{"ticker": {"uuid": "c5b582e0-4557-4c61-95ed-93ee734c7d03", "symbol": "BRSL", "name": "Brightstar Lottery PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRSL fell 13.74%, moving from 12.66 to 10.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.04 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.92"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.04"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.28, "high": 11.305, "low": 10.69, "close": 10.92, "volume": 6028564}, "trend_line": 12.662795, "activity_lines": {"activity_5": 11.182, "activity_10": 11.243401, "activity_20": 11.622527, "activity_30": 12.007703}, "trend_signal": 0, "fair_value": 15.539502, "relative_strength": -29.042448, "rate_of_change": -1.155638325724414, "market_dynamics": -0.148191, "expectation": {"probability": 51.8812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.197329, "high": 24.061557, "low": 23.078498, "close": 23.766279, "volume": 7411257}, "trend_line": 19.455134, "activity_lines": {"activity_5": 23.149316, "activity_10": 22.345805, "activity_20": 21.088445, "activity_30": 20.375429}, "trend_signal": 1, "fair_value": 14.957847, "relative_strength": 22.689154, "rate_of_change": 1.3624097734884917, "market_dynamics": 1.092557, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.946327, "high": 24.479268, "low": 23.54302, "close": 24.104769, "volume": 3860110}, "trend_line": 19.723191, "activity_lines": {"activity_5": 23.558384, "activity_10": 22.839329, "activity_20": 21.466703, "activity_30": 20.675405}, "trend_signal": 1, "fair_value": 15.069509, "relative_strength": 22.038305, "rate_of_change": 1.3778214017955304, "market_dynamics": 0.973272, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.097567, "high": 24.436056, "low": 22.391724, "close": 23.406184, "volume": 8019954}, "trend_line": 19.941992, "activity_lines": {"activity_5": 23.586712, "activity_10": 23.105276, "activity_20": 21.744013, "activity_30": 20.913017}, "trend_signal": 1, "fair_value": 15.174476, "relative_strength": 20.266876, "rate_of_change": 1.1093590281613108, "market_dynamics": 1.027462, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.679856, "high": 23.766279, "low": 22.981272, "close": 23.0893, "volume": 3902981}, "trend_line": 20.131344, "activity_lines": {"activity_5": 23.480124, "activity_10": 23.213959, "activity_20": 21.964799, "activity_30": 21.11607}, "trend_signal": 1, "fair_value": 15.27663, "relative_strength": 18.200785, "rate_of_change": 0.9495139703195123, "market_dynamics": 0.86749, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.871218, "high": 23.21907, "low": 21.994343, "close": 22.443651, "volume": 4033889}, "trend_line": 20.289496, "activity_lines": {"activity_5": 23.117988, "activity_10": 23.126947, "activity_20": 22.099157, "activity_30": 21.265251}, "trend_signal": 1, "fair_value": 15.375428, "relative_strength": 16.44409, "rate_of_change": 0.7856008024104163, "market_dynamics": 0.621423, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.51612, "high": 23.088625, "low": 22.334948, "close": 22.574096, "volume": 4295973}, "trend_line": 20.412569, "activity_lines": {"activity_5": 22.855341, "activity_10": 23.057452, "activity_20": 22.230233, "activity_30": 21.412644}, "trend_signal": 1, "fair_value": 15.468716, "relative_strength": 15.301276, "rate_of_change": 0.6065848062465502, "market_dynamics": 0.441201, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.697293, "high": 23.54518, "low": 22.61033, "close": 23.306032, "volume": 3703055}, "trend_line": 20.548472, "activity_lines": {"activity_5": 22.916152, "activity_10": 23.112988, "activity_20": 22.412002, "activity_30": 21.599319}, "trend_signal": 1, "fair_value": 15.568695, "relative_strength": 15.110767, "rate_of_change": 0.6657809705382943, "market_dynamics": 0.289248, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.306032, "high": 23.306032, "low": 22.121164, "close": 22.197257, "volume": 2799066}, "trend_line": 20.664887, "activity_lines": {"activity_5": 22.66062, "activity_10": 22.941121, "activity_20": 22.470266, "activity_30": 21.705692}, "trend_signal": 1, "fair_value": 15.661088, "relative_strength": 10.226372, "rate_of_change": 0.566538475464258, "market_dynamics": 0.001472, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.443651, "high": 24.262623, "low": 21.704467, "close": 23.603155, "volume": 9295541}, "trend_line": 20.823679, "activity_lines": {"activity_5": 22.954316, "activity_10": 23.038865, "activity_20": 22.654185, "activity_30": 21.895258}, "trend_signal": 1, "fair_value": 15.759191, "relative_strength": 16.332434, "rate_of_change": 0.7684145575051936, "market_dynamics": -0.071283, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.465464, "high": 23.84955, "low": 22.269726, "close": 22.414664, "volume": 5242346}, "trend_line": 20.968824, "activity_lines": {"activity_5": 22.817591, "activity_10": 22.900177, "activity_20": 22.708246, "activity_30": 21.997902}, "trend_signal": 1, "fair_value": 15.854673, "relative_strength": 12.748883, "rate_of_change": 0.6970190041827046, "market_dynamics": -0.307864, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.139281, "high": 22.374806, "low": 21.711714, "close": 21.972603, "volume": 3580209}, "trend_line": 21.059099, "activity_lines": {"activity_5": 22.535445, "activity_10": 22.696916, "activity_20": 22.706985, "activity_30": 22.062662}, "trend_signal": 1, "fair_value": 15.944931, "relative_strength": 10.373778, "rate_of_change": 0.4305200902062907, "market_dynamics": -0.674625, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.950862, "high": 22.595836, "low": 21.378357, "close": 22.320454, "volume": 5340084}, "trend_line": 21.240529, "activity_lines": {"activity_5": 22.409349, "activity_10": 22.589512, "activity_20": 22.723144, "activity_30": 22.14404}, "trend_signal": 1, "fair_value": 16.037984, "relative_strength": 10.772744, "rate_of_change": 0.8615278364948039, "market_dynamics": -0.694704, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.197257, "high": 23.081379, "low": 21.523295, "close": 22.161022, "volume": 4696152}, "trend_line": 21.383437, "activity_lines": {"activity_5": 22.295815, "activity_10": 22.485564, "activity_20": 22.706279, "activity_30": 22.203427}, "trend_signal": 1, "fair_value": 16.133014, "relative_strength": 8.740946, "rate_of_change": 0.6728081019074527, "market_dynamics": -0.893953, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.458145, "high": 22.537861, "low": 21.313135, "close": 21.530542, "volume": 6530400}, "trend_line": 21.506043, "activity_lines": {"activity_5": 21.974535, "activity_10": 22.289622, "activity_20": 22.609199, "activity_30": 22.212917}, "trend_signal": 1, "fair_value": 16.226436, "relative_strength": 7.554202, "rate_of_change": 0.5733690051790905, "market_dynamics": -0.899922, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.378357, "high": 22.102177, "low": 18.247696, "close": 19.544891, "volume": 11877341}, "trend_line": 21.51936, "activity_lines": {"activity_5": 21.129547, "activity_10": 21.760993, "activity_20": 22.309923, "activity_30": 22.086391}, "trend_signal": 0, "fair_value": 16.31604, "relative_strength": -0.286439, "rate_of_change": 0.06192213044492049, "market_dynamics": -0.877639, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.82752, "high": 20.476118, "low": 18.153559, "close": 20.43626, "volume": 13397306}, "trend_line": 21.581201, "activity_lines": {"activity_5": 20.772999, "activity_10": 21.447137, "activity_20": 22.10772, "activity_30": 22.016514}, "trend_signal": 0, "fair_value": 16.407577, "relative_strength": -1.861103, "rate_of_change": 0.28737378806805197, "market_dynamics": -0.892791, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.43626, "high": 21.139209, "low": 18.965139, "close": 19.559385, "volume": 10429174}, "trend_line": 21.581666, "activity_lines": {"activity_5": 20.226583, "activity_10": 21.012718, "activity_20": 21.830077, "activity_30": 21.886074}, "trend_signal": 0, "fair_value": 16.486581, "relative_strength": -7.427384, "rate_of_change": 0.002154653024168504, "market_dynamics": -0.95937, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.465175, "high": 19.92173, "low": 19.095583, "close": 19.443434, "volume": 7655787}, "trend_line": 21.547548, "activity_lines": {"activity_5": 19.825588, "activity_10": 20.625338, "activity_20": 21.552473, "activity_30": 21.748124}, "trend_signal": 0, "fair_value": 16.555237, "relative_strength": -10.019812, "rate_of_change": -0.15808788811762461, "market_dynamics": -1.098204, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.61736, "high": 19.82752, "low": 19.004997, "close": 19.689829, "volume": 3820419}, "trend_line": 21.533787, "activity_lines": {"activity_5": 19.687896, "activity_10": 20.332827, "activity_20": 21.315114, "activity_30": 21.628271}, "trend_signal": 0, "fair_value": 16.623951, "relative_strength": -9.802973, "rate_of_change": -0.06386341499273515, "market_dynamics": -1.22074, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.566632, "high": 20.159645, "low": 18.994127, "close": 20.152343, "volume": 5812961}, "trend_line": 21.550922, "activity_lines": {"activity_5": 19.827091, "activity_10": 20.19556, "activity_20": 21.13511, "activity_30": 21.539146}, "trend_signal": 0, "fair_value": 16.698673, "relative_strength": -8.411611, "rate_of_change": 0.07957262696059768, "market_dynamics": -1.300402, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.050121, "high": 20.312978, "low": 19.079012, "close": 19.714249, "volume": 4985940}, "trend_line": 21.5856, "activity_lines": {"activity_5": 19.779757, "activity_10": 20.019774, "activity_20": 20.928295, "activity_30": 21.420651}, "trend_signal": 0, "fair_value": 16.76098, "relative_strength": -10.573181, "rate_of_change": 0.1609119090125218, "market_dynamics": -1.399053, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.772661, "high": 21.043135, "low": 19.239646, "close": 20.020915, "volume": 5192506}, "trend_line": 21.633835, "activity_lines": {"activity_5": 19.882779, "activity_10": 19.940805, "activity_20": 20.769982, "activity_30": 21.319703}, "trend_signal": 0, "fair_value": 16.818082, "relative_strength": -11.256186, "rate_of_change": 0.223459157957165, "market_dynamics": -1.340623, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.101232, "high": 20.612342, "low": 19.76536, "close": 20.123137, "volume": 3702678}, "trend_line": 21.707088, "activity_lines": {"activity_5": 19.989107, "activity_10": 19.922232, "activity_20": 20.640851, "activity_30": 21.222239}, "trend_signal": 0, "fair_value": 16.876144, "relative_strength": -11.626113, "rate_of_change": 0.3386038582618272, "market_dynamics": -1.327369, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.23266, "high": 20.364089, "low": 19.889486, "close": 20.013613, "volume": 2278300}, "trend_line": 21.748123, "activity_lines": {"activity_5": 20.013613, "activity_10": 19.920799, "activity_20": 20.516922, "activity_30": 21.112982}, "trend_signal": 0, "fair_value": 16.930808, "relative_strength": -12.395171, "rate_of_change": 0.18903963534860513, "market_dynamics": -1.347259, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.882185, "high": 20.218057, "low": 17.983776, "close": 18.735838, "volume": 5940356}, "trend_line": 21.635896, "activity_lines": {"activity_5": 19.590609, "activity_10": 19.714623, "activity_20": 20.285947, "activity_30": 20.918641}, "trend_signal": 0, "fair_value": 16.96998, "relative_strength": -16.558805, "rate_of_change": -0.5160307397562574, "market_dynamics": -1.321431, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.684727, "high": 19.217742, "low": 18.341553, "close": 18.801552, "volume": 4539020}, "trend_line": 21.5249, "activity_lines": {"activity_5": 19.283943, "activity_10": 19.535105, "activity_20": 20.078887, "activity_30": 20.73578}, "trend_signal": 0, "fair_value": 17.012485, "relative_strength": -17.642819, "rate_of_change": -0.5130178107715072, "market_dynamics": -1.398556, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.575203, "high": 19.293532, "low": 18.429172, "close": 18.984091, "volume": 2928386}, "trend_line": 21.42815, "activity_lines": {"activity_5": 19.098969, "activity_10": 19.418498, "activity_20": 19.907176, "activity_30": 20.571857}, "trend_signal": 0, "fair_value": 17.056682, "relative_strength": -17.634546, "rate_of_change": -0.44947944009031454, "market_dynamics": -1.338352, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.341868, "high": 19.838375, "low": 19.002345, "close": 19.458694, "volume": 2958536}, "trend_line": 21.311211, "activity_lines": {"activity_5": 19.141319, "activity_10": 19.398642, "activity_20": 19.801245, "activity_30": 20.444795}, "trend_signal": 0, "fair_value": 17.111397, "relative_strength": -16.190594, "rate_of_change": -0.545726065945957, "market_dynamics": -1.160594, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.473297, "high": 19.706947, "low": 18.823457, "close": 19.049806, "volume": 3341041}, "trend_line": 21.196727, "activity_lines": {"activity_5": 19.091668, "activity_10": 19.304166, "activity_20": 19.669414, "activity_30": 20.298898}, "trend_signal": 0, "fair_value": 17.156015, "relative_strength": -18.814741, "rate_of_change": -0.5372008188553945, "market_dynamics": -0.883726, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.845361, "high": 19.524408, "low": 18.524092, "close": 19.509805, "volume": 2905147}, "trend_line": 21.070928, "activity_lines": {"activity_5": 19.259604, "activity_10": 19.304962, "activity_20": 19.603075, "activity_30": 20.190065}, "trend_signal": 0, "fair_value": 17.205233, "relative_strength": -17.736871, "rate_of_change": -0.5934831353916135, "market_dynamics": -0.566062, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.429487, "high": 19.867582, "low": 18.706632, "close": 19.020599, "volume": 3648310}, "trend_line": 20.912739, "activity_lines": {"activity_5": 19.212874, "activity_10": 19.228495, "activity_20": 19.503977, "activity_30": 20.057785}, "trend_signal": 0, "fair_value": 17.250359, "relative_strength": -19.236519, "rate_of_change": -0.7507452922813849, "market_dynamics": -0.303688, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.859965, "high": 19.173932, "low": 18.706632, "close": 19.042504, "volume": 2228057}, "trend_line": 20.743997, "activity_lines": {"activity_5": 19.158842, "activity_10": 19.168622, "activity_20": 19.421023, "activity_30": 19.937125}, "trend_signal": 0, "fair_value": 17.292931, "relative_strength": -20.186027, "rate_of_change": -0.8068861759332348, "market_dynamics": -0.243514, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.925679, "high": 19.911391, "low": 18.5606, "close": 19.451392, "volume": 7228212}, "trend_line": 20.61217, "activity_lines": {"activity_5": 19.237213, "activity_10": 19.200882, "activity_20": 19.39262, "activity_30": 19.853731}, "trend_signal": 0, "fair_value": 17.344643, "relative_strength": -18.91981, "rate_of_change": -0.6354946927537699, "market_dynamics": -0.001702, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.100917, "high": 19.305361, "low": 17.406951, "close": 18.312347, "volume": 8656980}, "trend_line": 20.452939, "activity_lines": {"activity_5": 18.936388, "activity_10": 19.038256, "activity_20": 19.268639, "activity_30": 19.705356}, "trend_signal": 0, "fair_value": 17.376885, "relative_strength": -23.227187, "rate_of_change": -0.7725096387231347, "market_dynamics": -0.032905, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.239331, "high": 18.46568, "low": 14.924416, "close": 14.997432, "volume": 14663995}, "trend_line": 20.204731, "activity_lines": {"activity_5": 17.579755, "activity_10": 18.30385, "activity_20": 18.844277, "activity_30": 19.353387}, "trend_signal": 0, "fair_value": 17.392396, "relative_strength": -36.643262, "rate_of_change": -1.21355664337532, "market_dynamics": -0.251256, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.041242, "high": 16.494255, "low": 14.573941, "close": 15.72759, "volume": 10559895}, "trend_line": 19.976515, "activity_lines": {"activity_5": 16.767334, "activity_10": 17.770172, "activity_20": 18.511109, "activity_30": 19.06454}, "trend_signal": 0, "fair_value": 17.4175, "relative_strength": -34.586928, "rate_of_change": -1.1295176362407389, "market_dynamics": -0.452594, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.77045, "high": 16.853747, "low": 15.667279, "close": 16.647405, "volume": 3745838}, "trend_line": 19.75456, "activity_lines": {"activity_5": 16.481051, "activity_10": 17.459622, "activity_20": 18.287964, "activity_30": 18.849758}, "trend_signal": 0, "fair_value": 17.450978, "relative_strength": -30.55529, "rate_of_change": -1.1110796853204759, "market_dynamics": -0.927957, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.58108, "high": 16.684252, "low": 15.615693, "close": 15.659909, "volume": 6235691}, "trend_line": 19.536649, "activity_lines": {"activity_5": 16.025276, "activity_10": 17.012014, "activity_20": 17.984638, "activity_30": 18.585587}, "trend_signal": 0, "fair_value": 17.479125, "relative_strength": -33.648268, "rate_of_change": -1.103092146825851, "market_dynamics": -1.184215, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.799927, "high": 16.017324, "low": 14.709261, "close": 14.723999, "volume": 7005214}, "trend_line": 19.240677, "activity_lines": {"activity_5": 15.510297, "activity_10": 16.463308, "activity_20": 17.610195, "activity_30": 18.275094}, "trend_signal": 0, "fair_value": 17.499621, "relative_strength": -36.168877, "rate_of_change": -1.5149578620161472, "market_dynamics": -1.251519, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.738738, "high": 15.121945, "low": 14.399747, "close": 14.886126, "volume": 6421369}, "trend_line": 18.989726, "activity_lines": {"activity_5": 15.288584, "activity_10": 16.022731, "activity_20": 17.274839, "activity_30": 17.994155}, "trend_signal": 0, "fair_value": 17.523025, "relative_strength": -32.840149, "rate_of_change": -1.3042732332131586, "market_dynamics": -1.300225, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.974558, "high": 15.221432, "low": 14.753477, "close": 14.959819, "volume": 4326383}, "trend_line": 18.755966, "activity_lines": {"activity_5": 15.098855, "activity_10": 15.67962, "activity_20": 16.971579, "activity_30": 17.734161}, "trend_signal": 0, "fair_value": 17.544076, "relative_strength": -33.68881, "rate_of_change": -1.2309814264829317, "market_dynamics": -1.334938, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.129315, "high": 15.217747, "low": 14.355531, "close": 14.775585, "volume": 5130674}, "trend_line": 18.50447, "activity_lines": {"activity_5": 14.898899, "activity_10": 15.376844, "activity_20": 16.673413, "activity_30": 17.477362}, "trend_signal": 0, "fair_value": 17.560252, "relative_strength": -34.342069, "rate_of_change": -1.3408853481606837, "market_dynamics": -1.347295, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.945081, "high": 15.004035, "low": 14.561873, "close": 14.819801, "volume": 4991036}, "trend_line": 18.259763, "activity_lines": {"activity_5": 14.83847, "activity_10": 15.159688, "activity_20": 16.404436, "activity_30": 17.239642}, "trend_signal": 0, "fair_value": 17.55963, "relative_strength": -34.852748, "rate_of_change": -1.3224210150304319, "market_dynamics": -1.32795, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.981927, "high": 16.374738, "low": 14.71663, "close": 14.915603, "volume": 5094149}, "trend_line": 18.039265, "activity_lines": {"activity_5": 14.865983, "activity_10": 15.044161, "activity_20": 16.169836, "activity_30": 17.023889}, "trend_signal": 0, "fair_value": 17.551234, "relative_strength": -35.015941, "rate_of_change": -1.2075622230146097, "market_dynamics": -1.285572, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.989297, "high": 15.460936, "low": 14.355531, "close": 14.495549, "volume": 4507905}, "trend_line": 17.870954, "activity_lines": {"activity_5": 14.740703, "activity_10": 14.91402, "activity_20": 15.919508, "activity_30": 16.795262}, "trend_signal": 0, "fair_value": 17.538711, "relative_strength": -36.395642, "rate_of_change": -0.9330258189565883, "market_dynamics": -1.222539, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.554504, "high": 15.007861, "low": 13.928108, "close": 14.695197, "volume": 5625897}, "trend_line": 17.679585, "activity_lines": {"activity_5": 14.708012, "activity_10": 14.829303, "activity_20": 15.708386, "activity_30": 16.590375}, "trend_signal": 0, "fair_value": 17.522121, "relative_strength": -34.780899, "rate_of_change": -1.0708381880452584, "market_dynamics": -1.072204, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.821751, "high": 15.759743, "low": 14.598495, "close": 15.677855, "volume": 6047962}, "trend_line": 17.550201, "activity_lines": {"activity_5": 15.020514, "activity_10": 14.942022, "activity_20": 15.610404, "activity_30": 16.461231}, "trend_signal": 0, "fair_value": 17.512918, "relative_strength": -30.572313, "rate_of_change": -0.7318271328201322, "market_dynamics": -0.742555, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.49919, "high": 16.522345, "low": 15.037638, "close": 15.104638, "volume": 5320190}, "trend_line": 17.405574, "activity_lines": {"activity_5": 15.081793, "activity_10": 14.968148, "activity_20": 15.473574, "activity_30": 16.303453}, "trend_signal": 0, "fair_value": 17.510297, "relative_strength": -33.493569, "rate_of_change": -0.8240760319497186, "market_dynamics": -0.40417, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.030194, "high": 15.409857, "low": 15.02275, "close": 15.201415, "volume": 3640822}, "trend_line": 17.25596, "activity_lines": {"activity_5": 15.156342, "activity_10": 15.021966, "activity_20": 15.366695, "activity_30": 16.161249}, "trend_signal": 0, "fair_value": 17.504602, "relative_strength": -32.776956, "rate_of_change": -0.8595752142388391, "market_dynamics": -0.030461, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.201415, "high": 15.387524, "low": 14.829196, "close": 15.231192, "volume": 10579341}, "trend_line": 17.091922, "activity_lines": {"activity_5": 15.221763, "activity_10": 15.072518, "activity_20": 15.280977, "activity_30": 16.030619}, "trend_signal": 0, "fair_value": 17.498663, "relative_strength": -31.834387, "rate_of_change": -0.9506164826529584, "market_dynamics": 0.42139, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.31308, "high": 15.357746, "low": 14.762196, "close": 14.888751, "volume": 3378975}, "trend_line": 16.931072, "activity_lines": {"activity_5": 15.123993, "activity_10": 15.054533, "activity_20": 15.183021, "activity_30": 15.888479}, "trend_signal": 0, "fair_value": 17.492529, "relative_strength": -33.839516, "rate_of_change": -0.941087842549246, "market_dynamics": 0.371307, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.888751, "high": 15.528967, "low": 14.739863, "close": 15.521523, "volume": 4587740}, "trend_line": 16.781092, "activity_lines": {"activity_5": 15.224244, "activity_10": 15.15289, "activity_20": 15.165003, "activity_30": 15.79754}, "trend_signal": 0, "fair_value": 17.505489, "relative_strength": -30.872914, "rate_of_change": -0.8858269576787539, "market_dynamics": 0.476746, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.514078, "high": 16.288293, "low": 15.290747, "close": 15.350302, "volume": 6077676}, "trend_line": 16.621998, "activity_lines": {"activity_5": 15.277844, "activity_10": 15.206554, "activity_20": 15.147446, "activity_30": 15.705231}, "trend_signal": 0, "fair_value": 17.516656, "relative_strength": -29.407811, "rate_of_change": -0.9480551086901832, "market_dynamics": 0.601817, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.387524, "high": 17.799502, "low": 14.897684, "close": 17.69528, "volume": 12789563}, "trend_line": 16.54472, "activity_lines": {"activity_5": 16.096725, "activity_10": 15.676932, "activity_20": 15.372748, "activity_30": 15.774475}, "trend_signal": 0, "fair_value": 17.548593, "relative_strength": -17.098724, "rate_of_change": -0.46491402537769366, "market_dynamics": 0.729548, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.725058, "high": 17.963278, "low": 15.804409, "close": 16.131961, "volume": 10894374}, "trend_line": 16.457924, "activity_lines": {"activity_5": 16.228242, "activity_10": 15.81253, "activity_20": 15.452102, "activity_30": 15.747845}, "trend_signal": 0, "fair_value": 17.567466, "relative_strength": -21.91091, "rate_of_change": -0.5246144993690023, "market_dynamics": 1.060365, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.439635, "high": 16.377626, "low": 15.26097, "close": 16.117073, "volume": 5297294}, "trend_line": 16.368441, "activity_lines": {"activity_5": 16.294745, "activity_10": 15.915669, "activity_20": 15.524635, "activity_30": 15.725855}, "trend_signal": 0, "fair_value": 17.584809, "relative_strength": -21.123584, "rate_of_change": -0.5437076997074343, "market_dynamics": 1.097818, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.117073, "high": 16.702861, "low": 15.849075, "close": 16.409828, "volume": 3546903}, "trend_line": 16.282633, "activity_lines": {"activity_5": 16.376945, "activity_10": 16.046183, "activity_20": 15.623195, "activity_30": 15.728525}, "trend_signal": 0, "fair_value": 17.614286, "relative_strength": -21.896783, "rate_of_change": -0.524228300056188, "market_dynamics": 1.069942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.417342, "high": 16.808052, "low": 16.214473, "close": 16.657779, "volume": 3176979}, "trend_line": 16.189269, "activity_lines": {"activity_5": 16.482575, "activity_10": 16.208471, "activity_20": 15.7465, "activity_30": 15.752728}, "trend_signal": 0, "fair_value": 17.628792, "relative_strength": -20.921011, "rate_of_change": -0.5733962068665498, "market_dynamics": 0.892671, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.777997, "high": 16.917, "low": 16.447397, "close": 16.823079, "volume": 3471258}, "trend_line": 16.115045, "activity_lines": {"activity_5": 16.55614, "activity_10": 16.372574, "activity_20": 15.880797, "activity_30": 15.793619}, "trend_signal": 0, "fair_value": 17.644228, "relative_strength": -19.424016, "rate_of_change": -0.4584765377609141, "market_dynamics": 0.845824, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.545074, "high": 16.736672, "low": 16.244528, "close": 16.28961, "volume": 2670702}, "trend_line": 16.007705, "activity_lines": {"activity_5": 16.510029, "activity_10": 16.410198, "activity_20": 15.954292, "activity_30": 15.804881}, "trend_signal": 0, "fair_value": 17.656071, "relative_strength": -17.741715, "rate_of_change": -0.6660856361244857, "market_dynamics": 0.819952, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.304637, "high": 16.492478, "low": 15.861331, "close": 16.28961, "volume": 2676875}, "trend_line": 15.916672, "activity_lines": {"activity_5": 16.453408, "activity_10": 16.428579, "activity_20": 16.021103, "activity_30": 15.823069}, "trend_signal": 0, "fair_value": 17.66361, "relative_strength": -19.867352, "rate_of_change": -0.5686823938847027, "market_dynamics": 0.764248, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.28961, "high": 16.920757, "low": 16.124309, "close": 16.282096, "volume": 3970721}, "trend_line": 15.824658, "activity_lines": {"activity_5": 16.382779, "activity_10": 16.420122, "activity_20": 16.080866, "activity_30": 15.846645}, "trend_signal": 1, "fair_value": 17.659627, "relative_strength": -20.003324, "rate_of_change": -0.5780982356110669, "market_dynamics": 0.729613, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.432369, "high": 16.575129, "low": 15.891386, "close": 16.327178, "volume": 3448279}, "trend_line": 15.720518, "activity_lines": {"activity_5": 16.335694, "activity_10": 16.406034, "activity_20": 16.137749, "activity_30": 15.879065}, "trend_signal": 1, "fair_value": 17.642807, "relative_strength": -19.213355, "rate_of_change": -0.6580868919884351, "market_dynamics": 0.622492, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.237014, "high": 16.314856, "low": 15.327862, "close": 15.613381, "volume": 4667884}, "trend_line": 15.630552, "activity_lines": {"activity_5": 16.072716, "activity_10": 16.244404, "activity_20": 16.119473, "activity_30": 15.872153}, "trend_signal": 1, "fair_value": 17.620281, "relative_strength": -21.86887, "rate_of_change": -0.5722839412798003, "market_dynamics": 0.501082, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.478135, "high": 15.568299, "low": 15.05737, "close": 15.312834, "volume": 3932085}, "trend_line": 15.641066, "activity_lines": {"activity_5": 15.790202, "activity_10": 16.065981, "activity_20": 16.069251, "activity_30": 15.851655}, "trend_signal": 1, "fair_value": 17.59057, "relative_strength": -23.159337, "rate_of_change": 0.06726569861384664, "market_dynamics": 0.317831, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.22267, "high": 15.587083, "low": 15.087424, "close": 15.478135, "volume": 4825287}, "trend_line": 15.63275, "activity_lines": {"activity_5": 15.627907, "activity_10": 15.932506, "activity_20": 16.030881, "activity_30": 15.841144}, "trend_signal": 0, "fair_value": 17.562135, "relative_strength": -21.888677, "rate_of_change": -0.053167731662283474, "market_dynamics": 0.076314, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.425539, "high": 15.913927, "low": 15.027315, "close": 15.786195, "volume": 4677445}, "trend_line": 15.604043, "activity_lines": {"activity_5": 15.622397, "activity_10": 15.866659, "activity_20": 16.01812, "activity_30": 15.851043}, "trend_signal": 1, "fair_value": 17.535153, "relative_strength": -18.601853, "rate_of_change": -0.18363371767602582, "market_dynamics": -0.123925, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.853818, "high": 16.082984, "low": 15.241454, "close": 15.440566, "volume": 4507361}, "trend_line": 15.596732, "activity_lines": {"activity_5": 15.534738, "activity_10": 15.749309, "activity_20": 15.971927, "activity_30": 15.840496}, "trend_signal": 0, "fair_value": 17.49596, "relative_strength": -18.30177, "rate_of_change": -0.04685324181688937, "market_dynamics": -0.331473, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.36543, "high": 16.131823, "low": 15.155047, "close": 15.846304, "volume": 3559193}, "trend_line": 15.634142, "activity_lines": {"activity_5": 15.641432, "activity_10": 15.727861, "activity_20": 15.962776, "activity_30": 15.856598}, "trend_signal": 1, "fair_value": 17.465582, "relative_strength": -19.090545, "rate_of_change": 0.23985793947091785, "market_dynamics": -0.353457, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.951495, "high": 16.14685, "low": 14.396168, "close": 14.659146, "volume": 6525732}, "trend_line": 15.626576, "activity_lines": {"activity_5": 15.336878, "activity_10": 15.508326, "activity_20": 15.837492, "activity_30": 15.793695}, "trend_signal": 0, "fair_value": 17.439721, "relative_strength": -22.713985, "rate_of_change": -0.048394085201481654, "market_dynamics": -0.412784, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.651632, "high": 14.681687, "low": 13.945349, "close": 14.456277, "volume": 6449923}, "trend_line": 15.609791, "activity_lines": {"activity_5": 15.008281, "activity_10": 15.28155, "activity_20": 15.69561, "activity_30": 15.718192}, "trend_signal": 0, "fair_value": 17.413373, "relative_strength": -24.151751, "rate_of_change": -0.10741316587843999, "market_dynamics": -0.532831, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.621578, "high": 14.986299, "low": 14.344788, "close": 14.599115, "volume": 3270240}, "trend_line": 15.603909, "activity_lines": {"activity_5": 14.79542, "activity_10": 15.114078, "activity_20": 15.569392, "activity_30": 15.652987}, "trend_signal": 0, "fair_value": 17.401028, "relative_strength": -23.364262, "rate_of_change": -0.037681478246567944, "market_dynamics": -0.646087, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.606707, "high": 15.419034, "low": 14.591523, "close": 14.940748, "volume": 4160525}, "trend_line": 15.607941, "activity_lines": {"activity_5": 14.775575, "activity_10": 15.039321, "activity_20": 15.480103, "activity_30": 15.610202}, "trend_signal": 0, "fair_value": 17.387547, "relative_strength": -21.348406, "rate_of_change": 0.02583967901889507, "market_dynamics": -0.768328, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.084993, "high": 15.141932, "low": 14.189155, "close": 14.196747, "volume": 3738896}, "trend_line": 15.583979, "activity_lines": {"activity_5": 14.541051, "activity_10": 14.854498, "activity_20": 15.321906, "activity_30": 15.519157}, "trend_signal": 0, "fair_value": 17.365839, "relative_strength": -23.903582, "rate_of_change": -0.15352441427092098, "market_dynamics": -0.938873, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.090461, "high": 14.189155, "low": 12.875766, "close": 13.073154, "volume": 7576564}, "trend_line": 15.536566, "activity_lines": {"activity_5": 14.041967, "activity_10": 14.491143, "activity_20": 15.073361, "activity_30": 15.357169}, "trend_signal": 0, "fair_value": 17.32292, "relative_strength": -27.676451, "rate_of_change": -0.3042419397510663, "market_dynamics": -1.008495, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.004828, "high": 13.209808, "low": 12.784664, "close": 12.966869, "volume": 4908311}, "trend_line": 15.478955, "activity_lines": {"activity_5": 13.613188, "activity_10": 14.149185, "activity_20": 14.829258, "activity_30": 15.191382}, "trend_signal": 0, "fair_value": 17.279496, "relative_strength": -27.782676, "rate_of_change": -0.37080909642453425, "market_dynamics": -1.066124, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.89095, "high": 13.551441, "low": 12.777073, "close": 13.224991, "volume": 3414215}, "trend_line": 15.397193, "activity_lines": {"activity_5": 13.369742, "activity_10": 13.899818, "activity_20": 14.62474, "activity_30": 15.045965}, "trend_signal": 0, "fair_value": 17.237332, "relative_strength": -25.094975, "rate_of_change": -0.5282139524276636, "market_dynamics": -1.254718, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.399604, "high": 13.634951, "low": 13.141481, "close": 13.209808, "volume": 5171019}, "trend_line": 15.334032, "activity_lines": {"activity_5": 13.212844, "activity_10": 13.694257, "activity_20": 14.433942, "activity_30": 14.904843}, "trend_signal": 0, "fair_value": 17.199624, "relative_strength": -22.848702, "rate_of_change": -0.4102111339384987, "market_dynamics": -1.240166, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.103522, "high": 13.559032, "low": 12.906134, "close": 13.035195, "volume": 5314494}, "trend_line": 15.261824, "activity_lines": {"activity_5": 13.113138, "activity_10": 13.497508, "activity_20": 14.242932, "activity_30": 14.756531}, "trend_signal": 0, "fair_value": 17.172264, "relative_strength": -25.165493, "rate_of_change": -0.47090028245669385, "market_dynamics": -1.271278, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.270542, "high": 13.505889, "low": 12.822624, "close": 13.020011, "volume": 8767207}, "trend_line": 15.188118, "activity_lines": {"activity_5": 13.085807, "activity_10": 13.349109, "activity_20": 14.068515, "activity_30": 14.611898}, "trend_signal": 0, "fair_value": 17.140955, "relative_strength": -25.596487, "rate_of_change": -0.4829435852490592, "market_dynamics": -1.138304, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.027603, "high": 13.323685, "low": 12.784664, "close": 12.921318, "volume": 6568248}, "trend_line": 15.122537, "activity_lines": {"activity_5": 13.029122, "activity_10": 13.212568, "activity_20": 13.900267, "activity_30": 14.465653}, "trend_signal": 0, "fair_value": 17.103411, "relative_strength": -24.520427, "rate_of_change": -0.431791483316102, "market_dynamics": -1.015504, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.678379, "high": 13.01242, "low": 12.465807, "close": 12.625236, "volume": 7585416}, "trend_line": 15.025994, "activity_lines": {"activity_5": 12.876779, "activity_10": 13.050103, "activity_20": 13.719861, "activity_30": 14.304537}, "trend_signal": 0, "fair_value": 17.056483, "relative_strength": -25.189979, "rate_of_change": -0.6384047861810404, "market_dynamics": -0.979465, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.761889, "high": 13.232583, "low": 12.51895, "close": 13.232583, "volume": 6094367}, "trend_line": 14.955404, "activity_lines": {"activity_5": 12.966869, "activity_10": 13.033953, "activity_20": 13.61471, "activity_30": 14.188833}, "trend_signal": 0, "fair_value": 17.013055, "relative_strength": -21.837277, "rate_of_change": -0.4697858923675934, "market_dynamics": -0.877483, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.285726, "high": 14.006951, "low": 13.285726, "close": 13.627359, "volume": 5091631}, "trend_line": 14.819806, "activity_lines": {"activity_5": 13.187032, "activity_10": 13.120638, "activity_20": 13.561894, "activity_30": 14.103152}, "trend_signal": 0, "fair_value": 16.967693, "relative_strength": -17.321953, "rate_of_change": -0.9066822935709385, "market_dynamics": -0.657842, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.665318, "high": 14.052502, "low": 12.830215, "close": 13.460338, "volume": 10150221}, "trend_line": 14.730752, "activity_lines": {"activity_5": 13.312044, "activity_10": 13.187308, "activity_20": 13.502628, "activity_30": 14.015445}, "trend_signal": 0, "fair_value": 16.94087, "relative_strength": -16.623816, "rate_of_change": -0.6009120497258809, "market_dynamics": -0.220985, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.437563, "high": 13.764012, "low": 12.989644, "close": 13.331277, "volume": 6569044}, "trend_line": 14.637892, "activity_lines": {"activity_5": 13.364681, "activity_10": 13.223473, "activity_20": 13.439892, "activity_30": 13.925156}, "trend_signal": 0, "fair_value": 16.925388, "relative_strength": -14.007969, "rate_of_change": -0.6303819384102043, "market_dynamics": 0.121474, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.308502, "high": 13.457299, "low": 12.643102, "close": 12.789043, "volume": 6486874}, "trend_line": 14.517199, "activity_lines": {"activity_5": 13.209243, "activity_10": 13.154424, "activity_20": 13.335738, "activity_30": 13.805875}, "trend_signal": 0, "fair_value": 16.893586, "relative_strength": -15.161105, "rate_of_change": -0.8245244602159999, "market_dynamics": 0.280277, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.812086, "high": 13.365126, "low": 12.727594, "close": 13.096287, "volume": 5992844}, "trend_line": 14.398483, "activity_lines": {"activity_5": 13.145298, "activity_10": 13.149164, "activity_20": 13.275117, "activity_30": 13.714204}, "trend_signal": 0, "fair_value": 16.869497, "relative_strength": -13.106658, "rate_of_change": -0.8177610570744339, "market_dynamics": 0.333147, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.242228, "high": 13.311358, "low": 12.381944, "close": 12.474117, "volume": 5992966}, "trend_line": 14.253518, "activity_lines": {"activity_5": 12.88305, "activity_10": 13.032846, "activity_20": 13.166406, "activity_30": 13.590051}, "trend_signal": 0, "fair_value": 16.841244, "relative_strength": -15.400003, "rate_of_change": -1.0068074532574083, "market_dynamics": 0.206593, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.205279, "high": 12.750637, "low": 10.657536, "close": 11.160648, "volume": 9264771}, "trend_line": 14.082552, "activity_lines": {"activity_5": 12.259862, "activity_10": 12.687917, "activity_20": 12.94866, "activity_30": 13.390511}, "trend_signal": 0, "fair_value": 16.810934, "relative_strength": -16.244932, "rate_of_change": -1.1994652828866528, "market_dynamics": 0.066583, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.784274, "high": 12.39577, "low": 10.607608, "close": 12.020932, "volume": 10561751}, "trend_line": 13.940263, "activity_lines": {"activity_5": 12.076748, "activity_10": 12.53321, "activity_20": 12.829505, "activity_30": 13.257503}, "trend_signal": 0, "fair_value": 16.77929, "relative_strength": -14.213595, "rate_of_change": -1.0103921505136277, "market_dynamics": 0.139477, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.159192, "high": 12.428031, "low": 11.752093, "close": 12.335857, "volume": 4926813}, "trend_line": 13.808722, "activity_lines": {"activity_5": 12.085965, "activity_10": 12.452133, "activity_20": 12.75194, "activity_30": 13.153993}, "trend_signal": 0, "fair_value": 16.76186, "relative_strength": -10.245777, "rate_of_change": -0.9436048659914117, "market_dynamics": 0.029517, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.289771, "high": 13.127011, "low": 12.105501, "close": 12.573972, "volume": 4722815}, "trend_line": 13.683615, "activity_lines": {"activity_5": 12.204766, "activity_10": 12.419611, "activity_20": 12.70783, "activity_30": 13.074332}, "trend_signal": 0, "fair_value": 16.746001, "relative_strength": -12.08756, "rate_of_change": -0.9059998456048275, "market_dynamics": 0.010965, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.550928, "high": 12.873535, "low": 12.35122, "close": 12.781362, "volume": 4381233}, "trend_line": 13.589214, "activity_lines": {"activity_5": 12.427519, "activity_10": 12.436771, "activity_20": 12.694742, "activity_30": 13.016122}, "trend_signal": 0, "fair_value": 16.736597, "relative_strength": -12.745536, "rate_of_change": -0.6898834847370342, "market_dynamics": 0.139372, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.650783, "high": 13.418893, "low": 12.577812, "close": 13.226866, "volume": 6033928}, "trend_line": 13.519682, "activity_lines": {"activity_5": 12.778289, "activity_10": 12.550313, "activity_20": 12.730823, "activity_30": 12.992745}, "trend_signal": 0, "fair_value": 16.72563, "relative_strength": -8.952744, "rate_of_change": -0.5116705057408073, "market_dynamics": 0.300648, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.726138, "high": 13.829833, "low": 11.652239, "close": 12.98107, "volume": 17626915}, "trend_line": 13.436446, "activity_lines": {"activity_5": 12.90938, "activity_10": 12.62341, "activity_20": 12.742762, "activity_30": 12.957996}, "trend_signal": 0, "fair_value": 16.717815, "relative_strength": -14.709179, "rate_of_change": -0.6156653684605853, "market_dynamics": 0.664274, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.173098, "high": 13.334401, "low": 11.444849, "close": 11.744412, "volume": 14875940}, "trend_line": 13.30172, "activity_lines": {"activity_5": 12.564242, "activity_10": 12.478028, "activity_20": 12.636857, "activity_30": 12.848832}, "trend_signal": 0, "fair_value": 16.695257, "relative_strength": -20.378655, "rate_of_change": -1.0026907412867998, "market_dynamics": 0.711411, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.944121, "high": 12.124627, "low": 11.418828, "close": 11.449963, "volume": 9125334}, "trend_line": 13.1687, "activity_lines": {"activity_5": 12.160384, "activity_10": 12.298102, "activity_20": 12.50996, "activity_30": 12.729364}, "trend_signal": 0, "fair_value": 16.6738, "relative_strength": -23.219116, "rate_of_change": -1.000021049909336, "market_dynamics": 0.528153, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.40326, "high": 11.523909, "low": 11.107476, "close": 11.356557, "volume": 11204008}, "trend_line": 13.019042, "activity_lines": {"activity_5": 11.800325, "activity_10": 12.131127, "activity_20": 12.382547, "activity_30": 12.612451}, "trend_signal": 0, "fair_value": 16.658928, "relative_strength": -24.466073, "rate_of_change": -1.1364675328620042, "market_dynamics": 0.207016, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.426612, "high": 11.878072, "low": 11.329314, "close": 11.364341, "volume": 9076981}, "trend_line": 12.909215, "activity_lines": {"activity_5": 11.537848, "activity_10": 11.985887, "activity_20": 12.263869, "activity_30": 12.505697}, "trend_signal": 0, "fair_value": 16.648478, "relative_strength": -23.607943, "rate_of_change": -0.843587416032616, "market_dynamics": -0.258352, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.40326, "high": 12.010396, "low": 11.40326, "close": 11.667909, "volume": 7014977}, "trend_line": 12.81627, "activity_lines": {"activity_5": 11.500728, "activity_10": 11.892137, "activity_20": 12.181987, "activity_30": 12.425612}, "trend_signal": 0, "fair_value": 16.628508, "relative_strength": -20.915951, "rate_of_change": -0.719989557846858, "market_dynamics": -0.414558, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.660125, "high": 12.275045, "low": 11.520017, "close": 12.251694, "volume": 7405003}, "trend_line": 12.738022, "activity_lines": {"activity_5": 11.745747, "activity_10": 11.910948, "activity_20": 12.161671, "activity_30": 12.389188}, "trend_signal": 0, "fair_value": 16.620936, "relative_strength": -19.218818, "rate_of_change": -0.6105364509330604, "market_dynamics": -0.249842, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.275045, "high": 13.582723, "low": 12.123261, "close": 13.349209, "volume": 10595731}, "trend_line": 12.684971, "activity_lines": {"activity_5": 12.322786, "activity_10": 12.130838, "activity_20": 12.24766, "activity_30": 12.42862}, "trend_signal": 0, "fair_value": 16.626243, "relative_strength": -13.055183, "rate_of_change": -0.4164775347381246, "market_dynamics": 0.210379, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.216884, "high": 14.220994, "low": 13.140992, "close": 14.119805, "volume": 18746912}, "trend_line": 12.682406, "activity_lines": {"activity_5": 13.030073, "activity_10": 12.476741, "activity_20": 12.406483, "activity_30": 12.521189}, "trend_signal": 0, "fair_value": 16.636446, "relative_strength": -7.389399, "rate_of_change": -0.02022077937742699, "market_dynamics": 0.774386, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.052021, "high": 14.281163, "low": 13.358788, "close": 13.518044, "volume": 15015995}, "trend_line": 12.697236, "activity_lines": {"activity_5": 13.352558, "activity_10": 12.688898, "activity_20": 12.505651, "activity_30": 12.575102}, "trend_signal": 0, "fair_value": 16.642479, "relative_strength": -11.424187, "rate_of_change": 0.11693364807907819, "market_dynamics": 1.232987, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.518044, "high": 13.902133, "low": 13.377618, "close": 13.630461, "volume": 8483387}, "trend_line": 12.719356, "activity_lines": {"activity_5": 13.568934, "activity_10": 12.9162, "activity_20": 12.61525, "activity_30": 12.63531}, "trend_signal": 0, "fair_value": 16.645306, "relative_strength": -11.213938, "rate_of_change": 0.17421114327558573, "market_dynamics": 1.451913, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.508676, "high": 14.539158, "low": 13.386892, "close": 13.761613, "volume": 21503831}, "trend_line": 12.737243, "activity_lines": {"activity_5": 13.698191, "activity_10": 13.15554, "activity_20": 12.735915, "activity_30": 12.702552}, "trend_signal": 0, "fair_value": 16.641568, "relative_strength": -7.51376, "rate_of_change": 0.1406281890372436, "market_dynamics": 1.451903, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.817821, "high": 14.76399, "low": 13.817821, "close": 14.145701, "volume": 11283652}, "trend_line": 12.768439, "activity_lines": {"activity_5": 13.854816, "activity_10": 13.428039, "activity_20": 12.888529, "activity_30": 12.79342}, "trend_signal": 1, "fair_value": 16.631235, "relative_strength": -6.607673, "rate_of_change": 0.24491956383340835, "market_dynamics": 1.323649, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.230014, "high": 14.926706, "low": 13.948973, "close": 14.694144, "volume": 8817062}, "trend_line": 12.823738, "activity_lines": {"activity_5": 14.141155, "activity_10": 13.751241, "activity_20": 13.088378, "activity_30": 12.917659}, "trend_signal": 1, "fair_value": 16.633356, "relative_strength": -3.372847, "rate_of_change": 0.4330913121016576, "market_dynamics": 1.231844, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.694144, "high": 15.472516, "low": 14.608713, "close": 15.444039, "volume": 9660366}, "trend_line": 12.904539, "activity_lines": {"activity_5": 14.639171, "activity_10": 14.150104, "activity_20": 13.349075, "activity_30": 13.086711}, "trend_signal": 1, "fair_value": 16.646812, "relative_strength": 1.766617, "rate_of_change": 0.6300892922172866, "market_dynamics": 1.290112, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.387085, "high": 15.842717, "low": 15.33013, "close": 15.795255, "volume": 6374981}, "trend_line": 13.000336, "activity_lines": {"activity_5": 15.125859, "activity_10": 14.538648, "activity_20": 13.622823, "activity_30": 13.273209}, "trend_signal": 1, "fair_value": 16.668463, "relative_strength": 4.612953, "rate_of_change": 0.7423511990626014, "market_dynamics": 1.233086, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.785763, "high": 16.146472, "low": 15.263684, "close": 15.918656, "volume": 6258405}, "trend_line": 13.110117, "activity_lines": {"activity_5": 15.50936, "activity_10": 14.874586, "activity_20": 13.890351, "activity_30": 13.461488}, "trend_signal": 1, "fair_value": 16.686358, "relative_strength": 5.587557, "rate_of_change": 0.8444474050516841, "market_dynamics": 1.244423, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.004087, "high": 16.265126, "low": 15.538962, "close": 15.643378, "volume": 7428403}, "trend_line": 13.190477, "activity_lines": {"activity_5": 15.6573, "activity_10": 15.093802, "activity_20": 14.114601, "activity_30": 13.624924}, "trend_signal": 1, "fair_value": 16.707665, "relative_strength": 2.626655, "rate_of_change": 0.6129617302423683, "market_dynamics": 1.276794, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.747793, "high": 16.023071, "low": 15.576931, "close": 15.709824, "volume": 7578509}, "trend_line": 13.259892, "activity_lines": {"activity_5": 15.727543, "activity_10": 15.283386, "activity_20": 14.330563, "activity_30": 13.787462}, "trend_signal": 1, "fair_value": 16.738899, "relative_strength": 2.255741, "rate_of_change": 0.5262508702300995, "market_dynamics": 1.264679, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.605408, "high": 16.564135, "low": 15.52947, "close": 16.26038, "volume": 8659701}, "trend_line": 13.353227, "activity_lines": {"activity_5": 15.913593, "activity_10": 15.544162, "activity_20": 14.585013, "activity_30": 13.981042}, "trend_signal": 1, "fair_value": 16.771995, "relative_strength": 6.524704, "rate_of_change": 0.7038895942742197, "market_dynamics": 1.297913, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.336319, "high": 17.622531, "low": 16.132233, "close": 17.380476, "volume": 8876546}, "trend_line": 13.488201, "activity_lines": {"activity_5": 16.418586, "activity_10": 15.958731, "activity_20": 14.931695, "activity_30": 14.240865}, "trend_signal": 1, "fair_value": 16.805023, "relative_strength": 12.756438, "rate_of_change": 1.0107968658062931, "market_dynamics": 1.328555, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.408953, "high": 17.471603, "low": 15.543708, "close": 15.567439, "volume": 9247472}, "trend_line": 13.580814, "activity_lines": {"activity_5": 16.213551, "activity_10": 15.975476, "activity_20": 15.084756, "activity_30": 14.375009}, "trend_signal": 1, "fair_value": 16.826429, "relative_strength": 3.749516, "rate_of_change": 0.686622330138764, "market_dynamics": 1.154684, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.757286, "high": 16.303095, "low": 15.738301, "close": 15.861702, "volume": 5929408}, "trend_line": 13.672994, "activity_lines": {"activity_5": 16.130019, "activity_10": 16.012889, "activity_20": 15.247638, "activity_30": 14.522163}, "trend_signal": 1, "fair_value": 16.844004, "relative_strength": 4.156405, "rate_of_change": 0.6787516565649087, "market_dynamics": 0.935643, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.956625, "high": 16.080025, "low": 15.700332, "close": 15.766778, "volume": 4769484}, "trend_line": 13.78275, "activity_lines": {"activity_5": 16.00029, "activity_10": 16.001843, "activity_20": 15.380471, "activity_30": 14.657246}, "trend_signal": 1, "fair_value": 16.853811, "relative_strength": 1.935934, "rate_of_change": 0.8027210426626448, "market_dynamics": 0.661795, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.899671, "high": 16.260475, "low": 15.52947, "close": 15.81424, "volume": 8078298}, "trend_line": 13.937869, "activity_lines": {"activity_5": 15.882585, "activity_10": 15.979924, "activity_20": 15.496823, "activity_30": 14.78831}, "trend_signal": 1, "fair_value": 16.865363, "relative_strength": 1.88041, "rate_of_change": 1.1254575465708885, "market_dynamics": 0.371192, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.690839, "high": 16.697028, "low": 14.950437, "close": 15.709824, "volume": 10140379}, "trend_line": 14.060832, "activity_lines": {"activity_5": 15.759817, "activity_10": 15.93229, "activity_20": 15.582041, "activity_30": 14.90263}, "trend_signal": 1, "fair_value": 16.860758, "relative_strength": 3.176739, "rate_of_change": 0.8822223827760212, "market_dynamics": 0.292266, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.918656, "high": 16.246141, "low": 15.567439, "close": 15.65287, "volume": 7882602}, "trend_line": 14.171399, "activity_lines": {"activity_5": 15.729442, "activity_10": 15.875854, "activity_20": 15.642587, "activity_30": 15.005342}, "trend_signal": 1, "fair_value": 16.850925, "relative_strength": 2.833055, "rate_of_change": 0.7863474935195843, "market_dynamics": 0.132768, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.567439, "high": 15.650972, "low": 14.827208, "close": 15.111144, "volume": 11371027}, "trend_line": 14.255972, "activity_lines": {"activity_5": 15.512795, "activity_10": 15.725754, "activity_20": 15.635345, "activity_30": 15.06597}, "trend_signal": 1, "fair_value": 16.839466, "relative_strength": 1.35846, "rate_of_change": 0.5967865275686661, "market_dynamics": 0.013098, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.130394, "high": 15.433579, "low": 14.875333, "close": 15.053394, "volume": 6190743}, "trend_line": 14.331706, "activity_lines": {"activity_5": 15.326936, "activity_10": 15.574832, "activity_20": 15.614212, "activity_30": 15.117417}, "trend_signal": 1, "fair_value": 16.82069, "relative_strength": -2.421159, "rate_of_change": 0.5312440288182428, "market_dynamics": -0.245176, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.98602, "high": 15.207393, "low": 14.379649, "close": 14.418149, "volume": 9732070}, "trend_line": 14.371416, "activity_lines": {"activity_5": 14.976888, "activity_10": 15.320345, "activity_20": 15.528134, "activity_30": 15.122994}, "trend_signal": 1, "fair_value": 16.80379, "relative_strength": -6.545781, "rate_of_change": 0.2770779696429683, "market_dynamics": -0.487769, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.398899, "high": 15.582765, "low": 14.297837, "close": 15.361392, "volume": 7637889}, "trend_line": 14.45076, "activity_lines": {"activity_5": 15.034326, "activity_10": 15.270853, "activity_20": 15.527602, "activity_30": 15.186863}, "trend_signal": 1, "fair_value": 16.795433, "relative_strength": 0.249014, "rate_of_change": 0.5520959103821137, "market_dynamics": -0.591615, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.419142, "high": 15.59239, "low": 15.091894, "close": 15.486516, "volume": 8474237}, "trend_line": 14.575497, "activity_lines": {"activity_5": 15.156702, "activity_10": 15.28082, "activity_20": 15.530745, "activity_30": 15.253686}, "trend_signal": 1, "fair_value": 16.792645, "relative_strength": 0.910882, "rate_of_change": 0.8631864344851043, "market_dynamics": -0.651011, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.467266, "high": 15.794514, "low": 14.98602, "close": 15.140018, "volume": 4262858}, "trend_line": 14.698498, "activity_lines": {"activity_5": 15.174668, "activity_10": 15.22926, "activity_20": 15.492673, "activity_30": 15.290107}, "trend_signal": 1, "fair_value": 16.786728, "relative_strength": -2.726419, "rate_of_change": 0.8438888910614873, "market_dynamics": -0.676677, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.120769, "high": 15.188143, "low": 14.716521, "close": 14.726146, "volume": 5019407}, "trend_line": 14.810818, "activity_lines": {"activity_5": 15.052752, "activity_10": 15.115571, "activity_20": 15.410451, "activity_30": 15.291891}, "trend_signal": 1, "fair_value": 16.773164, "relative_strength": -4.311194, "rate_of_change": 0.7641597121011864, "market_dynamics": -0.78962, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.687647, "high": 15.178518, "low": 14.196775, "close": 14.562523, "volume": 9223168}, "trend_line": 14.917424, "activity_lines": {"activity_5": 14.898112, "activity_10": 14.991054, "activity_20": 15.312493, "activity_30": 15.275872}, "trend_signal": 0, "fair_value": 16.754919, "relative_strength": -6.697843, "rate_of_change": 0.7197846871118199, "market_dynamics": -0.872317, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.495148, "high": 14.562523, "low": 13.652966, "close": 13.715528, "volume": 9488485}, "trend_line": 14.985678, "activity_lines": {"activity_5": 14.451515, "activity_10": 14.735296, "activity_20": 15.138067, "activity_30": 15.19833}, "trend_signal": 0, "fair_value": 16.729384, "relative_strength": -11.649197, "rate_of_change": 0.457545485064979, "market_dynamics": -1.055355, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.54228, "high": 13.686654, "low": 13.282407, "close": 13.551905, "volume": 6554734}, "trend_line": 15.029018, "activity_lines": {"activity_5": 14.060101, "activity_10": 14.486048, "activity_20": 14.957961, "activity_30": 15.105829}, "trend_signal": 0, "fair_value": 16.695217, "relative_strength": -12.244747, "rate_of_change": 0.2892094705358049, "market_dynamics": -1.200512, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.619279, "high": 13.965777, "low": 13.378656, "close": 13.936902, "volume": 7297580}, "trend_line": 15.048608, "activity_lines": {"activity_5": 13.925994, "activity_10": 14.344999, "activity_20": 14.825791, "activity_30": 15.035369}, "trend_signal": 0, "fair_value": 16.661294, "relative_strength": -9.986924, "rate_of_change": 0.13034783776291375, "market_dynamics": -1.27317, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.052401, "high": 14.071651, "low": 13.441218, "close": 13.744403, "volume": 7668770}, "trend_line": 15.036095, "activity_lines": {"activity_5": 13.807928, "activity_10": 14.1903, "activity_20": 14.683415, "activity_30": 14.951227}, "trend_signal": 0, "fair_value": 16.629496, "relative_strength": -10.952623, "rate_of_change": -0.08315054787791813, "market_dynamics": -1.421017, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.677029, "high": 13.941714, "low": 12.887784, "close": 12.945534, "volume": 7204150}, "trend_line": 15.017011, "activity_lines": {"activity_5": 13.489022, "activity_10": 13.914152, "activity_20": 14.474314, "activity_30": 14.816352}, "trend_signal": 0, "fair_value": 16.591715, "relative_strength": -14.819518, "rate_of_change": -0.12692125182768155, "market_dynamics": -1.531019, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.022533, "high": 13.354594, "low": 12.805972, "close": 12.955159, "volume": 6953912}, "trend_line": 14.994501, "activity_lines": {"activity_5": 13.281123, "activity_10": 13.666529, "activity_20": 14.281916, "activity_30": 14.683329}, "trend_signal": 0, "fair_value": 16.55899, "relative_strength": -15.400025, "rate_of_change": -0.14989667384541755, "market_dynamics": -1.5634, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.85891, "high": 13.378656, "low": 12.281414, "close": 13.051408, "volume": 11257820}, "trend_line": 14.970828, "activity_lines": {"activity_5": 13.155999, "activity_10": 13.480155, "activity_20": 14.119757, "activity_30": 14.557969}, "trend_signal": 0, "fair_value": 16.519163, "relative_strength": -14.054408, "rate_of_change": -0.15787787803008918, "market_dynamics": -1.477779, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.76266, "high": 13.176532, "low": 12.570162, "close": 12.897409, "volume": 8794095}, "trend_line": 14.929218, "activity_lines": {"activity_5": 13.012908, "activity_10": 13.310056, "activity_20": 13.954912, "activity_30": 14.4242}, "trend_signal": 0, "fair_value": 16.493649, "relative_strength": -13.029245, "rate_of_change": -0.27794053875977065, "market_dynamics": -1.403775, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.695286, "high": 12.844761, "low": 12.286226, "close": 12.414601, "volume": 5983475}, "trend_line": 14.853233, "activity_lines": {"activity_5": 12.778181, "activity_10": 13.092949, "activity_20": 13.758202, "activity_30": 14.261966}, "trend_signal": 0, "fair_value": 16.458655, "relative_strength": -14.693829, "rate_of_change": -0.5089683866897856, "market_dynamics": -1.371582, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.48319, "high": 12.880026, "low": 12.277423, "close": 12.532182, "volume": 5383840}, "trend_line": 14.756171, "activity_lines": {"activity_5": 12.671301, "activity_10": 12.939248, "activity_20": 13.588652, "activity_30": 14.112221}, "trend_signal": 0, "fair_value": 16.424551, "relative_strength": -11.987262, "rate_of_change": -0.6534738935287645, "market_dynamics": -1.405583, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.816337, "high": 13.012305, "low": 12.272524, "close": 12.355811, "volume": 4790998}, "trend_line": 14.641523, "activity_lines": {"activity_5": 12.533187, "activity_10": 12.790395, "activity_20": 13.417934, "activity_30": 13.957359}, "trend_signal": 0, "fair_value": 16.381028, "relative_strength": -10.993234, "rate_of_change": -0.7769495216611461, "market_dynamics": -1.576761, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.443996, "high": 12.757546, "low": 12.159842, "close": 12.473392, "volume": 3843196}, "trend_line": 14.526681, "activity_lines": {"activity_5": 12.474224, "activity_10": 12.687642, "activity_20": 13.274386, "activity_30": 13.81748}, "trend_signal": 0, "fair_value": 16.341876, "relative_strength": -12.870507, "rate_of_change": -0.784358293874206, "market_dynamics": -1.69612, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.385206, "high": 12.630167, "low": 11.92468, "close": 12.003067, "volume": 6143737}, "trend_line": 14.405337, "activity_lines": {"activity_5": 12.29702, "activity_10": 12.518985, "activity_20": 13.101185, "activity_30": 13.654666}, "trend_signal": 0, "fair_value": 16.293528, "relative_strength": -18.706028, "rate_of_change": -0.8353181294474668, "market_dynamics": -1.717756, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.885486, "high": 12.992708, "low": 11.772805, "close": 12.884926, "volume": 6940155}, "trend_line": 14.311174, "activity_lines": {"activity_5": 12.473392, "activity_10": 12.545827, "activity_20": 13.026771, "activity_30": 13.556575}, "trend_signal": 0, "fair_value": 16.244925, "relative_strength": -16.0908, "rate_of_change": -0.653667456721075, "market_dynamics": -1.405388, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.816337, "high": 12.924119, "low": 12.277423, "close": 12.659562, "volume": 6368820}, "trend_line": 14.191147, "activity_lines": {"activity_5": 12.543287, "activity_10": 12.54732, "activity_20": 12.94122, "activity_30": 13.450019}, "trend_signal": 0, "fair_value": 16.197213, "relative_strength": -17.604068, "rate_of_change": -0.8386942957999013, "market_dynamics": -1.019704, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.630167, "high": 12.924119, "low": 12.502787, "close": 12.541981, "volume": 4405257}, "trend_line": 14.029864, "activity_lines": {"activity_5": 12.565497, "activity_10": 12.532635, "activity_20": 12.852845, "activity_30": 13.343622}, "trend_signal": 0, "fair_value": 16.151724, "relative_strength": -18.736808, "rate_of_change": -1.1365043290722092, "market_dynamics": -0.674432, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.414601, "high": 12.801639, "low": 11.983471, "close": 12.786941, "volume": 5254470}, "trend_line": 13.93718, "activity_lines": {"activity_5": 12.656949, "activity_10": 12.57, "activity_20": 12.801225, "activity_30": 13.263433}, "trend_signal": 0, "fair_value": 16.113987, "relative_strength": -18.589985, "rate_of_change": -0.6606193759255272, "market_dynamics": -0.27965, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.698755, "high": 12.708554, "low": 10.454917, "close": 10.513707, "volume": 13751611}, "trend_line": 13.758914, "activity_lines": {"activity_5": 11.969753, "activity_10": 12.198858, "activity_20": 12.545962, "activity_30": 13.042564}, "trend_signal": 0, "fair_value": 16.062319, "relative_strength": -32.724888, "rate_of_change": -1.2790679319632732, "market_dynamics": -0.270303, "expectation": {"probability": 51.293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.533304, "high": 11.228992, "low": 10.205645, "close": 10.974233, "volume": 9335538}, "trend_line": 13.599162, "activity_lines": {"activity_5": 11.535356, "activity_10": 11.954788, "activity_20": 12.356588, "activity_30": 12.862907}, "trend_signal": 0, "fair_value": 16.017759, "relative_strength": -30.018534, "rate_of_change": -1.1610800096577463, "market_dynamics": -0.31965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.974233, "high": 11.4, "low": 10.783164, "close": 11.23, "volume": 5627337}, "trend_line": 13.446354, "activity_lines": {"activity_5": 11.313594, "activity_10": 11.78341, "activity_20": 12.20944, "activity_30": 12.710058}, "trend_signal": 0, "fair_value": 15.969345, "relative_strength": -29.102234, "rate_of_change": -1.1236574724236705, "market_dynamics": -0.390505, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.18, "high": 11.655, "low": 10.955, "close": 11.24, "volume": 8372287}, "trend_line": 13.29736, "activity_lines": {"activity_5": 11.19047, "activity_10": 11.637526, "activity_20": 12.079113, "activity_30": 12.567712}, "trend_signal": 0, "fair_value": 15.899713, "relative_strength": -26.953989, "rate_of_change": -1.1080624532122245, "market_dynamics": -0.471383, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.23, "high": 12.19, "low": 11.175, "close": 11.87, "volume": 5878221}, "trend_line": 13.171264, "activity_lines": {"activity_5": 11.364145, "activity_10": 11.626475, "activity_20": 12.020574, "activity_30": 12.475625}, "trend_signal": 0, "fair_value": 15.833935, "relative_strength": -23.06599, "rate_of_change": -0.9482784552723146, "market_dynamics": -0.340705, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.92, "high": 12.03, "low": 11.07, "close": 11.31, "volume": 7008978}, "trend_line": 13.04456, "activity_lines": {"activity_5": 11.412282, "activity_10": 11.524576, "activity_20": 11.916711, "activity_30": 12.355543}, "trend_signal": 0, "fair_value": 15.766136, "relative_strength": -27.054059, "rate_of_change": -0.9619729738922562, "market_dynamics": -0.250472, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.2, "high": 11.305, "low": 10.68, "close": 11.2, "volume": 8621816}, "trend_line": 12.916113, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.415279, "activity_20": 11.814881, "activity_30": 12.236539}, "trend_signal": 0, "fair_value": 15.690707, "relative_strength": -25.675544, "rate_of_change": -0.9846786706489242, "market_dynamics": -0.095361, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 11.455, "low": 10.69, "close": 11.26, "volume": 6692003}, "trend_line": 12.810842, "activity_lines": {"activity_5": 11.334, "activity_10": 11.347526, "activity_20": 11.730882, "activity_30": 12.129693}, "trend_signal": 0, "fair_value": 15.618757, "relative_strength": -26.419043, "rate_of_change": -0.8150362264560562, "market_dynamics": -0.033653, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.28, "high": 11.305, "low": 10.69, "close": 10.92, "volume": 6028564}, "trend_line": 12.662795, "activity_lines": {"activity_5": 11.182, "activity_10": 11.243401, "activity_20": 11.622527, "activity_30": 12.007703}, "trend_signal": 0, "fair_value": 15.539502, "relative_strength": -29.042448, "rate_of_change": -1.155638325724414, "market_dynamics": -0.148191, "expectation": {"probability": 51.8812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5b582e0-4557-4c61-95ed-93ee734c7d03/", "share_image": "https://sharemaestro.com/terminal/c5b582e0-4557-4c61-95ed-93ee734c7d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}