10.357, "volume": 43688}, "trend_line": 9.915133, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.186691, "activity_20": 10.143952, "activity_30": 10.054428}, "trend_signal": 1, "fair_value": 281.119526, "relative_strength": -86.67779, "rate_of_change": 0.1889569706580222, "market_dynamics": 0.425815, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.339, "high": 10.375, "low": 10.287, "close": 10.284, "volume": 4132}, "trend_line": 9.944133, "activity_lines": {"activity_5": 10.231267, "activity_10": 10.2058, "activity_20": 10.164452, "activity_30": 10.078226}, "trend_signal": 1, "fair_value": 278.978911, "relative_strength": -84.921774, "rate_of_change": 0.2924822087610919, "market_dynamics": 0.472689, "expectation": {"probability": 57.6729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.346, "high": 10.551, "low": 10.336, "close": 10.549, "volume": 2215}, "trend_line": 9.978333, "activity_lines": {"activity_5": 10.353933, "activity_10": 10.273091, "activity_20": 10.207667, "activity_30": 10.117249}, "trend_signal": 1, "fair_value": 276.82525, "relative_strength": -82.939743, "rate_of_change": 0.3439213856049437, "market_dynamics": 0.643765, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.571, "high": 10.61, "low": 10.489, "close": 10.602, "volume": 2998}, "trend_line": 10.0137, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.341636, "activity_20": 10.252205, "activity_30": 10.157486}, "trend_signal": 1, "fair_value": 274.667315, "relative_strength": -80.014225, "rate_of_change": 0.35443796072952083, "market_dynamics": 0.810317, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.6, "high": 10.617, "low": 10.433, "close": 10.437, "volume": 3502}, "trend_line": 10.045267, "activity_lines": {"activity_5": 10.477667, "activity_10": 10.370909, "activity_20": 10.277333, "activity_30": 10.184796}, "trend_signal": 1, "fair_value": 272.512424, "relative_strength": -76.395258, "rate_of_change": 0.3152381237704424, "market_dynamics": 0.715179, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.412, "high": 10.426, "low": 10.249, "close": 10.351, "volume": 6183}, "trend_line": 10.067, "activity_lines": {"activity_5": 10.446067, "activity_10": 10.378655, "activity_20": 10.29161, "activity_30": 10.20452}, "trend_signal": 1, "fair_value": 270.333199, "relative_strength": -70.740545, "rate_of_change": 0.21635064553285976, "market_dynamics": 0.67084, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.465, "high": 10.601, "low": 10.426, "close": 10.604, "volume": 23109}, "trend_line": 10.099067, "activity_lines": {"activity_5": 10.4992, "activity_10": 10.4304, "activity_20": 10.327967, "activity_30": 10.239166}, "trend_signal": 1, "fair_value": 268.153353, "relative_strength": -60.92302, "rate_of_change": 0.3185358100725104, "market_dynamics": 0.758515, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.544, "high": 10.592, "low": 10.384, "close": 10.494, "volume": 7146}, "trend_line": 10.130033, "activity_lines": {"activity_5": 10.494333, "activity_10": 10.457527, "activity_20": 10.350319, "activity_30": 10.264645}, "trend_signal": 1, "fair_value": 265.976391, "relative_strength": -41.047425, "rate_of_change": 0.30662238402814224, "market_dynamics": 0.688077, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.515, "high": 10.542, "low": 10.477, "close": 10.525, "volume": 9421}, "trend_line": 10.158667, "activity_lines": {"activity_5": 10.503467, "activity_10": 10.482127, "activity_20": 10.373462, "activity_30": 10.290127}, "trend_signal": 1, "fair_value": 263.791103, "relative_strength": 3.688488, "rate_of_change": 0.2826644296222951, "market_dynamics": 0.736352, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.513, "high": 10.604, "low": 10.41, "close": 10.326, "volume": 270}, "trend_line": 10.1784, "activity_lines": {"activity_5": 10.4514, "activity_10": 10.462473, "activity_20": 10.376229, "activity_30": 10.300923}, "trend_signal": 1, "fair_value": 261.580436, "relative_strength": 3.753753, "rate_of_change": 0.19424792642578445, "market_dynamics": 0.642557, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.315, "high": 10.315, "low": 10.209, "close": 10.282, "volume": 1524}, "trend_line": 10.1943, "activity_lines": {"activity_5": 10.392067, "activity_10": 10.4314, "activity_20": 10.373976, "activity_30": 10.307606}, "trend_signal": 1, "fair_value": 259.366411, "relative_strength": 0.777517, "rate_of_change": 0.1562131572742302, "market_dynamics": 0.278977, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.337, "high": 10.376, "low": 10.278, "close": 10.38, "volume": 4701}, "trend_line": 10.215167, "activity_lines": {"activity_5": 10.37, "activity_10": 10.419509, "activity_20": 10.380438, "activity_30": 10.319587}, "trend_signal": 1, "fair_value": 257.126411, "relative_strength": 1.107338, "rate_of_change": 0.20469281853583943, "market_dynamics": 0.220834, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.345, "high": 10.514, "low": 10.28, "close": 10.514, "volume": 4096}, "trend_line": 10.240067, "activity_lines": {"activity_5": 10.407533, "activity_10": 10.430236, "activity_20": 10.399205, "activity_30": 10.338867}, "trend_signal": 1, "fair_value": 254.879449, "relative_strength": 4.951353, "rate_of_change": 0.2437551926463913, "market_dynamics": 0.205351, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.514, "high": 10.514, "low": 10.382, "close": 10.479, "volume": 12324}, "trend_line": 10.261833, "activity_lines": {"activity_5": 10.432067, "activity_10": 10.435236, "activity_20": 10.41261, "activity_30": 10.354282}, "trend_signal": 1, "fair_value": 252.64425, "relative_strength": 4.822796, "rate_of_change": 0.2125572029948584, "market_dynamics": 0.405188, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.474, "high": 10.509, "low": 10.407, "close": 10.391, "volume": 21112}, "trend_line": 10.278933, "activity_lines": {"activity_5": 10.430333, "activity_10": 10.426473, "activity_20": 10.41579, "activity_30": 10.362615}, "trend_signal": 1, "fair_value": 250.404385, "relative_strength": 7.676488, "rate_of_change": 0.16663689615686597, "market_dynamics": 0.549358, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.539, "high": 10.539, "low": 10.287, "close": 10.392, "volume": 7141}, "trend_line": 10.2944, "activity_lines": {"activity_5": 10.4246, "activity_10": 10.418727, "activity_20": 10.417743, "activity_30": 10.36991}, "trend_signal": 1, "fair_value": 248.133564, "relative_strength": 7.345093, "rate_of_change": 0.15047281658513806, "market_dynamics": 0.46624, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.41, "high": 10.556, "low": 10.356, "close": 10.498, "volume": 4801}, "trend_line": 10.315567, "activity_lines": {"activity_5": 10.446867, "activity_10": 10.429509, "activity_20": 10.429071, "activity_30": 10.383045}, "trend_signal": 1, "fair_value": 245.84509, "relative_strength": 5.79689, "rate_of_change": 0.2056166459434271, "market_dynamics": 0.304384, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.556, "high": 10.658, "low": 10.534, "close": 10.602, "volume": 6644}, "trend_line": 10.3343, "activity_lines": {"activity_5": 10.495933, "activity_10": 10.461127, "activity_20": 10.4496, "activity_30": 10.401525}, "trend_signal": 1, "fair_value": 243.592154, "relative_strength": 5.033433, "rate_of_change": 0.18159932459360692, "market_dynamics": 0.253663, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.663, "high": 10.818, "low": 10.663, "close": 10.805, "volume": 9971}, "trend_line": 10.3536, "activity_lines": {"activity_5": 10.6068, "activity_10": 10.527691, "activity_20": 10.48681, "activity_30": 10.431892}, "trend_signal": 1, "fair_value": 241.329494, "relative_strength": 6.222571, "rate_of_change": 0.18675672275818805, "market_dynamics": 0.519016, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.805, "high": 10.954, "low": 10.805, "close": 10.864, "volume": 13042}, "trend_line": 10.377333, "activity_lines": {"activity_5": 10.7156, "activity_10": 10.599891, "activity_20": 10.52619, "activity_30": 10.464822}, "trend_signal": 1, "fair_value": 239.081122, "relative_strength": 10.692649, "rate_of_change": 0.2292246175243394, "market_dynamics": 0.885348, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.922, "high": 11.008, "low": 10.9, "close": 10.918, "volume": 18780}, "trend_line": 10.402867, "activity_lines": {"activity_5": 10.810867, "activity_10": 10.672127, "activity_20": 10.567257, "activity_30": 10.499703}, "trend_signal": 1, "fair_value": 236.839827, "relative_strength": 9.410294, "rate_of_change": 0.24605551349272872, "market_dynamics": 1.265054, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.937, "high": 10.979, "low": 10.75, "close": 10.736, "volume": 6018}, "trend_line": 10.417933, "activity_lines": {"activity_5": 10.8104, "activity_10": 10.699709, "activity_20": 10.588319, "activity_30": 10.521196}, "trend_signal": 1, "fair_value": 234.603519, "relative_strength": 7.017517, "rate_of_change": 0.14482546013516404, "market_dynamics": 1.338844, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.823, "high": 10.99, "low": 10.809, "close": 10.993, "volume": 10929}, "trend_line": 10.4481, "activity_lines": {"activity_5": 10.879733, "activity_10": 10.767545, "activity_20": 10.631705, "activity_30": 10.558297}, "trend_signal": 1, "fair_value": 232.408218, "relative_strength": 5.421949, "rate_of_change": 0.2895679977976485, "market_dynamics": 1.347071, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.936, "high": 10.974, "low": 10.828, "close": 10.856, "volume": 7052}, "trend_line": 10.473567, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.801764, "activity_20": 10.659929, "activity_30": 10.584613}, "trend_signal": 1, "fair_value": 230.181398, "relative_strength": 7.401516, "rate_of_change": 0.24374766703993087, "market_dynamics": 1.217943, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.85, "high": 10.898, "low": 10.73, "close": 10.883, "volume": 1719}, "trend_line": 10.499233, "activity_lines": {"activity_5": 10.880533, "activity_10": 10.834036, "activity_20": 10.689514, "activity_30": 10.611028}, "trend_signal": 1, "fair_value": 227.929173, "relative_strength": 7.032263, "rate_of_change": 0.24505500370600655, "market_dynamics": 1.067223, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.908, "high": 11.024, "low": 10.907, "close": 10.912, "volume": 3143}, "trend_line": 10.5216, "activity_lines": {"activity_5": 10.892133, "activity_10": 10.862636, "activity_20": 10.719738, "activity_30": 10.637658}, "trend_signal": 1, "fair_value": 225.667007, "relative_strength": 6.77046, "rate_of_change": 0.2130346092900228, "market_dynamics": 1.106745, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.026, "high": 11.026, "low": 10.892, "close": 10.862, "volume": 2601}, "trend_line": 10.538667, "activity_lines": {"activity_5": 10.887467, "activity_10": 10.872691, "activity_20": 10.742529, "activity_30": 10.659619}, "trend_signal": 1, "fair_value": 223.373302, "relative_strength": 7.837986, "rate_of_change": 0.16220916970803712, "market_dynamics": 0.891098, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.862, "high": 10.875, "low": 10.522, "close": 10.587, "volume": 20355}, "trend_line": 10.556733, "activity_lines": {"activity_5": 10.782733, "activity_10": 10.826127, "activity_20": 10.7379, "activity_30": 10.662738}, "trend_signal": 1, "fair_value": 221.031487, "relative_strength": 6.282128, "rate_of_change": 0.17142585490175605, "market_dynamics": 0.715118, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.519, "high": 10.685, "low": 10.486, "close": 10.525, "volume": 6610}, "trend_line": 10.571533, "activity_lines": {"activity_5": 10.6844, "activity_10": 10.768564, "activity_20": 10.726924, "activity_30": 10.66069}, "trend_signal": 1, "fair_value": 218.663186, "relative_strength": 6.573944, "rate_of_change": 0.14019488794498294, "market_dynamics": 0.438309, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.525, "high": 10.72, "low": 10.525, "close": 10.578, "volume": 13375}, "trend_line": 10.5862, "activity_lines": {"activity_5": 10.6258, "activity_10": 10.725727, "activity_20": 10.720995, "activity_30": 10.661108}, "trend_signal": 1, "fair_value": 216.291122, "relative_strength": 7.922957, "rate_of_change": 0.13874052136051904, "market_dynamics": 0.272383, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.574, "high": 10.94, "low": 10.574, "close": 10.94, "volume": 52282}, "trend_line": 10.605633, "activity_lines": {"activity_5": 10.7082, "activity_10": 10.753909, "activity_20": 10.748343, "activity_30": 10.683933}, "trend_signal": 1, "fair_value": 213.955802, "relative_strength": 11.550836, "rate_of_change": 0.18356917496362593, "market_dynamics": 0.394791, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.94, "high": 10.948, "low": 10.868, "close": 10.94, "volume": 2494}, "trend_line": 10.6275, "activity_lines": {"activity_5": 10.788733, "activity_10": 10.781691, "activity_20": 10.772557, "activity_30": 10.705505}, "trend_signal": 1, "fair_value": 211.642981, "relative_strength": 11.56083, "rate_of_change": 0.20618288413336863, "market_dynamics": 0.370254, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.971, "high": 11.0, "low": 10.909, "close": 10.924, "volume": 2092}, "trend_line": 10.64, "activity_lines": {"activity_5": 10.858733, "activity_10": 10.802855, "activity_20": 10.792581, "activity_30": 10.724634}, "trend_signal": 1, "fair_value": 209.249161, "relative_strength": 8.262966, "rate_of_change": 0.11761938367443958, "market_dynamics": 0.417973, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.938, "high": 11.036, "low": 10.9, "close": 11.013, "volume": 9835}, "trend_line": 10.6537, "activity_lines": {"activity_5": 10.935933, "activity_10": 10.841455, "activity_20": 10.819129, "activity_30": 10.748699}, "trend_signal": 1, "fair_value": 206.807641, "relative_strength": 9.087496, "rate_of_change": 0.12875939849624102, "market_dynamics": 0.454196, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.952, "high": 10.999, "low": 10.778, "close": 10.805, "volume": 5525}, "trend_line": 10.665967, "activity_lines": {"activity_5": 10.911267, "activity_10": 10.839382, "activity_20": 10.823324, "activity_30": 10.75846}, "trend_signal": 1, "fair_value": 204.365879, "relative_strength": 8.715652, "rate_of_change": 0.1151430958258594, "market_dynamics": 0.15947, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.765, "high": 10.781, "low": 10.666, "close": 10.775, "volume": 1397}, "trend_line": 10.6801, "activity_lines": {"activity_5": 10.861467, "activity_10": 10.833273, "activity_20": 10.82269, "activity_30": 10.765495}, "trend_signal": 1, "fair_value": 201.897898, "relative_strength": 6.977171, "rate_of_change": 0.13250556653699835, "market_dynamics": 0.064306, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.768, "high": 10.8, "low": 10.657, "close": 10.774, "volume": 4245}, "trend_line": 10.685767, "activity_lines": {"activity_5": 10.822333, "activity_10": 10.829473, "activity_20": 10.820138, "activity_30": 10.771553}, "trend_signal": 1, "fair_value": 199.43068, "relative_strength": 7.817107, "rate_of_change": 0.053061300924155716, "market_dynamics": 0.00168, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.697, "high": 10.704, "low": 10.598, "close": 10.622, "volume": 6127}, "trend_line": 10.690033, "activity_lines": {"activity_5": 10.7436, "activity_10": 10.799636, "activity_20": 10.801795, "activity_30": 10.767439}, "trend_signal": 1, "fair_value": 196.996782, "relative_strength": 4.022209, "rate_of_change": 0.03992226295032857, "market_dynamics": -0.188434, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.579, "high": 10.69, "low": 10.488, "close": 10.69, "volume": 5070}, "trend_line": 10.695533, "activity_lines": {"activity_5": 10.707667, "activity_10": 10.781527, "activity_20": 10.789833, "activity_30": 10.767437}, "trend_signal": 1, "fair_value": 194.563705, "relative_strength": 0.835059, "rate_of_change": 0.05144979440194073, "market_dynamics": -0.225013, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.666, "high": 10.666, "low": 10.615, "close": 10.64, "volume": 4873}, "trend_line": 10.706, "activity_lines": {"activity_5": 10.6766, "activity_10": 10.751327, "activity_20": 10.773657, "activity_30": 10.763854}, "trend_signal": 0, "fair_value": 192.155885, "relative_strength": -2.431642, "rate_of_change": 0.09786328554173247, "market_dynamics": -0.291228, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.684, "high": 11.01, "low": 10.684, "close": 10.95, "volume": 2110}, "trend_line": 10.728267, "activity_lines": {"activity_5": 10.759867, "activity_10": 10.776364, "activity_20": 10.788071, "activity_30": 10.779596}, "trend_signal": 1, "fair_value": 189.768257, "relative_strength": 0.083662, "rate_of_change": 0.20798617597609892, "market_dynamics": -0.082784, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.935, "high": 10.987, "low": 10.807, "close": 10.98, "volume": 1855}, "trend_line": 10.748267, "activity_lines": {"activity_5": 10.841467, "activity_10": 10.806673, "activity_20": 10.80519, "activity_30": 10.795837}, "trend_signal": 1, "fair_value": 187.373577, "relative_strength": 0.000736, "rate_of_change": 0.18642339904478114, "market_dynamics": 0.26171, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.009, "high": 11.094, "low": 10.981, "close": 11.004, "volume": 4904}, "trend_line": 10.7646, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.840618, "activity_20": 10.823433, "activity_30": 10.812335}, "trend_signal": 1, "fair_value": 184.953603, "relative_strength": -2.351631, "rate_of_change": 0.15195938098671616, "market_dynamics": 0.597277, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.992, "high": 11.065, "low": 10.911, "close": 10.967, "volume": 78170}, "trend_line": 10.780867, "activity_lines": {"activity_5": 10.9554, "activity_10": 10.866382, "activity_20": 10.8381, "activity_30": 10.825394}, "trend_signal": 1, "fair_value": 182.540571, "relative_strength": -2.466716, "rate_of_change": 0.15111569403415753, "market_dynamics": 1.016377, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.103, "high": 11.25, "low": 11.094, "close": 11.2, "volume": 3690}, "trend_line": 10.807833, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.935345, "activity_20": 10.874429, "activity_30": 10.852434}, "trend_signal": 1, "fair_value": 180.124225, "relative_strength": -0.020392, "rate_of_change": 0.25012830600729813, "market_dynamics": 1.138995, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.251, "high": 11.264, "low": 10.905, "close": 10.967, "volume": 9074}, "trend_line": 10.827, "activity_lines": {"activity_5": 11.034933, "activity_10": 10.954764, "activity_20": 10.887057, "activity_30": 10.862703}, "trend_signal": 1, "fair_value": 177.783565, "relative_strength": -2.33787, "rate_of_change": 0.17734359885093975, "market_dynamics": 1.036573, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.958, "high": 11.007, "low": 10.5, "close": 10.503, "volume": 11875}, "trend_line": 10.827167, "activity_lines": {"activity_5": 10.8614, "activity_10": 10.886327, "activity_20": 10.855233, "activity_30": 10.8418}, "trend_signal": 1, "fair_value": 175.385315, "relative_strength": -5.483415, "rate_of_change": 0.0015424401958008876, "market_dynamics": 0.713802, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.512, "high": 10.605, "low": 10.493, "close": 10.577, "volume": 12963}, "trend_line": 10.826333, "activity_lines": {"activity_5": 10.744333, "activity_10": 10.836273, "activity_20": 10.832167, "activity_30": 10.82566}, "trend_signal": 0, "fair_value": 172.959718, "relative_strength": -5.068651, "rate_of_change": -0.007702845998397692, "market_dynamics": 0.347206, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.577, "high": 10.704, "low": 10.486, "close": 10.661, "volume": 5239}, "trend_line": 10.821533, "activity_lines": {"activity_5": 10.683733, "activity_10": 10.802309, "activity_20": 10.817148, "activity_30": 10.814994}, "trend_signal": 0, "fair_value": 170.500622, "relative_strength": -2.896381, "rate_of_change": -0.0443363417696414, "market_dynamics": 0.065098, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.611, "high": 10.772, "low": 10.494, "close": 10.497, "volume": 4402}, "trend_line": 10.8093, "activity_lines": {"activity_5": 10.588867, "activity_10": 10.739055, "activity_20": 10.785862, "activity_30": 10.794056}, "trend_signal": 0, "fair_value": 167.936949, "relative_strength": 3.752654, "rate_of_change": -0.1130431335375511, "market_dynamics": -0.155729, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.147, "high": 10.363, "low": 9.9, "close": 10.192, "volume": 2231}, "trend_line": 10.7851, "activity_lines": {"activity_5": 10.4392, "activity_10": 10.622945, "activity_20": 10.725914, "activity_30": 10.75423}, "trend_signal": 0, "fair_value": 165.357667, "relative_strength": 2.899989, "rate_of_change": -0.22388128740991964, "market_dynamics": -0.251135, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.24, "high": 10.438, "low": 10.24, "close": 10.429, "volume": 24955}, "trend_line": 10.774867, "activity_lines": {"activity_5": 10.4202, "activity_10": 10.563709, "activity_20": 10.6921, "activity_30": 10.731256}, "trend_signal": 0, "fair_value": 162.769648, "relative_strength": 2.439194, "rate_of_change": -0.09488090050161327, "market_dynamics": -0.225417, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.406, "high": 10.615, "low": 10.31, "close": 10.327, "volume": 1435}, "trend_line": 10.752667, "activity_lines": {"activity_5": 10.372133, "activity_10": 10.495945, "activity_20": 10.651005, "activity_30": 10.702361}, "trend_signal": 0, "fair_value": 160.147385, "relative_strength": -2.054122, "rate_of_change": -0.20603502576876145, "market_dynamics": -0.368142, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.385, "high": 10.589, "low": 10.374, "close": 10.552, "volume": 26895}, "trend_line": 10.742533, "activity_lines": {"activity_5": 10.415733, "activity_10": 10.4814, "activity_20": 10.634181, "activity_30": 10.689415}, "trend_signal": 0, "fair_value": 157.623488, "relative_strength": -3.024212, "rate_of_change": -0.09424638557114019, "market_dynamics": -0.271755, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.536, "high": 10.648, "low": 10.532, "close": 10.551, "volume": 2489}, "trend_line": 10.731467, "activity_lines": {"activity_5": 10.466267, "activity_10": 10.474218, "activity_20": 10.619457, "activity_30": 10.677058}, "trend_signal": 0, "fair_value": 155.05811, "relative_strength": -2.804209, "rate_of_change": -0.10301108686377392, "market_dynamics": -0.212394, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.388, "close": 10.553, "volume": 2880}, "trend_line": 10.7195, "activity_lines": {"activity_5": 10.513867, "activity_10": 10.4792, "activity_20": 10.606133, "activity_30": 10.665544}, "trend_signal": 0, "fair_value": 152.701013, "relative_strength": -4.600071, "rate_of_change": -0.11151317895307589, "market_dynamics": -0.275553, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.638, "high": 10.638, "low": 10.495, "close": 10.507, "volume": 1590}, "trend_line": 10.707667, "activity_lines": {"activity_5": 10.522067, "activity_10": 10.483345, "activity_20": 10.589486, "activity_30": 10.651834}, "trend_signal": 0, "fair_value": 150.254712, "relative_strength": -3.237432, "rate_of_change": -0.11038761136246389, "market_dynamics": -0.225035, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.571, "high": 10.624, "low": 10.558, "close": 10.621, "volume": 10320}, "trend_line": 10.7088, "activity_lines": {"activity_5": 10.563067, "activity_10": 10.508145, "activity_20": 10.584967, "activity_30": 10.646243}, "trend_signal": 0, "fair_value": 147.832475, "relative_strength": -2.508532, "rate_of_change": 0.010581203169648295, "market_dynamics": -0.196452, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.619, "high": 10.624, "low": 10.463, "close": 10.499, "volume": 2816}, "trend_line": 10.707933, "activity_lines": {"activity_5": 10.5438, "activity_10": 10.509964, "activity_20": 10.568833, "activity_30": 10.632708}, "trend_signal": 0, "fair_value": 145.444007, "relative_strength": -4.308729, "rate_of_change": -0.008096145226351291, "market_dynamics": -0.209382, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.467, "high": 10.492, "low": 10.323, "close": 10.31, "volume": 1549}, "trend_line": 10.699, "activity_lines": {"activity_5": 10.465067, "activity_10": 10.480364, "activity_20": 10.53561, "activity_30": 10.607034}, "trend_signal": 0, "fair_value": 143.126892, "relative_strength": -4.487222, "rate_of_change": -0.08342413050213095, "market_dynamics": -0.287565, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.235, "high": 10.256, "low": 10.181, "close": 10.179, "volume": 451}, "trend_line": 10.673633, "activity_lines": {"activity_5": 10.358733, "activity_10": 10.430345, "activity_20": 10.491481, "activity_30": 10.573486}, "trend_signal": 0, "fair_value": 140.70227, "relative_strength": -4.469851, "rate_of_change": -0.23709692494624968, "market_dynamics": -0.28347, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.189, "high": 10.256, "low": 9.99, "close": 10.049, "volume": 2515}, "trend_line": 10.643933, "activity_lines": {"activity_5": 10.234, "activity_10": 10.356927, "activity_20": 10.438643, "activity_30": 10.533187}, "trend_signal": 0, "fair_value": 138.255725, "relative_strength": -6.84468, "rate_of_change": -0.27825577289382214, "market_dynamics": -0.524124, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.035, "high": 10.192, "low": 10.033, "close": 10.128, "volume": 2818}, "trend_line": 10.6174, "activity_lines": {"activity_5": 10.166133, "activity_10": 10.304782, "activity_20": 10.397762, "activity_30": 10.499901}, "trend_signal": 0, "fair_value": 135.729686, "relative_strength": -6.139546, "rate_of_change": -0.24927815686175947, "market_dynamics": -0.58755, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.191, "high": 10.192, "low": 10.017, "close": 10.017, "volume": 5814}, "trend_line": 10.5842, "activity_lines": {"activity_5": 10.094133, "activity_10": 10.236073, "activity_20": 10.350481, "activity_30": 10.461166}, "trend_signal": 0, "fair_value": 133.188706, "relative_strength": -8.664791, "rate_of_change": -0.31269425659766786, "market_dynamics": -0.572851, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.023, "high": 10.072, "low": 9.981, "close": 10.078, "volume": 4111}, "trend_line": 10.559967, "activity_lines": {"activity_5": 10.0746, "activity_10": 10.188182, "activity_20": 10.313533, "activity_30": 10.428508}, "trend_signal": 0, "fair_value": 130.653372, "relative_strength": -7.895357, "rate_of_change": -0.2289544793182181, "market_dynamics": -0.499517, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.052, "high": 10.117, "low": 9.999, "close": 10.05, "volume": 7070}, "trend_line": 10.5358, "activity_lines": {"activity_5": 10.0612, "activity_10": 10.1438, "activity_20": 10.279262, "activity_30": 10.395606}, "trend_signal": 0, "fair_value": 128.064462, "relative_strength": -8.150536, "rate_of_change": -0.22885488183817496, "market_dynamics": -0.453858, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.072, "high": 10.195, "low": 10.042, "close": 9.997, "volume": 2526}, "trend_line": 10.5099, "activity_lines": {"activity_5": 10.038733, "activity_10": 10.098927, "activity_20": 10.24431, "activity_30": 10.360845}, "trend_signal": 0, "fair_value": 125.486237, "relative_strength": -5.00146, "rate_of_change": -0.24582850851382937, "market_dynamics": -0.460205, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.987, "high": 10.164, "low": 9.961, "close": 10.139, "volume": 4409}, "trend_line": 10.4938, "activity_lines": {"activity_5": 10.067067, "activity_10": 10.089145, "activity_20": 10.22529, "activity_30": 10.336916}, "trend_signal": 0, "fair_value": 122.897321, "relative_strength": -5.945689, "rate_of_change": -0.15318889808656394, "market_dynamics": -0.450388, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.116, "close": 10.077, "volume": 1300}, "trend_line": 10.473367, "activity_lines": {"activity_5": 10.074, "activity_10": 10.076855, "activity_20": 10.202452, "activity_30": 10.310026}, "trend_signal": 0, "fair_value": 120.214609, "relative_strength": -8.476052, "rate_of_change": -0.19471497455641035, "market_dynamics": -0.633021, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.103, "high": 10.311, "low": 10.102, "close": 10.297, "volume": 19907}, "trend_line": 10.461933, "activity_lines": {"activity_5": 10.150267, "activity_10": 10.112236, "activity_20": 10.203348, "activity_30": 10.298647}, "trend_signal": 0, "fair_value": 117.583116, "relative_strength": -6.882366, "rate_of_change": -0.10917215065603546, "market_dynamics": -0.231537, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.182, "high": 10.182, "low": 10.036, "close": 10.036, "volume": 728}, "trend_line": 10.431467, "activity_lines": {"activity_5": 10.124933, "activity_10": 10.1004, "activity_20": 10.180338, "activity_30": 10.271168}, "trend_signal": 0, "fair_value": 115.008603, "relative_strength": -5.96387, "rate_of_change": -0.2912081352461399, "market_dynamics": -0.118738, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.067, "high": 10.131, "low": 10.057, "close": 10.132, "volume": 1272}, "trend_line": 10.4032, "activity_lines": {"activity_5": 10.132533, "activity_10": 10.108618, "activity_20": 10.167214, "activity_30": 10.251847}, "trend_signal": 0, "fair_value": 112.442462, "relative_strength": -4.49539, "rate_of_change": -0.27097818552270353, "market_dynamics": 0.052718, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.136, "high": 10.136, "low": 10.029, "close": 10.024, "volume": 5838}, "trend_line": 10.370533, "activity_lines": {"activity_5": 10.095133, "activity_10": 10.095691, "activity_20": 10.145219, "activity_30": 10.227383}, "trend_signal": 0, "fair_value": 109.956205, "relative_strength": -7.095529, "rate_of_change": -0.3140091510304522, "market_dynamics": 0.32567, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.999, "high": 10.034, "low": 9.852, "close": 9.889, "volume": 1471}, "trend_line": 10.3346, "activity_lines": {"activity_5": 10.0204, "activity_10": 10.060109, "activity_20": 10.11181, "activity_30": 10.196316}, "trend_signal": 0, "fair_value": 107.458571, "relative_strength": -8.457662, "rate_of_change": -0.346491351987405, "market_dynamics": 0.056809, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.774, "close": 9.796, "volume": 4123}, "trend_line": 10.2878, "activity_lines": {"activity_5": 9.9272, "activity_10": 10.009945, "activity_20": 10.0727, "activity_30": 10.161568}, "trend_signal": 0, "fair_value": 105.016109, "relative_strength": -9.304694, "rate_of_change": -0.4528477154413261, "market_dynamics": 0.119122, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.753, "high": 9.816, "low": 9.75, "close": 9.808, "volume": 14477}, "trend_line": 10.249167, "activity_lines": {"activity_5": 9.8714, "activity_10": 9.967091, "activity_20": 10.038329, "activity_30": 10.130613}, "trend_signal": 0, "fair_value": 102.610071, "relative_strength": -11.282026, "rate_of_change": -0.37552246350046464, "market_dynamics": 0.206373, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.852, "high": 10.0, "low": 9.79, "close": 9.949, "volume": 4885}, "trend_line": 10.2307, "activity_lines": {"activity_5": 9.8778, "activity_10": 9.954273, "activity_20": 10.020933, "activity_30": 10.111247}, "trend_signal": 0, "fair_value": 100.174808, "relative_strength": -7.915315, "rate_of_change": -0.18018049661986524, "market_dynamics": 0.26497, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.934, "high": 10.25, "low": 9.916, "close": 10.266, "volume": 4166}, "trend_line": 10.220333, "activity_lines": {"activity_5": 10.002067, "activity_10": 9.999964, "activity_20": 10.036386, "activity_30": 10.113525}, "trend_signal": 0, "fair_value": 97.752667, "relative_strength": -7.728665, "rate_of_change": -0.10133226465442696, "market_dynamics": 0.623932, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.288, "high": 10.327, "low": 10.269, "close": 10.257, "volume": 1497}, "trend_line": 10.206867, "activity_lines": {"activity_5": 10.1072, "activity_10": 10.041709, "activity_20": 10.052671, "activity_30": 10.11589}, "trend_signal": 0, "fair_value": 95.240725, "relative_strength": -8.124028, "rate_of_change": -0.13175695938673732, "market_dynamics": 0.933907, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.229, "high": 10.229, "low": 9.959, "close": 9.971, "volume": 1791}, "trend_line": 10.189333, "activity_lines": {"activity_5": 10.092467, "activity_10": 10.028182, "activity_20": 10.042871, "activity_30": 10.100673}, "trend_signal": 0, "fair_value": 92.746885, "relative_strength": -9.27737, "rate_of_change": -0.17178630817861415, "market_dynamics": 0.968835, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.984, "high": 10.028, "low": 9.916, "close": 10.0, "volume": 1111}, "trend_line": 10.182933, "activity_lines": {"activity_5": 10.075733, "activity_10": 10.025855, "activity_20": 10.037448, "activity_30": 10.088458}, "trend_signal": 0, "fair_value": 90.269898, "relative_strength": -6.82426, "rate_of_change": -0.06281078457244743, "market_dynamics": 1.009175, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.998, "high": 10.086, "low": 9.998, "close": 9.998, "volume": 1052}, "trend_line": 10.168567, "activity_lines": {"activity_5": 10.045533, "activity_10": 10.023818, "activity_20": 10.032686, "activity_30": 10.076527}, "trend_signal": 0, "fair_value": 87.745398, "relative_strength": -9.050595, "rate_of_change": -0.1410791959448301, "market_dynamics": 0.800108, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.042, "high": 10.192, "low": 9.932, "close": 10.171, "volume": 7269}, "trend_line": 10.163367, "activity_lines": {"activity_5": 10.069733, "activity_10": 10.055673, "activity_20": 10.044643, "activity_30": 10.076684}, "trend_signal": 0, "fair_value": 85.170148, "relative_strength": -4.986851, "rate_of_change": -0.0511379823725439, "market_dynamics": 0.823778, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.192, "high": 10.192, "low": 10.072, "close": 10.194, "volume": 3515}, "trend_line": 10.151433, "activity_lines": {"activity_5": 10.107933, "activity_10": 10.089036, "activity_20": 10.058586, "activity_30": 10.07866}, "trend_signal": 0, "fair_value": 82.590365, "relative_strength": -6.06773, "rate_of_change": -0.11742171664172252, "market_dynamics": 0.920821, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.215, "high": 10.224, "low": 10.079, "close": 10.131, "volume": 10204}, "trend_line": 10.137433, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.1054, "activity_20": 10.065686, "activity_30": 10.077342}, "trend_signal": 0, "fair_value": 80.043128, "relative_strength": -6.256467, "rate_of_change": -0.1379115638156812, "market_dynamics": 1.1063, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.057, "low": 9.969, "close": 10.02, "volume": 9318}, "trend_line": 10.119667, "activity_lines": {"activity_5": 10.103067, "activity_10": 10.095491, "activity_20": 10.061962, "activity_30": 10.069766}, "trend_signal": 0, "fair_value": 77.566141, "relative_strength": -6.42326, "rate_of_change": -0.17525146652017282, "market_dynamics": 1.192872, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.101, "high": 10.134, "low": 9.992, "close": 10.134, "volume": 8098}, "trend_line": 10.107233, "activity_lines": {"activity_5": 10.113467, "activity_10": 10.102455, "activity_20": 10.069238, "activity_30": 10.07069}, "trend_signal": 0, "fair_value": 75.071808, "relative_strength": -5.989677, "rate_of_change": -0.12286965569122923, "market_dynamics": 1.176174, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9, "close": 9.902, "volume": 34535}, "trend_line": 10.083267, "activity_lines": {"activity_5": 10.037467, "activity_10": 10.063873, "activity_20": 10.053767, "activity_30": 10.057449}, "trend_signal": 0, "fair_value": 72.609128, "relative_strength": -7.272389, "rate_of_change": -0.2371173198441303, "market_dynamics": 1.140936, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.99, "high": 10.018, "low": 9.938, "close": 9.938, "volume": 12894}, "trend_line": 10.064567, "activity_lines": {"activity_5": 9.9914, "activity_10": 10.038455, "activity_20": 10.042852, "activity_30": 10.048077}, "trend_signal": 0, "fair_value": 70.081039, "relative_strength": -7.616066, "rate_of_change": -0.18545576547758827, "market_dynamics": 0.944668, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.929, "high": 10.049, "low": 9.81, "close": 10.103, "volume": 13866}, "trend_line": 10.057667, "activity_lines": {"activity_5": 10.0174, "activity_10": 10.048836, "activity_20": 10.048314, "activity_30": 10.050557}, "trend_signal": 0, "fair_value": 67.61375, "relative_strength": -7.657232, "rate_of_change": -0.06855734578546605, "market_dynamics": 1.022971, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.129, "high": 10.403, "low": 10.129, "close": 10.318, "volume": 7413}, "trend_line": 10.0623, "activity_lines": {"activity_5": 10.116933, "activity_10": 10.095909, "activity_20": 10.075176, "activity_30": 10.067353}, "trend_signal": 1, "fair_value": 65.197455, "relative_strength": -4.321246, "rate_of_change": 0.046064360651432476, "market_dynamics": 1.068076, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.354, "high": 10.354, "low": 10.219, "close": 10.265, "volume": 4874}, "trend_line": 10.0695, "activity_lines": {"activity_5": 10.178933, "activity_10": 10.127564, "activity_20": 10.095648, "activity_30": 10.08043}, "trend_signal": 1, "fair_value": 62.769346, "relative_strength": -3.341919, "rate_of_change": 0.07155421722666992, "market_dynamics": 1.066514, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.274, "high": 10.274, "low": 10.094, "close": 10.258, "volume": 3803}, "trend_line": 10.073833, "activity_lines": {"activity_5": 10.229867, "activity_10": 10.153091, "activity_20": 10.114819, "activity_30": 10.092591}, "trend_signal": 1, "fair_value": 60.326769, "relative_strength": -3.047005, "rate_of_change": 0.04303093500174595, "market_dynamics": 1.121925, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.414, "high": 10.95, "low": 10.412, "close": 10.972, "volume": 8903}, "trend_line": 10.105667, "activity_lines": {"activity_5": 10.495067, "activity_10": 10.306855, "activity_20": 10.200876, "activity_30": 10.150538}, "trend_signal": 1, "fair_value": 57.884923, "relative_strength": 1.931839, "rate_of_change": 0.31600682679571834, "market_dynamics": 1.218026, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.995, "high": 11.147, "low": 10.85, "close": 11.193, "volume": 11494}, "trend_line": 10.142833, "activity_lines": {"activity_5": 10.765, "activity_10": 10.486655, "activity_20": 10.302824, "activity_30": 10.220688}, "trend_signal": 1, "fair_value": 55.435071, "relative_strength": 3.509011, "rate_of_change": 0.36777384412131475, "market_dynamics": 1.267682, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.179, "high": 11.202, "low": 11.0, "close": 11.04, "volume": 1633}, "trend_line": 10.175833, "activity_lines": {"activity_5": 10.911267, "activity_10": 10.619327, "activity_20": 10.383548, "activity_30": 10.27857}, "trend_signal": 1, "fair_value": 52.958725, "relative_strength": -0.277283, "rate_of_change": 0.3253528871075887, "market_dynamics": 1.390913, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.062, "high": 11.29, "low": 11.005, "close": 11.238, "volume": 4108}, "trend_line": 10.2172, "activity_lines": {"activity_5": 11.0754, "activity_10": 10.769455, "activity_20": 10.477262, "activity_30": 10.347097}, "trend_signal": 1, "fair_value": 50.506084, "relative_strength": 0.84519, "rate_of_change": 0.406522001687717, "market_dynamics": 1.534454, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.26, "high": 11.263, "low": 10.927, "close": 10.832, "volume": 17531}, "trend_line": 10.2403, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.825691, "activity_20": 10.526171, "activity_30": 10.386761}, "trend_signal": 1, "fair_value": 48.078596, "relative_strength": 4.335933, "rate_of_change": 0.22608933954507549, "market_dynamics": 1.427909, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.75, "high": 10.807, "low": 10.708, "close": 10.825, "volume": 1741}, "trend_line": 10.265233, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.863745, "activity_20": 10.571719, "activity_30": 10.424484}, "trend_signal": 1, "fair_value": 45.641064, "relative_strength": 5.255172, "rate_of_change": 0.24347919494546802, "market_dynamics": 1.191647, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.839, "high": 10.847, "low": 10.319, "close": 10.307, "volume": 9883}, "trend_line": 10.265567, "activity_lines": {"activity_5": 10.723133, "activity_10": 10.791491, "activity_20": 10.565229, "activity_30": 10.427178}, "trend_signal": 1, "fair_value": 43.207263, "relative_strength": 3.38831, "rate_of_change": 0.00325370110937083, "market_dynamics": 0.866821, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.242, "high": 10.355, "low": 10.242, "close": 10.371, "volume": 1934}, "trend_line": 10.276733, "activity_lines": {"activity_5": 10.564, "activity_10": 10.727164, "activity_20": 10.563233, "activity_30": 10.433981}, "trend_signal": 1, "fair_value": 40.722526, "relative_strength": 3.539898, "rate_of_change": 0.10877139080578152, "market_dynamics": 0.434555, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.395, "high": 10.571, "low": 10.383, "close": 10.442, "volume": 18240}, "trend_line": 10.287067, "activity_lines": {"activity_5": 10.473133, "activity_10": 10.674782, "activity_20": 10.566233, "activity_30": 10.444643}, "trend_signal": 1, "fair_value": 38.193885, "relative_strength": 1.035322, "rate_of_change": 0.10055724907906323, "market_dynamics": 0.215027, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.434, "high": 10.57, "low": 10.419, "close": 10.456, "volume": 1566}, "trend_line": 10.301467, "activity_lines": {"activity_5": 10.44, "activity_10": 10.621727, "activity_20": 10.568452, "activity_30": 10.455542}, "trend_signal": 1, "fair_value": 35.67777, "relative_strength": -2.225456, "rate_of_change": 0.13998159047666542, "market_dynamics": -0.066159, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.456, "high": 10.456, "low": 10.214, "close": 10.376, "volume": 4601}, "trend_line": 10.3177, "activity_lines": {"activity_5": 10.405267, "activity_10": 10.550527, "activity_20": 10.561695, "activity_30": 10.460351}, "trend_signal": 1, "fair_value": 33.112487, "relative_strength": -4.596646, "rate_of_change": 0.15757949814331995, "market_dynamics": -0.220305, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.406, "high": 10.512, "low": 10.312, "close": 10.56, "volume": 3818}, "trend_line": 10.343167, "activity_lines": {"activity_5": 10.4618, "activity_10": 10.523618, "activity_20": 10.571595, "activity_30": 10.475983}, "trend_signal": 1, "fair_value": 30.541782, "relative_strength": 0.390143, "rate_of_change": 0.24682826598950366, "market_dynamics": -0.271747, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.514, "high": 10.561, "low": 10.433, "close": 10.555, "volume": 15729}, "trend_line": 10.368067, "activity_lines": {"activity_5": 10.4998, "activity_10": 10.507309, "activity_20": 10.578976, "activity_30": 10.489649}, "trend_signal": 1, "fair_value": 27.969186, "relative_strength": 0.960284, "rate_of_change": 0.24073864416962995, "market_dynamics": -0.353036, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.55, "high": 10.597, "low": 10.477, "close": 10.551, "volume": 4242}, "trend_line": 10.388133, "activity_lines": {"activity_5": 10.5242, "activity_10": 10.499091, "activity_20": 10.583429, "activity_30": 10.501452}, "trend_signal": 1, "fair_value": 25.385923, "relative_strength": 1.043691, "rate_of_change": 0.19353655797170213, "market_dynamics": -0.379218, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.539, "high": 10.637, "low": 10.36, "close": 10.602, "volume": 7328}, "trend_line": 10.399333, "activity_lines": {"activity_5": 10.558333, "activity_10": 10.512636, "activity_20": 10.590752, "activity_30": 10.515249}, "trend_signal": 1, "fair_value": 22.823885, "relative_strength": 3.58273, "rate_of_change": 0.10781533120533346, "market_dynamics": -0.393528, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.557, "high": 10.86, "low": 10.557, "close": 10.61, "volume": 27232}, "trend_line": 10.4111, "activity_lines": {"activity_5": 10.5854, "activity_10": 10.531818, "activity_20": 10.595505, "activity_30": 10.528841}, "trend_signal": 1, "fair_value": 20.311513, "relative_strength": 1.654046, "rate_of_change": 0.11315148769636449, "market_dynamics": -0.322387, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.641, "high": 10.678, "low": 10.532, "close": 10.403, "volume": 15297}, "trend_line": 10.4255, "activity_lines": {"activity_5": 10.527867, "activity_10": 10.517273, "activity_20": 10.577343, "activity_30": 10.528318}, "trend_signal": 1, "fair_value": 17.806789, "relative_strength": -1.006076, "rate_of_change": 0.1383139149561544, "market_dynamics": -0.453977, "expectation": {"probability": 52.8638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5b4ef2c-6b77-43a9-aa3b-961dd79f8b55/", "share_image": "https://sharemaestro.com/terminal/c5b4ef2c-6b77-43a9-aa3b-961dd79f8b55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}