{"ticker": {"uuid": "c5b582e0-4557-4c61-95ed-93ee734c7d03", "symbol": "BRSL", "name": "Brightstar Lottery PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRSL fell 9.54%, moving from 12.41 to 11.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.10 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.23"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.10"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.79, "close": 11.23, "volume": 5627337}, "trend_line": 13.446347, "activity_lines": {"activity_5": 11.31358, "activity_10": 11.783404, "activity_20": 12.209438, "activity_30": 12.710053}, "trend_signal": 0, "fair_value": 15.969344, "relative_strength": -29.102208, "rate_of_change": -1.123643509268555, "market_dynamics": -0.3669, "expectation": {"probability": 50.5343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.703308, "high": 22.930817, "low": 18.400829, "close": 22.1026, "volume": 12000242}, "trend_line": 18.29479, "activity_lines": {"activity_5": 19.682773, "activity_10": 19.512895, "activity_20": 19.167122, "activity_30": 18.815405}, "trend_signal": 1, "fair_value": 14.332206, "relative_strength": 26.107611, "rate_of_change": 1.0446853503076272, "market_dynamics": -0.320959, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.289842, "high": 23.211683, "low": 22.084588, "close": 22.1314, "volume": 8334126}, "trend_line": 18.45961, "activity_lines": {"activity_5": 20.656007, "activity_10": 20.002369, "activity_20": 19.469534, "activity_30": 19.062928}, "trend_signal": 1, "fair_value": 14.434608, "relative_strength": 22.247134, "rate_of_change": 0.9009122269236346, "market_dynamics": 0.197542, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.965821, "high": 22.286306, "low": 21.634605, "close": 21.8866, "volume": 8045270}, "trend_line": 18.62587, "activity_lines": {"activity_5": 21.31714, "activity_10": 20.382782, "activity_20": 19.733157, "activity_30": 19.284025}, "trend_signal": 1, "fair_value": 14.53931, "relative_strength": 21.955982, "rate_of_change": 0.9006690823912187, "market_dynamics": 0.772883, "expectation": {"probability": 54.5742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.052257, "high": 23.046121, "low": 21.973036, "close": 22.9669, "volume": 7285705}, "trend_line": 18.79202, "activity_lines": {"activity_5": 22.117527, "activity_10": 20.917045, "activity_20": 20.08701, "activity_30": 19.564091}, "trend_signal": 1, "fair_value": 14.642592, "relative_strength": 24.146534, "rate_of_change": 0.8920388685199768, "market_dynamics": 1.331882, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.693155, "high": 23.010038, "low": 21.404017, "close": 22.4843, "volume": 3434945}, "trend_line": 18.97301, "activity_lines": {"activity_5": 22.420953, "activity_10": 21.318111, "activity_20": 20.374606, "activity_30": 19.802303}, "trend_signal": 1, "fair_value": 14.743953, "relative_strength": 21.809021, "rate_of_change": 0.9631215803303623, "market_dynamics": 1.241915, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.469983, "high": 23.489055, "low": 22.419642, "close": 23.2838, "volume": 5379616}, "trend_line": 19.193633, "activity_lines": {"activity_5": 22.7441, "activity_10": 21.821238, "activity_20": 20.720988, "activity_30": 20.080418}, "trend_signal": 1, "fair_value": 14.849223, "relative_strength": 22.08143, "rate_of_change": 1.162825508445944, "market_dynamics": 1.155899, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.197349, "high": 24.061578, "low": 23.078518, "close": 23.7663, "volume": 7411257}, "trend_line": 19.45513, "activity_lines": {"activity_5": 23.149333, "activity_10": 22.345811, "activity_20": 21.088449, "activity_30": 20.375429}, "trend_signal": 1, "fair_value": 14.957846, "relative_strength": 22.689262, "rate_of_change": 1.3624153384614686, "market_dynamics": 1.141656, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.946358, "high": 24.479299, "low": 23.543051, "close": 24.1048, "volume": 3860110}, "trend_line": 19.723187, "activity_lines": {"activity_5": 23.558407, "activity_10": 22.83934, "activity_20": 21.466709, "activity_30": 20.675408}, "trend_signal": 1, "fair_value": 15.069509, "relative_strength": 22.038476, "rate_of_change": 1.3778216850774005, "market_dynamics": 1.002764, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.097583, "high": 24.436073, "low": 22.391739, "close": 23.4062, "volume": 8019954}, "trend_line": 19.94199, "activity_lines": {"activity_5": 23.586733, "activity_10": 23.105289, "activity_20": 21.74402, "activity_30": 20.913021}, "trend_signal": 1, "fair_value": 15.174477, "relative_strength": 20.266972, "rate_of_change": 1.1093693934960978, "market_dynamics": 1.056823, "expectation": {"probability": 55.4099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.679856, "high": 23.766279, "low": 22.981271, "close": 23.0893, "volume": 3902981}, "trend_line": 20.131343, "activity_lines": {"activity_5": 23.48014, "activity_10": 23.213971, "activity_20": 21.964806, "activity_30": 21.116074}, "trend_signal": 1, "fair_value": 15.276631, "relative_strength": 18.20081, "rate_of_change": 0.949519080091809, "market_dynamics": 0.888809, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.871268, "high": 23.21912, "low": 21.994391, "close": 22.4437, "volume": 4033889}, "trend_line": 20.289497, "activity_lines": {"activity_5": 23.118013, "activity_10": 23.126967, "activity_20": 22.099169, "activity_30": 21.265258}, "trend_signal": 1, "fair_value": 15.375429, "relative_strength": 16.444364, "rate_of_change": 0.7856107761911347, "market_dynamics": 0.631795, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.516125, "high": 23.08863, "low": 22.334952, "close": 22.5741, "volume": 4295973}, "trend_line": 20.41257, "activity_lines": {"activity_5": 22.85536, "activity_10": 23.057471, "activity_20": 22.230244, "activity_30": 21.412652}, "trend_signal": 1, "fair_value": 15.468717, "relative_strength": 15.30131, "rate_of_change": 0.6065847763500396, "market_dynamics": 0.441338, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.697261, "high": 23.545147, "low": 22.610299, "close": 23.306, "volume": 3703055}, "trend_line": 20.548473, "activity_lines": {"activity_5": 22.916153, "activity_10": 23.112998, "activity_20": 22.412009, "activity_30": 21.599325}, "trend_signal": 1, "fair_value": 15.568696, "relative_strength": 15.110618, "rate_of_change": 0.6657809379220869, "market_dynamics": 0.298722, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.306078, "high": 23.306078, "low": 22.121207, "close": 22.1973, "volume": 2799066}, "trend_line": 20.66489, "activity_lines": {"activity_5": 22.660633, "activity_10": 22.941136, "activity_20": 22.470276, "activity_30": 21.7057}, "trend_signal": 1, "fair_value": 15.661089, "relative_strength": 10.226589, "rate_of_change": 0.5665481809767491, "market_dynamics": 0.010954, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.443694, "high": 24.262669, "low": 21.704508, "close": 23.6032, "volume": 9295541}, "trend_line": 20.823683, "activity_lines": {"activity_5": 22.95434, "activity_10": 23.038885, "activity_20": 22.654199, "activity_30": 21.895269}, "trend_signal": 1, "fair_value": 15.759192, "relative_strength": 16.332663, "rate_of_change": 0.768419285077246, "market_dynamics": -0.051211, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.465502, "high": 23.849589, "low": 22.269762, "close": 22.4147, "volume": 5242346}, "trend_line": 20.96883, "activity_lines": {"activity_5": 22.81762, "activity_10": 22.9002, "activity_20": 22.708262, "activity_30": 21.997915}, "trend_signal": 1, "fair_value": 15.854674, "relative_strength": 12.74905, "rate_of_change": 0.6970284747419632, "market_dynamics": -0.300792, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.139279, "high": 22.374803, "low": 21.711712, "close": 21.9726, "volume": 3580209}, "trend_line": 21.059107, "activity_lines": {"activity_5": 22.535467, "activity_10": 22.696935, "activity_20": 22.707, "activity_30": 22.062674}, "trend_signal": 1, "fair_value": 15.944933, "relative_strength": 10.373751, "rate_of_change": 0.4305295049843047, "market_dynamics": -0.68245, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.950907, "high": 22.595883, "low": 21.378401, "close": 22.3205, "volume": 5340084}, "trend_line": 21.24054, "activity_lines": {"activity_5": 22.40938, "activity_10": 22.589536, "activity_20": 22.723163, "activity_30": 22.144055}, "trend_signal": 1, "fair_value": 16.037986, "relative_strength": 10.772962, "rate_of_change": 0.8615417548331864, "market_dynamics": -0.71201, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.197234, "high": 23.081355, "low": 21.523273, "close": 22.161, "volume": 4696152}, "trend_line": 21.383447, "activity_lines": {"activity_5": 22.295827, "activity_10": 22.48558, "activity_20": 22.706294, "activity_30": 22.203439}, "trend_signal": 1, "fair_value": 16.133015, "relative_strength": 8.740831, "rate_of_change": 0.6728030454969648, "market_dynamics": -0.921855, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.458101, "high": 22.537817, "low": 21.313093, "close": 21.5305, "volume": 6530400}, "trend_line": 21.50605, "activity_lines": {"activity_5": 21.974527, "activity_10": 22.289627, "activity_20": 22.609209, "activity_30": 22.212926}, "trend_signal": 1, "fair_value": 16.226437, "relative_strength": 7.553981, "rate_of_change": 0.5733547074987397, "market_dynamics": -0.927829, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.378367, "high": 22.102187, "low": 18.247704, "close": 19.5449, "volume": 11877341}, "trend_line": 21.519367, "activity_lines": {"activity_5": 21.12954, "activity_10": 21.760998, "activity_20": 22.309934, "activity_30": 22.086401}, "trend_signal": 0, "fair_value": 16.316041, "relative_strength": -0.286408, "rate_of_change": 0.06192211028989838, "market_dynamics": -0.900938, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.827559, "high": 20.476158, "low": 18.153594, "close": 20.4363, "volume": 13397306}, "trend_line": 21.58121, "activity_lines": {"activity_5": 20.773007, "activity_10": 21.447147, "activity_20": 22.107733, "activity_30": 22.016525}, "trend_signal": 0, "fair_value": 16.407578, "relative_strength": -1.860916, "rate_of_change": 0.2873829885423658, "market_dynamics": -0.909041, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.436276, "high": 21.139226, "low": 18.965154, "close": 19.5594, "volume": 10429174}, "trend_line": 21.581677, "activity_lines": {"activity_5": 20.226593, "activity_10": 21.012729, "activity_20": 21.83009, "activity_30": 21.886086}, "trend_signal": 0, "fair_value": 16.486582, "relative_strength": -7.427327, "rate_of_change": 0.0021639194465946964, "market_dynamics": -0.98234, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.465141, "high": 19.921695, "low": 19.095549, "close": 19.4434, "volume": 7655787}, "trend_line": 21.547557, "activity_lines": {"activity_5": 19.825587, "activity_10": 20.62534, "activity_20": 21.552482, "activity_30": 21.748133}, "trend_signal": 0, "fair_value": 16.555238, "relative_strength": -10.019971, "rate_of_change": -0.1580970746619826, "market_dynamics": -1.108171, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.617331, "high": 19.827491, "low": 19.004969, "close": 19.6898, "volume": 3820419}, "trend_line": 21.533793, "activity_lines": {"activity_5": 19.687887, "activity_10": 20.332822, "activity_20": 21.315119, "activity_30": 21.628277}, "trend_signal": 0, "fair_value": 16.623952, "relative_strength": -9.803109, "rate_of_change": -0.0638773110102546, "market_dynamics": -1.231176, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.714207, "high": 20.159602, "low": 19.005955, "close": 20.1523, "volume": 5812961}, "trend_line": 21.550927, "activity_lines": {"activity_5": 19.827067, "activity_10": 20.195547, "activity_20": 21.13511, "activity_30": 21.539149}, "trend_signal": 0, "fair_value": 16.698673, "relative_strength": -8.41181, "rate_of_change": 0.0795679609254264, "market_dynamics": -1.308551, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.050072, "high": 20.312928, "low": 19.078965, "close": 19.7142, "volume": 4985940}, "trend_line": 21.585603, "activity_lines": {"activity_5": 19.77972, "activity_10": 20.019753, "activity_20": 20.92829, "activity_30": 21.42065}, "trend_signal": 0, "fair_value": 16.76098, "relative_strength": -10.573401, "rate_of_change": 0.1609025913363146, "market_dynamics": -1.40138, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.772647, "high": 21.04312, "low": 19.239632, "close": 20.0209, "volume": 5192506}, "trend_line": 21.633837, "activity_lines": {"activity_5": 19.882747, "activity_10": 19.940784, "activity_20": 20.769974, "activity_30": 21.319702}, "trend_signal": 0, "fair_value": 16.818082, "relative_strength": -11.256245, "rate_of_change": 0.2234544941830014, "market_dynamics": -1.341254, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.101195, "high": 20.612305, "low": 19.765324, "close": 20.1231, "volume": 3702678}, "trend_line": 21.70709, "activity_lines": {"activity_5": 19.989073, "activity_10": 19.922207, "activity_20": 20.64084, "activity_30": 21.222235}, "trend_signal": 0, "fair_value": 16.876143, "relative_strength": -11.626263, "rate_of_change": 0.33860382695867186, "market_dynamics": -1.32591, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.232647, "high": 20.364075, "low": 19.889473, "close": 20.0136, "volume": 2278300}, "trend_line": 21.748123, "activity_lines": {"activity_5": 20.013587, "activity_10": 19.920775, "activity_20": 20.51691, "activity_30": 21.112977}, "trend_signal": 0, "fair_value": 16.930808, "relative_strength": -12.395221, "rate_of_change": 0.18903040435175217, "market_dynamics": -1.345661, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.882145, "high": 20.218016, "low": 17.983739, "close": 18.7358, "volume": 5940356}, "trend_line": 21.635897, "activity_lines": {"activity_5": 19.59058, "activity_10": 19.714595, "activity_20": 20.285931, "activity_30": 20.918634}, "trend_signal": 0, "fair_value": 16.969979, "relative_strength": -16.55897, "rate_of_change": -0.5160261416582926, "market_dynamics": -1.315205, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.684775, "high": 19.217791, "low": 18.3416, "close": 18.8016, "volume": 4539020}, "trend_line": 21.524903, "activity_lines": {"activity_5": 19.28394, "activity_10": 19.535089, "activity_20": 20.078876, "activity_30": 20.735776}, "trend_signal": 0, "fair_value": 17.012485, "relative_strength": -17.642605, "rate_of_change": -0.5130085431632513, "market_dynamics": -1.393346, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.575212, "high": 19.293541, "low": 18.42918, "close": 18.9841, "volume": 2928386}, "trend_line": 21.428153, "activity_lines": {"activity_5": 19.098973, "activity_10": 19.418487, "activity_20": 19.907166, "activity_30": 20.571853}, "trend_signal": 0, "fair_value": 17.056681, "relative_strength": -17.634501, "rate_of_change": -0.44947937744481414, "market_dynamics": -1.333802, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.341875, "high": 19.838382, "low": 19.002352, "close": 19.4587, "volume": 2958536}, "trend_line": 21.311213, "activity_lines": {"activity_5": 19.141327, "activity_10": 19.398636, "activity_20": 19.801237, "activity_30": 20.444792}, "trend_signal": 0, "fair_value": 17.111396, "relative_strength": -16.190571, "rate_of_change": -0.5457306563006135, "market_dynamics": -1.156174, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.473291, "high": 19.706941, "low": 18.823451, "close": 19.0498, "volume": 3341041}, "trend_line": 21.19673, "activity_lines": {"activity_5": 19.091673, "activity_10": 19.304162, "activity_20": 19.669405, "activity_30": 20.298894}, "trend_signal": 0, "fair_value": 17.156014, "relative_strength": -18.814761, "rate_of_change": -0.5371960760750686, "market_dynamics": -0.883033, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.845357, "high": 19.524403, "low": 18.524088, "close": 19.5098, "volume": 2905147}, "trend_line": 21.07093, "activity_lines": {"activity_5": 19.259607, "activity_10": 19.30496, "activity_20": 19.603066, "activity_30": 20.19006}, "trend_signal": 0, "fair_value": 17.205233, "relative_strength": -17.736893, "rate_of_change": -0.5934877691039993, "market_dynamics": -0.566047, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.429488, "high": 19.867583, "low": 18.706632, "close": 19.0206, "volume": 3648310}, "trend_line": 20.91274, "activity_lines": {"activity_5": 19.212873, "activity_10": 19.228495, "activity_20": 19.50397, "activity_30": 20.057781}, "trend_signal": 0, "fair_value": 17.250359, "relative_strength": -19.236522, "rate_of_change": -0.7507499668975274, "market_dynamics": -0.303677, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.859961, "high": 19.173928, "low": 18.706628, "close": 19.0425, "volume": 2228057}, "trend_line": 20.743997, "activity_lines": {"activity_5": 19.15884, "activity_10": 19.168622, "activity_20": 19.421016, "activity_30": 19.93712}, "trend_signal": 0, "fair_value": 17.292931, "relative_strength": -20.186042, "rate_of_change": -0.8068909191239368, "market_dynamics": -0.243369, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.925686, "high": 19.911399, "low": 18.560608, "close": 19.4514, "volume": 7228212}, "trend_line": 20.61217, "activity_lines": {"activity_5": 19.237213, "activity_10": 19.200884, "activity_20": 19.392614, "activity_30": 19.853727}, "trend_signal": 0, "fair_value": 17.344644, "relative_strength": -18.919777, "rate_of_change": -0.6354946927537699, "market_dynamics": 0.009035, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.100868, "high": 19.305311, "low": 17.406907, "close": 18.3123, "volume": 8656980}, "trend_line": 20.452937, "activity_lines": {"activity_5": 18.936373, "activity_10": 19.038249, "activity_20": 19.26863, "activity_30": 19.705348}, "trend_signal": 0, "fair_value": 17.376885, "relative_strength": -23.227392, "rate_of_change": -0.7725193417286992, "market_dynamics": -0.005107, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.239292, "high": 18.46564, "low": 14.924384, "close": 14.9974, "volume": 14663995}, "trend_line": 20.204727, "activity_lines": {"activity_5": 17.579733, "activity_10": 18.303838, "activity_20": 18.844266, "activity_30": 19.353378}, "trend_signal": 0, "fair_value": 17.392396, "relative_strength": -36.643396, "rate_of_change": -1.2135665405902354, "market_dynamics": -0.207195, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.041252, "high": 16.494266, "low": 14.573951, "close": 15.7276, "volume": 10559895}, "trend_line": 19.97651, "activity_lines": {"activity_5": 16.76732, "activity_10": 17.770162, "activity_20": 18.511099, "activity_30": 19.064531}, "trend_signal": 0, "fair_value": 17.4175, "relative_strength": -34.586881, "rate_of_change": -1.1295228091921126, "market_dynamics": -0.402195, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.770445, "high": 16.853742, "low": 15.667274, "close": 16.6474, "volume": 3745838}, "trend_line": 19.754557, "activity_lines": {"activity_5": 16.48104, "activity_10": 17.459613, "activity_20": 18.287955, "activity_30": 18.84975}, "trend_signal": 0, "fair_value": 17.450978, "relative_strength": -30.555309, "rate_of_change": -1.1110699516582363, "market_dynamics": -0.888147, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.581071, "high": 16.684242, "low": 15.615684, "close": 15.6599, "volume": 6235691}, "trend_line": 19.536643, "activity_lines": {"activity_5": 16.025267, "activity_10": 17.012004, "activity_20": 17.98463, "activity_30": 18.585578}, "trend_signal": 0, "fair_value": 17.479124, "relative_strength": -33.648303, "rate_of_change": -1.1031075007148825, "market_dynamics": -1.154068, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.799928, "high": 16.017324, "low": 14.709261, "close": 14.724, "volume": 7005214}, "trend_line": 19.24067, "activity_lines": {"activity_5": 15.510293, "activity_10": 16.4633, "activity_20": 17.610188, "activity_30": 18.275085}, "trend_signal": 0, "fair_value": 17.499621, "relative_strength": -36.168872, "rate_of_change": -1.514963445869385, "market_dynamics": -1.230496, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.738713, "high": 15.121919, "low": 14.399722, "close": 14.8861, "volume": 6421369}, "trend_line": 18.989717, "activity_lines": {"activity_5": 15.288573, "activity_10": 16.02272, "activity_20": 17.27483, "activity_30": 17.994145}, "trend_signal": 0, "fair_value": 17.523024, "relative_strength": -32.840267, "rate_of_change": -1.304284102372748, "market_dynamics": -1.281653, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.974539, "high": 15.221412, "low": 14.753458, "close": 14.9598, "volume": 4326383}, "trend_line": 18.755957, "activity_lines": {"activity_5": 15.09884, "activity_10": 15.679607, "activity_20": 16.97157, "activity_30": 17.734151}, "trend_signal": 0, "fair_value": 17.544076, "relative_strength": -33.688891, "rate_of_change": -1.2309820098951458, "market_dynamics": -1.315701, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.12933, "high": 15.217763, "low": 14.355546, "close": 14.7756, "volume": 5130674}, "trend_line": 18.50446, "activity_lines": {"activity_5": 14.898893, "activity_10": 15.376836, "activity_20": 16.673406, "activity_30": 17.477353}, "trend_signal": 0, "fair_value": 17.560252, "relative_strength": -34.342002, "rate_of_change": -1.3408913232206545, "market_dynamics": -1.335456, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.945079, "high": 15.004034, "low": 14.561872, "close": 14.8198, "volume": 4991036}, "trend_line": 18.259753, "activity_lines": {"activity_5": 14.838467, "activity_10": 15.159682, "activity_20": 16.404429, "activity_30": 17.239633}, "trend_signal": 0, "fair_value": 17.55963, "relative_strength": -34.852745, "rate_of_change": -1.3224217296803136, "market_dynamics": -1.323252, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.981924, "high": 16.374735, "low": 14.716627, "close": 14.9156, "volume": 5094149}, "trend_line": 18.039257, "activity_lines": {"activity_5": 14.86598, "activity_10": 15.044156, "activity_20": 16.16983, "activity_30": 17.023882}, "trend_signal": 0, "fair_value": 17.551234, "relative_strength": -35.015951, "rate_of_change": -1.2075519312884502, "market_dynamics": -1.2849, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.989246, "high": 15.460884, "low": 14.355482, "close": 14.4955, "volume": 4507905}, "trend_line": 17.870943, "activity_lines": {"activity_5": 14.740687, "activity_10": 14.914007, "activity_20": 15.919498, "activity_30": 16.795252}, "trend_signal": 0, "fair_value": 17.53871, "relative_strength": -36.395849, "rate_of_change": -0.9330428631290012, "market_dynamics": -1.222539, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.702644, "high": 15.007864, "low": 14.069872, "close": 14.6952, "volume": 5625897}, "trend_line": 17.679573, "activity_lines": {"activity_5": 14.708, "activity_10": 14.829293, "activity_20": 15.708376, "activity_30": 16.590365}, "trend_signal": 0, "fair_value": 17.522121, "relative_strength": -34.780884, "rate_of_change": -1.0708444428478068, "market_dynamics": -1.072204, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.821794, "high": 15.759788, "low": 14.598537, "close": 15.6779, "volume": 6047962}, "trend_line": 17.55019, "activity_lines": {"activity_5": 15.02052, "activity_10": 14.942022, "activity_20": 15.6104, "activity_30": 16.461225}, "trend_signal": 0, "fair_value": 17.512917, "relative_strength": -30.572115, "rate_of_change": -0.7318219733021871, "market_dynamics": -0.742548, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.499151, "high": 16.522303, "low": 15.037601, "close": 15.1046, "volume": 5320190}, "trend_line": 17.405563, "activity_lines": {"activity_5": 15.081787, "activity_10": 14.968142, "activity_20": 15.473567, "activity_30": 16.303445}, "trend_signal": 0, "fair_value": 17.510296, "relative_strength": -33.493732, "rate_of_change": -0.8240765484590187, "market_dynamics": -0.404163, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.03018, "high": 15.409842, "low": 15.022735, "close": 15.2014, "volume": 3640822}, "trend_line": 17.25595, "activity_lines": {"activity_5": 15.156333, "activity_10": 15.021958, "activity_20": 15.366687, "activity_30": 16.161241}, "trend_signal": 0, "fair_value": 17.504601, "relative_strength": -32.777013, "rate_of_change": -0.8595700121851975, "market_dynamics": -0.021112, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.201422, "high": 15.387532, "low": 14.829204, "close": 15.2312, "volume": 10579341}, "trend_line": 17.091913, "activity_lines": {"activity_5": 15.22176, "activity_10": 15.072513, "activity_20": 15.28097, "activity_30": 16.030612}, "trend_signal": 0, "fair_value": 17.498662, "relative_strength": -31.834344, "rate_of_change": -0.9506112384423744, "market_dynamics": 0.441323, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.313131, "high": 15.357797, "low": 14.762245, "close": 14.8888, "volume": 3378975}, "trend_line": 16.931067, "activity_lines": {"activity_5": 15.124007, "activity_10": 15.054538, "activity_20": 15.183019, "activity_30": 15.888476}, "trend_signal": 0, "fair_value": 17.492528, "relative_strength": -33.839301, "rate_of_change": -0.9410649352123599, "market_dynamics": 0.391375, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.888729, "high": 15.528944, "low": 14.739842, "close": 15.5215, "volume": 4587740}, "trend_line": 16.781087, "activity_lines": {"activity_5": 15.224247, "activity_10": 15.152891, "activity_20": 15.165, "activity_30": 15.797536}, "trend_signal": 0, "fair_value": 17.505488, "relative_strength": -30.873014, "rate_of_change": -0.8858272192768438, "market_dynamics": 0.497083, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.514076, "high": 16.288291, "low": 15.290745, "close": 15.3503, "volume": 6077676}, "trend_line": 16.621993, "activity_lines": {"activity_5": 15.277847, "activity_10": 15.206555, "activity_20": 15.147443, "activity_30": 15.705227}, "trend_signal": 0, "fair_value": 17.516656, "relative_strength": -29.407807, "rate_of_change": -0.9480553911674471, "market_dynamics": 0.622155, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.387541, "high": 17.799521, "low": 14.897701, "close": 17.6953, "volume": 12789563}, "trend_line": 16.544717, "activity_lines": {"activity_5": 16.096733, "activity_10": 15.676936, "activity_20": 15.372748, "activity_30": 15.774473}, "trend_signal": 0, "fair_value": 17.548592, "relative_strength": -17.098624, "rate_of_change": -0.464902132975277, "market_dynamics": 0.778514, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.7251, "high": 17.963321, "low": 15.804447, "close": 16.132, "volume": 10894374}, "trend_line": 16.457923, "activity_lines": {"activity_5": 16.22826, "activity_10": 15.812542, "activity_20": 15.452106, "activity_30": 15.747846}, "trend_signal": 0, "fair_value": 17.567465, "relative_strength": -21.910719, "rate_of_change": -0.5246025060446643, "market_dynamics": 1.118853, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.439661, "high": 16.377654, "low": 15.260995, "close": 16.1171, "volume": 5297294}, "trend_line": 16.36844, "activity_lines": {"activity_5": 16.294767, "activity_10": 15.915684, "activity_20": 15.524641, "activity_30": 15.725857}, "trend_signal": 0, "fair_value": 17.584808, "relative_strength": -21.123443, "rate_of_change": -0.543707732743684, "market_dynamics": 1.156037, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.267041, "high": 16.702832, "low": 15.883845, "close": 16.4098, "volume": 3546903}, "trend_line": 16.28263, "activity_lines": {"activity_5": 16.376953, "activity_10": 16.046191, "activity_20": 15.623199, "activity_30": 15.728526}, "trend_signal": 0, "fair_value": 17.614285, "relative_strength": -21.896908, "rate_of_change": -0.5242405507183251, "market_dynamics": 1.11882, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.417363, "high": 16.808073, "low": 16.214494, "close": 16.6578, "volume": 3176979}, "trend_line": 16.189267, "activity_lines": {"activity_5": 16.482587, "activity_10": 16.208482, "activity_20": 15.746506, "activity_30": 15.75273}, "trend_signal": 0, "fair_value": 17.628792, "relative_strength": -20.920895, "rate_of_change": -0.5733901709981746, "market_dynamics": 0.902334, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.778018, "high": 16.917021, "low": 16.447417, "close": 16.8231, "volume": 3471258}, "trend_line": 16.115043, "activity_lines": {"activity_5": 16.556153, "activity_10": 16.372587, "activity_20": 15.880805, "activity_30": 15.793623}, "trend_signal": 0, "fair_value": 17.644228, "relative_strength": -19.423904, "rate_of_change": -0.4584765944004812, "market_dynamics": 0.845825, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.545064, "high": 16.736662, "low": 16.244518, "close": 16.2896, "volume": 2670702}, "trend_line": 16.007703, "activity_lines": {"activity_5": 16.510033, "activity_10": 16.410207, "activity_20": 15.954298, "activity_30": 15.804884}, "trend_signal": 0, "fair_value": 17.656071, "relative_strength": -17.741746, "rate_of_change": -0.6660857187908258, "market_dynamics": 0.819949, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.304627, "high": 16.492469, "low": 15.861322, "close": 16.2896, "volume": 2676875}, "trend_line": 15.91667, "activity_lines": {"activity_5": 16.453407, "activity_10": 16.428584, "activity_20": 16.021108, "activity_30": 15.823071}, "trend_signal": 0, "fair_value": 17.66361, "relative_strength": -19.867384, "rate_of_change": -0.5686824649357842, "market_dynamics": 0.766375, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.289614, "high": 16.920761, "low": 16.124313, "close": 16.2821, "volume": 3970721}, "trend_line": 15.824657, "activity_lines": {"activity_5": 16.38278, "activity_10": 16.420127, "activity_20": 16.080871, "activity_30": 15.846647}, "trend_signal": 1, "fair_value": 17.659627, "relative_strength": -20.003284, "rate_of_change": -0.5780920255304639, "market_dynamics": 0.742118, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.432391, "high": 16.575151, "low": 15.891407, "close": 16.3272, "volume": 3448279}, "trend_line": 15.720517, "activity_lines": {"activity_5": 16.3357, "activity_10": 16.406042, "activity_20": 16.137756, "activity_30": 15.879069}, "trend_signal": 1, "fair_value": 17.642807, "relative_strength": -19.213225, "rate_of_change": -0.6580869335746172, "market_dynamics": 0.650917, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.237034, "high": 16.314876, "low": 15.327881, "close": 15.6134, "volume": 4667884}, "trend_line": 15.630553, "activity_lines": {"activity_5": 16.072727, "activity_10": 16.244413, "activity_20": 16.119482, "activity_30": 15.872159}, "trend_signal": 1, "fair_value": 17.620281, "relative_strength": -21.868755, "rate_of_change": -0.5722712554555196, "market_dynamics": 0.529511, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.4781, "high": 15.568264, "low": 15.057336, "close": 15.3128, "volume": 3932085}, "trend_line": 15.641067, "activity_lines": {"activity_5": 15.7902, "activity_10": 16.065982, "activity_20": 16.069256, "activity_30": 15.851658}, "trend_signal": 1, "fair_value": 17.59057, "relative_strength": -23.159483, "rate_of_change": 0.06726569431035999, "market_dynamics": 0.344127, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.222636, "high": 15.587048, "low": 15.087391, "close": 15.4781, "volume": 4825287}, "trend_line": 15.63275, "activity_lines": {"activity_5": 15.627893, "activity_10": 15.9325, "activity_20": 16.030881, "activity_30": 15.841145}, "trend_signal": 0, "fair_value": 17.562135, "relative_strength": -21.888835, "rate_of_change": -0.05317412168875632, "market_dynamics": 0.092226, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.425544, "high": 15.913932, "low": 15.02732, "close": 15.7862, "volume": 4677445}, "trend_line": 15.604043, "activity_lines": {"activity_5": 15.622387, "activity_10": 15.866655, "activity_20": 16.018121, "activity_30": 15.851045}, "trend_signal": 1, "fair_value": 17.535154, "relative_strength": -18.601804, "rate_of_change": -0.18363371767602582, "market_dynamics": -0.123938, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.853852, "high": 16.083019, "low": 15.241488, "close": 15.4406, "volume": 4507361}, "trend_line": 15.596733, "activity_lines": {"activity_5": 15.53474, "activity_10": 15.749311, "activity_20": 15.971931, "activity_30": 15.8405}, "trend_signal": 0, "fair_value": 17.49596, "relative_strength": -18.301569, "rate_of_change": -0.04684683322136687, "market_dynamics": -0.344486, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.365426, "high": 16.131819, "low": 15.155044, "close": 15.8463, "volume": 3559193}, "trend_line": 15.634143, "activity_lines": {"activity_5": 15.641433, "activity_10": 15.727862, "activity_20": 15.96278, "activity_30": 15.856601}, "trend_signal": 1, "fair_value": 17.465583, "relative_strength": -19.090536, "rate_of_change": 0.23985792409217688, "market_dynamics": -0.366465, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.951445, "high": 16.1468, "low": 14.396123, "close": 14.6591, "volume": 6525732}, "trend_line": 15.626577, "activity_lines": {"activity_5": 15.336867, "activity_10": 15.508318, "activity_20": 15.83749, "activity_30": 15.793695}, "trend_signal": 0, "fair_value": 17.439721, "relative_strength": -22.714201, "rate_of_change": -0.04839408210607148, "market_dynamics": -0.415206, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.651655, "high": 14.68171, "low": 13.94537, "close": 14.4563, "volume": 6449923}, "trend_line": 15.609793, "activity_lines": {"activity_5": 15.00828, "activity_10": 15.281547, "activity_20": 15.69561, "activity_30": 15.718193}, "trend_signal": 0, "fair_value": 17.413373, "relative_strength": -24.151608, "rate_of_change": -0.10740675965055857, "market_dynamics": -0.541798, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.773712, "high": 14.986284, "low": 14.344774, "close": 14.5991, "volume": 3270240}, "trend_line": 15.60391, "activity_lines": {"activity_5": 14.795413, "activity_10": 15.114073, "activity_20": 15.56939, "activity_30": 15.652987}, "trend_signal": 0, "fair_value": 17.401028, "relative_strength": -23.364321, "rate_of_change": -0.03768787965349043, "market_dynamics": -0.648343, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.60666, "high": 15.418985, "low": 14.591476, "close": 14.9407, "volume": 4160525}, "trend_line": 15.60794, "activity_lines": {"activity_5": 14.775553, "activity_10": 15.039307, "activity_20": 15.480096, "activity_30": 15.610199}, "trend_signal": 0, "fair_value": 17.387547, "relative_strength": -21.348642, "rate_of_change": 0.025826860062628045, "market_dynamics": -0.770591, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.084943, "high": 15.141881, "low": 14.189108, "close": 14.1967, "volume": 3738896}, "trend_line": 15.583977, "activity_lines": {"activity_5": 14.54102, "activity_10": 14.854478, "activity_20": 15.321895, "activity_30": 15.519152}, "trend_signal": 0, "fair_value": 17.365838, "relative_strength": -23.903821, "rate_of_change": -0.15353083110262086, "market_dynamics": -0.945251, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.090511, "high": 14.189205, "low": 12.875811, "close": 13.0732, "volume": 7576564}, "trend_line": 15.536567, "activity_lines": {"activity_5": 14.04196, "activity_10": 14.491135, "activity_20": 15.073354, "activity_30": 15.357166}, "trend_signal": 0, "fair_value": 17.32292, "relative_strength": -27.676181, "rate_of_change": -0.3042227282548034, "market_dynamics": -1.004268, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.004859, "high": 13.20984, "low": 12.784695, "close": 12.9669, "volume": 4908311}, "trend_line": 15.478957, "activity_lines": {"activity_5": 13.613193, "activity_10": 14.149184, "activity_20": 14.829255, "activity_30": 15.191381}, "trend_signal": 0, "fair_value": 17.279496, "relative_strength": -27.782494, "rate_of_change": -0.3708026361293353, "market_dynamics": -1.063556, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.890959, "high": 13.551449, "low": 12.777081, "close": 13.225, "volume": 3414215}, "trend_line": 15.397193, "activity_lines": {"activity_5": 13.369753, "activity_10": 13.899818, "activity_20": 14.624738, "activity_30": 15.045965}, "trend_signal": 0, "fair_value": 17.237332, "relative_strength": -25.094923, "rate_of_change": -0.5282268049455769, "market_dynamics": -1.247091, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.399596, "high": 13.634943, "low": 13.141473, "close": 13.2098, "volume": 5171019}, "trend_line": 15.334033, "activity_lines": {"activity_5": 13.212853, "activity_10": 13.694256, "activity_20": 14.433939, "activity_30": 14.904842}, "trend_signal": 0, "fair_value": 17.199623, "relative_strength": -22.848738, "rate_of_change": -0.4102046392482051, "market_dynamics": -1.232541, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.103527, "high": 13.559037, "low": 12.906139, "close": 13.0352, "volume": 5314494}, "trend_line": 15.261827, "activity_lines": {"activity_5": 13.113147, "activity_10": 13.497509, "activity_20": 14.24293, "activity_30": 14.756531}, "trend_signal": 0, "fair_value": 17.172263, "relative_strength": -25.16546, "rate_of_change": -0.4708872088640969, "market_dynamics": -1.261243, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.270531, "high": 13.505878, "low": 12.822612, "close": 13.02, "volume": 8767207}, "trend_line": 15.18812, "activity_lines": {"activity_5": 13.085807, "activity_10": 13.349109, "activity_20": 14.068512, "activity_30": 14.611897}, "trend_signal": 0, "fair_value": 17.140954, "relative_strength": -25.596535, "rate_of_change": -0.48295004261285773, "market_dynamics": -1.103265, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.027586, "high": 13.323667, "low": 12.784647, "close": 12.9213, "volume": 6568248}, "trend_line": 15.122537, "activity_lines": {"activity_5": 13.029113, "activity_10": 13.212565, "activity_20": 13.900263, "activity_30": 14.46565}, "trend_signal": 0, "fair_value": 17.10341, "relative_strength": -24.520519, "rate_of_change": -0.43180459464370946, "market_dynamics": -0.979054, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.678343, "high": 13.012383, "low": 12.465772, "close": 12.6252, "volume": 7585416}, "trend_line": 15.025993, "activity_lines": {"activity_5": 12.87676, "activity_10": 13.050095, "activity_20": 13.719853, "activity_30": 14.304532}, "trend_signal": 0, "fair_value": 17.056482, "relative_strength": -25.190175, "rate_of_change": -0.6384113988281181, "market_dynamics": -0.943027, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.761905, "high": 13.2326, "low": 12.518966, "close": 13.2326, "volume": 6094367}, "trend_line": 14.955403, "activity_lines": {"activity_5": 12.96686, "activity_10": 13.033949, "activity_20": 13.614705, "activity_30": 14.188829}, "trend_signal": 0, "fair_value": 17.013054, "relative_strength": -21.837165, "rate_of_change": -0.4697859236324632, "market_dynamics": -0.847513, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.285766, "high": 14.006993, "low": 13.285766, "close": 13.6274, "volume": 5091631}, "trend_line": 14.819807, "activity_lines": {"activity_5": 13.18704, "activity_10": 13.120642, "activity_20": 13.561893, "activity_30": 14.103151}, "trend_signal": 0, "fair_value": 16.967692, "relative_strength": -17.321695, "rate_of_change": -0.9066689811033485, "market_dynamics": -0.644914, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.665279, "high": 14.052462, "low": 12.830179, "close": 13.4603, "volume": 10150221}, "trend_line": 14.73075, "activity_lines": {"activity_5": 13.31204, "activity_10": 13.187304, "activity_20": 13.502624, "activity_30": 14.015441}, "trend_signal": 0, "fair_value": 16.940869, "relative_strength": -16.624037, "rate_of_change": -0.6009322523565954, "market_dynamics": -0.203934, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.437586, "high": 13.764036, "low": 12.989666, "close": 13.3313, "volume": 6569044}, "trend_line": 14.63789, "activity_lines": {"activity_5": 13.364687, "activity_10": 13.223473, "activity_20": 13.439891, "activity_30": 13.925154}, "trend_signal": 0, "fair_value": 16.925387, "relative_strength": -14.007815, "rate_of_change": -0.6303820239974199, "market_dynamics": 0.132079, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.464935, "high": 13.595514, "low": 12.643059, "close": 12.789, "volume": 6486874}, "trend_line": 14.517197, "activity_lines": {"activity_5": 13.209233, "activity_10": 13.154416, "activity_20": 13.335733, "activity_30": 13.805871}, "trend_signal": 0, "fair_value": 16.893585, "relative_strength": -15.16138, "rate_of_change": -0.8245245728721903, "market_dynamics": 0.290883, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.812099, "high": 13.365139, "low": 12.727607, "close": 13.0963, "volume": 5992844}, "trend_line": 14.39848, "activity_lines": {"activity_5": 13.145293, "activity_10": 13.14916, "activity_20": 13.275114, "activity_30": 13.7142}, "trend_signal": 0, "fair_value": 16.869496, "relative_strength": -13.10657, "rate_of_change": -0.8177680581175566, "market_dynamics": 0.343748, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.24221, "high": 13.311339, "low": 12.381927, "close": 12.4741, "volume": 5992966}, "trend_line": 14.253513, "activity_lines": {"activity_5": 12.88304, "activity_10": 13.03284, "activity_20": 13.166401, "activity_30": 13.590046}, "trend_signal": 0, "fair_value": 16.841243, "relative_strength": -15.400107, "rate_of_change": -1.0068215533861866, "market_dynamics": 0.206606, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.205226, "high": 12.750582, "low": 10.65749, "close": 11.1606, "volume": 9264771}, "trend_line": 14.082547, "activity_lines": {"activity_5": 12.25984, "activity_10": 12.687904, "activity_20": 12.948651, "activity_30": 13.390504}, "trend_signal": 0, "fair_value": 16.810933, "relative_strength": -16.245283, "rate_of_change": -1.1994657036479355, "market_dynamics": 0.083652, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.784245, "high": 12.395737, "low": 10.60758, "close": 12.0209, "volume": 10561751}, "trend_line": 13.940257, "activity_lines": {"activity_5": 12.07672, "activity_10": 12.533193, "activity_20": 12.829494, "activity_30": 13.257494}, "trend_signal": 0, "fair_value": 16.779288, "relative_strength": -14.213798, "rate_of_change": -1.0103996102409538, "market_dynamics": 0.167127, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.159234, "high": 12.428074, "low": 11.752134, "close": 12.3359, "volume": 4926813}, "trend_line": 13.808717, "activity_lines": {"activity_5": 12.08596, "activity_10": 12.452125, "activity_20": 12.751934, "activity_30": 13.153987}, "trend_signal": 0, "fair_value": 16.761858, "relative_strength": -10.245448, "rate_of_change": -0.9435980986577299, "market_dynamics": 0.057302, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.289798, "high": 13.127041, "low": 12.105528, "close": 12.574, "volume": 4722815}, "trend_line": 13.68361, "activity_lines": {"activity_5": 12.204773, "activity_10": 12.419609, "activity_20": 12.707827, "activity_30": 13.074328}, "trend_signal": 0, "fair_value": 16.745999, "relative_strength": -12.087352, "rate_of_change": -0.9060001736584207, "market_dynamics": 0.044208, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.550966, "high": 12.873574, "low": 12.351257, "close": 12.7814, "volume": 4381233}, "trend_line": 13.58921, "activity_lines": {"activity_5": 12.42754, "activity_10": 12.436776, "activity_20": 12.694743, "activity_30": 13.016121}, "trend_signal": 0, "fair_value": 16.736596, "relative_strength": -12.74527, "rate_of_change": -0.6898764288078969, "market_dynamics": 0.164896, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.650816, "high": 13.418928, "low": 12.577845, "close": 13.2269, "volume": 6033928}, "trend_line": 13.51968, "activity_lines": {"activity_5": 12.77832, "activity_10": 12.550325, "activity_20": 12.730827, "activity_30": 12.992746}, "trend_signal": 0, "fair_value": 16.725629, "relative_strength": -8.952516, "rate_of_change": -0.511655938792618, "market_dynamics": 0.324929, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.726169, "high": 13.829864, "low": 11.652266, "close": 12.9811, "volume": 17626915}, "trend_line": 13.436447, "activity_lines": {"activity_5": 12.909413, "activity_10": 12.623427, "activity_20": 12.742769, "activity_30": 12.957999}, "trend_signal": 0, "fair_value": 16.717815, "relative_strength": -14.708982, "rate_of_change": -0.6156432696631865, "market_dynamics": 0.724895, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.173084, "high": 13.334387, "low": 11.444837, "close": 11.7444, "volume": 14875940}, "trend_line": 13.30172, "activity_lines": {"activity_5": 12.56426, "activity_10": 12.478042, "activity_20": 12.636863, "activity_30": 12.848835}, "trend_signal": 0, "fair_value": 16.695256, "relative_strength": -20.37875, "rate_of_change": -1.0026981091057765, "market_dynamics": 0.777169, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.103841, "high": 12.286761, "low": 11.418865, "close": 11.45, "volume": 9125334}, "trend_line": 13.1687, "activity_lines": {"activity_5": 12.160407, "activity_10": 12.298122, "activity_20": 12.509969, "activity_30": 12.729369}, "trend_signal": 0, "fair_value": 16.6738, "relative_strength": -23.218883, "rate_of_change": -1.000021049909336, "market_dynamics": 0.584578, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.403303, "high": 11.523952, "low": 11.107518, "close": 11.3566, "volume": 11204008}, "trend_line": 13.019043, "activity_lines": {"activity_5": 11.800353, "activity_10": 12.131153, "activity_20": 12.38256, "activity_30": 12.612459}, "trend_signal": 0, "fair_value": 16.658928, "relative_strength": -24.465797, "rate_of_change": -1.1364599390980088, "market_dynamics": 0.254116, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.42657, "high": 11.878029, "low": 11.329273, "close": 11.3643, "volume": 9076981}, "trend_line": 12.909217, "activity_lines": {"activity_5": 11.537853, "activity_10": 11.985902, "activity_20": 12.263878, "activity_30": 12.505702}, "trend_signal": 0, "fair_value": 16.648478, "relative_strength": -23.608234, "rate_of_change": -0.8435796701800583, "market_dynamics": -0.24774, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.403251, "high": 12.010387, "low": 11.403251, "close": 11.6679, "volume": 7014977}, "trend_line": 12.81627, "activity_lines": {"activity_5": 11.500727, "activity_10": 11.892147, "activity_20": 12.181994, "activity_30": 12.425617}, "trend_signal": 0, "fair_value": 16.628508, "relative_strength": -20.916029, "rate_of_change": -0.7200049391066906, "market_dynamics": -0.414535, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.660131, "high": 12.275051, "low": 11.520023, "close": 12.2517, "volume": 7405003}, "trend_line": 12.738023, "activity_lines": {"activity_5": 11.745747, "activity_10": 11.910956, "activity_20": 12.161679, "activity_30": 12.389193}, "trend_signal": 0, "fair_value": 16.620935, "relative_strength": -19.218798, "rate_of_change": -0.6105286483508797, "market_dynamics": -0.249837, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.275037, "high": 13.582714, "low": 12.123253, "close": 13.3492, "volume": 10595731}, "trend_line": 12.684973, "activity_lines": {"activity_5": 12.32278, "activity_10": 12.130842, "activity_20": 12.247666, "activity_30": 12.428624}, "trend_signal": 0, "fair_value": 16.626243, "relative_strength": -13.055246, "rate_of_change": -0.41646965153070226, "market_dynamics": 0.226564, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.21688, "high": 14.220989, "low": 13.140988, "close": 14.1198, "volume": 18746912}, "trend_line": 12.68241, "activity_lines": {"activity_5": 13.030067, "activity_10": 12.476742, "activity_20": 12.406488, "activity_30": 12.521193}, "trend_signal": 0, "fair_value": 16.636446, "relative_strength": -7.389444, "rate_of_change": -0.02020500950217662, "market_dynamics": 0.854495, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.051975, "high": 14.281116, "low": 13.358744, "close": 13.518, "volume": 15015995}, "trend_line": 12.697237, "activity_lines": {"activity_5": 13.35254, "activity_10": 12.688889, "activity_20": 12.505651, "activity_30": 12.575102}, "trend_signal": 0, "fair_value": 16.642478, "relative_strength": -11.424483, "rate_of_change": 0.11690995638840403, "market_dynamics": 1.347536, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.518084, "high": 13.902173, "low": 13.377657, "close": 13.6305, "volume": 8483387}, "trend_line": 12.719357, "activity_lines": {"activity_5": 13.568933, "activity_10": 12.916198, "activity_20": 12.615254, "activity_30": 12.635313}, "trend_signal": 0, "fair_value": 16.645306, "relative_strength": -11.21369, "rate_of_change": 0.17421112955520188, "market_dynamics": 1.58436, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.508664, "high": 14.539144, "low": 13.38688, "close": 13.7616, "volume": 21503831}, "trend_line": 12.737243, "activity_lines": {"activity_5": 13.698187, "activity_10": 13.155536, "activity_20": 12.735918, "activity_30": 12.702554}, "trend_signal": 0, "fair_value": 16.641567, "relative_strength": -7.513852, "rate_of_change": 0.14062031594835303, "market_dynamics": 1.612192, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.81782, "high": 14.763989, "low": 13.81782, "close": 14.1457, "volume": 11283652}, "trend_line": 12.76844, "activity_lines": {"activity_5": 13.854813, "activity_10": 13.428035, "activity_20": 12.888531, "activity_30": 12.793422}, "trend_signal": 1, "fair_value": 16.631234, "relative_strength": -6.60767, "rate_of_change": 0.24492741482596025, "market_dynamics": 1.433968, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.418823, "high": 14.926662, "low": 14.001161, "close": 14.6941, "volume": 8817062}, "trend_line": 12.823737, "activity_lines": {"activity_5": 14.14114, "activity_10": 13.751229, "activity_20": 13.088376, "activity_30": 12.917658}, "trend_signal": 1, "fair_value": 16.633354, "relative_strength": -3.373134, "rate_of_change": 0.43307561456215077, "market_dynamics": 1.322051, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.694107, "high": 15.472477, "low": 14.608676, "close": 15.444, "volume": 9660366}, "trend_line": 12.904537, "activity_lines": {"activity_5": 14.639147, "activity_10": 14.150087, "activity_20": 13.349069, "activity_30": 13.086708}, "trend_signal": 1, "fair_value": 16.64681, "relative_strength": 1.766367, "rate_of_change": 0.6300815433129983, "market_dynamics": 1.396007, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.387128, "high": 15.842762, "low": 15.330174, "close": 15.7953, "volume": 6374981}, "trend_line": 13.000337, "activity_lines": {"activity_5": 15.125853, "activity_10": 14.538642, "activity_20": 13.622821, "activity_30": 13.273209}, "trend_signal": 1, "fair_value": 16.668462, "relative_strength": 4.613269, "rate_of_change": 0.7423745617529753, "market_dynamics": 1.342863, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.785807, "high": 16.146517, "low": 15.263727, "close": 15.9187, "volume": 6258405}, "trend_line": 13.11012, "activity_lines": {"activity_5": 15.509373, "activity_10": 14.874589, "activity_20": 13.890352, "activity_30": 13.46149}, "trend_signal": 1, "fair_value": 16.686356, "relative_strength": 5.587857, "rate_of_change": 0.8444627243124558, "market_dynamics": 1.383419, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.004109, "high": 16.265149, "low": 15.538984, "close": 15.6434, "volume": 7428403}, "trend_line": 13.19048, "activity_lines": {"activity_5": 15.65732, "activity_10": 15.093809, "activity_20": 14.114604, "activity_30": 13.624928}, "trend_signal": 1, "fair_value": 16.707664, "relative_strength": 2.626796, "rate_of_change": 0.6129615899778236, "market_dynamics": 1.430606, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.747769, "high": 16.023047, "low": 15.576907, "close": 15.7098, "volume": 7578509}, "trend_line": 13.259893, "activity_lines": {"activity_5": 15.727553, "activity_10": 15.283389, "activity_20": 14.330563, "activity_30": 13.787464}, "trend_signal": 1, "fair_value": 16.738897, "relative_strength": 2.255586, "rate_of_change": 0.5262355880907977, "market_dynamics": 1.417133, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.605428, "high": 16.564155, "low": 15.529489, "close": 16.2604, "volume": 8659701}, "trend_line": 13.35323, "activity_lines": {"activity_5": 15.913607, "activity_10": 15.544169, "activity_20": 14.585015, "activity_30": 13.981045}, "trend_signal": 1, "fair_value": 16.771994, "relative_strength": 6.524832, "rate_of_change": 0.7039046242680843, "market_dynamics": 1.467946, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.336341, "high": 17.622555, "low": 16.132255, "close": 17.3805, "volume": 8876546}, "trend_line": 13.488203, "activity_lines": {"activity_5": 16.4186, "activity_10": 15.958742, "activity_20": 14.931699, "activity_30": 14.240869}, "trend_signal": 1, "fair_value": 16.805022, "relative_strength": 12.7566, "rate_of_change": 1.0107891498910786, "market_dynamics": 1.520921, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.40891, "high": 17.471559, "low": 15.543669, "close": 15.5674, "volume": 9247472}, "trend_line": 13.580817, "activity_lines": {"activity_5": 16.213547, "activity_10": 15.975478, "activity_20": 15.084756, "activity_30": 14.375011}, "trend_signal": 1, "fair_value": 16.826428, "relative_strength": 3.74926, "rate_of_change": 0.6866296422140096, "market_dynamics": 1.335789, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.757284, "high": 16.303094, "low": 15.7383, "close": 15.8617, "volume": 5929408}, "trend_line": 13.672997, "activity_lines": {"activity_5": 16.130013, "activity_10": 16.012891, "activity_20": 15.247638, "activity_30": 14.522165}, "trend_signal": 1, "fair_value": 16.844003, "relative_strength": 4.156387, "rate_of_change": 0.6787515066288046, "market_dynamics": 1.102415, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.956647, "high": 16.080048, "low": 15.700354, "close": 15.7668, "volume": 4769484}, "trend_line": 13.782753, "activity_lines": {"activity_5": 16.000293, "activity_10": 16.001849, "activity_20": 15.380473, "activity_30": 14.657249}, "trend_signal": 1, "fair_value": 16.85381, "relative_strength": 1.936071, "rate_of_change": 0.802720866537154, "market_dynamics": 0.76307, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.899631, "high": 16.260434, "low": 15.52943, "close": 15.8142, "volume": 8078298}, "trend_line": 13.937873, "activity_lines": {"activity_5": 15.882573, "activity_10": 15.979922, "activity_20": 15.496821, "activity_30": 14.78831}, "trend_signal": 1, "fair_value": 16.865362, "relative_strength": 1.880158, "rate_of_change": 1.1254645570445916, "market_dynamics": 0.40696, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.690815, "high": 16.697002, "low": 14.950414, "close": 15.7098, "volume": 10140379}, "trend_line": 14.060837, "activity_lines": {"activity_5": 15.7598, "activity_10": 15.932282, "activity_20": 15.582037, "activity_30": 14.902628}, "trend_signal": 1, "fair_value": 16.860757, "relative_strength": 3.176596, "rate_of_change": 0.8822293042848046, "market_dynamics": 0.310149, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.918686, "high": 16.246172, "low": 15.567469, "close": 15.6529, "volume": 7882602}, "trend_line": 14.171403, "activity_lines": {"activity_5": 15.72944, "activity_10": 15.875851, "activity_20": 15.642587, "activity_30": 15.005342}, "trend_signal": 1, "fair_value": 16.850924, "relative_strength": 2.833248, "rate_of_change": 0.7863401019441474, "market_dynamics": 0.132767, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.784843, "high": 15.869542, "low": 14.827165, "close": 15.1111, "volume": 11371027}, "trend_line": 14.255973, "activity_lines": {"activity_5": 15.51278, "activity_10": 15.725744, "activity_20": 15.63534, "activity_30": 15.065967}, "trend_signal": 1, "fair_value": 16.839465, "relative_strength": 1.358172, "rate_of_change": 0.5967651897275053, "market_dynamics": 0.015895, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.130399, "high": 15.433585, "low": 14.875339, "close": 15.0534, "volume": 6190743}, "trend_line": 14.331707, "activity_lines": {"activity_5": 15.326927, "activity_10": 15.574824, "activity_20": 15.614208, "activity_30": 15.117414}, "trend_signal": 1, "fair_value": 16.820689, "relative_strength": -2.421109, "rate_of_change": 0.5312439915535799, "market_dynamics": -0.242371, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.985969, "high": 15.207342, "low": 14.3796, "close": 14.4181, "volume": 9732070}, "trend_line": 14.371413, "activity_lines": {"activity_5": 14.976867, "activity_10": 15.320329, "activity_20": 15.528126, "activity_30": 15.122988}, "trend_signal": 1, "fair_value": 16.803788, "relative_strength": -6.546096, "rate_of_change": 0.27705004016619017, "market_dynamics": -0.487423, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.398906, "high": 15.582774, "low": 14.297844, "close": 15.3614, "volume": 7637889}, "trend_line": 14.450757, "activity_lines": {"activity_5": 15.034313, "activity_10": 15.27084, "activity_20": 15.527595, "activity_30": 15.186858}, "trend_signal": 1, "fair_value": 16.795431, "relative_strength": 0.249061, "rate_of_change": 0.5520960256308755, "market_dynamics": -0.591273, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.419126, "high": 15.592374, "low": 15.091878, "close": 15.4865, "volume": 8474237}, "trend_line": 14.575493, "activity_lines": {"activity_5": 15.156687, "activity_10": 15.280807, "activity_20": 15.530737, "activity_30": 15.25368}, "trend_signal": 1, "fair_value": 16.792644, "relative_strength": 0.910782, "rate_of_change": 0.8631796936312777, "market_dynamics": -0.653471, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.467247, "high": 15.794495, "low": 14.986001, "close": 15.14, "volume": 4262858}, "trend_line": 14.698493, "activity_lines": {"activity_5": 15.174653, "activity_10": 15.229245, "activity_20": 15.492664, "activity_30": 15.2901}, "trend_signal": 1, "fair_value": 16.786726, "relative_strength": -2.726518, "rate_of_change": 0.8438822618212595, "market_dynamics": -0.679004, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.120721, "high": 15.188095, "low": 14.716475, "close": 14.7261, "volume": 5019407}, "trend_line": 14.81081, "activity_lines": {"activity_5": 15.052727, "activity_10": 15.115551, "activity_20": 15.410438, "activity_30": 15.291881}, "trend_signal": 1, "fair_value": 16.773162, "relative_strength": -4.31148, "rate_of_change": 0.7641395617904563, "market_dynamics": -0.796555, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.687624, "high": 15.178495, "low": 14.196753, "close": 14.5625, "volume": 9223168}, "trend_line": 14.917417, "activity_lines": {"activity_5": 14.898087, "activity_10": 14.991033, "activity_20": 15.312479, "activity_30": 15.275861}, "trend_signal": 0, "fair_value": 16.754917, "relative_strength": -6.697965, "rate_of_change": 0.7197918277258323, "market_dynamics": -0.892255, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.495118, "high": 14.562492, "low": 13.652938, "close": 13.7155, "volume": 9488485}, "trend_line": 14.98567, "activity_lines": {"activity_5": 14.451487, "activity_10": 14.735273, "activity_20": 15.13805, "activity_30": 15.198318}, "trend_signal": 0, "fair_value": 16.729381, "relative_strength": -11.649355, "rate_of_change": 0.4575389961948529, "market_dynamics": -1.08324, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.542275, "high": 13.686649, "low": 13.282402, "close": 13.5519, "volume": 6554734}, "trend_line": 15.02901, "activity_lines": {"activity_5": 14.06008, "activity_10": 14.486027, "activity_20": 14.957944, "activity_30": 15.105817}, "trend_signal": 0, "fair_value": 16.695215, "relative_strength": -12.244756, "rate_of_change": 0.28920962492834035, "market_dynamics": -1.23648, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.619277, "high": 13.965775, "low": 13.378654, "close": 13.9369, "volume": 7297580}, "trend_line": 15.0486, "activity_lines": {"activity_5": 13.92598, "activity_10": 14.344982, "activity_20": 14.825776, "activity_30": 15.035358}, "trend_signal": 0, "fair_value": 16.661292, "relative_strength": -9.986911, "rate_of_change": 0.1303479071475825, "market_dynamics": -1.316489, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.052398, "high": 14.071648, "low": 13.441215, "close": 13.7444, "volume": 7668770}, "trend_line": 15.036087, "activity_lines": {"activity_5": 13.80792, "activity_10": 14.190285, "activity_20": 14.6834, "activity_30": 14.951216}, "trend_signal": 0, "fair_value": 16.629494, "relative_strength": -10.95263, "rate_of_change": -0.08315059208165688, "market_dynamics": -1.459436, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.676993, "high": 13.941678, "low": 12.887751, "close": 12.9455, "volume": 7204150}, "trend_line": 15.017003, "activity_lines": {"activity_5": 13.489007, "activity_10": 13.914135, "activity_20": 14.474298, "activity_30": 14.816339}, "trend_signal": 0, "fair_value": 16.591713, "relative_strength": -14.819723, "rate_of_change": -0.1269213193565549, "market_dynamics": -1.567349, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.022575, "high": 13.354636, "low": 12.806013, "close": 12.9552, "volume": 6953912}, "trend_line": 14.994493, "activity_lines": {"activity_5": 13.281127, "activity_10": 13.666522, "activity_20": 14.281904, "activity_30": 14.68332}, "trend_signal": 0, "fair_value": 16.558988, "relative_strength": -15.399741, "rate_of_change": -0.14989675369979266, "market_dynamics": -1.591629, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.858901, "high": 13.378647, "low": 12.281406, "close": 13.0514, "volume": 11257820}, "trend_line": 14.97082, "activity_lines": {"activity_5": 13.156, "activity_10": 13.480149, "activity_20": 14.119746, "activity_30": 14.557959}, "trend_signal": 0, "fair_value": 16.519162, "relative_strength": -14.054447, "rate_of_change": -0.15787796226254866, "market_dynamics": -1.473853, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.762651, "high": 13.176523, "low": 12.570153, "close": 12.8974, "volume": 8794095}, "trend_line": 14.92921, "activity_lines": {"activity_5": 13.012907, "activity_10": 13.310051, "activity_20": 13.954901, "activity_30": 14.42419}, "trend_signal": 0, "fair_value": 16.493648, "relative_strength": -13.029287, "rate_of_change": -0.27794068728366494, "market_dynamics": -1.384601, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.924118, "high": 13.076287, "low": 12.346011, "close": 12.4146, "volume": 5983475}, "trend_line": 14.853227, "activity_lines": {"activity_5": 12.77818, "activity_10": 13.092945, "activity_20": 13.758192, "activity_30": 14.261957}, "trend_signal": 0, "fair_value": 16.458653, "relative_strength": -14.693826, "rate_of_change": -0.5089552628705674, "market_dynamics": -1.339402, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.483208, "high": 12.880044, "low": 12.277441, "close": 12.5322, "volume": 5383840}, "trend_line": 14.756167, "activity_lines": {"activity_5": 12.671307, "activity_10": 12.939249, "activity_20": 13.588645, "activity_30": 14.112213}, "trend_signal": 0, "fair_value": 16.424549, "relative_strength": -11.98712, "rate_of_change": -0.6534606924138492, "market_dynamics": -1.379414, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.816325, "high": 13.012294, "low": 12.272513, "close": 12.3558, "volume": 4790998}, "trend_line": 14.641517, "activity_lines": {"activity_5": 12.533187, "activity_10": 12.790395, "activity_20": 13.417927, "activity_30": 13.957351}, "trend_signal": 0, "fair_value": 16.381026, "relative_strength": -10.993299, "rate_of_change": -0.7769632859264826, "market_dynamics": -1.574053, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.444005, "high": 12.757554, "low": 12.15985, "close": 12.4734, "volume": 3843196}, "trend_line": 14.526673, "activity_lines": {"activity_5": 12.474227, "activity_10": 12.687644, "activity_20": 13.27438, "activity_30": 13.817472}, "trend_signal": 0, "fair_value": 16.341875, "relative_strength": -12.870444, "rate_of_change": -0.7843722750859745, "market_dynamics": -1.693273, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.38524, "high": 12.630201, "low": 11.924712, "close": 12.0031, "volume": 6143737}, "trend_line": 14.40533, "activity_lines": {"activity_5": 12.297033, "activity_10": 12.518993, "activity_20": 13.101184, "activity_30": 13.654661}, "trend_signal": 0, "fair_value": 16.293527, "relative_strength": -18.705806, "rate_of_change": -0.8353117055777417, "market_dynamics": -1.714906, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.885463, "high": 12.992682, "low": 11.772781, "close": 12.8849, "volume": 6940155}, "trend_line": 14.311167, "activity_lines": {"activity_5": 12.473393, "activity_10": 12.545829, "activity_20": 13.026768, "activity_30": 13.556569}, "trend_signal": 0, "fair_value": 16.244924, "relative_strength": -16.090963, "rate_of_change": -0.6536677743585186, "market_dynamics": -1.394596, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.816375, "high": 12.924158, "low": 12.27746, "close": 12.6596, "volume": 6368820}, "trend_line": 14.19114, "activity_lines": {"activity_5": 12.5433, "activity_10": 12.547329, "activity_20": 12.941221, "activity_30": 13.450016}, "trend_signal": 0, "fair_value": 16.197212, "relative_strength": -17.603814, "rate_of_change": -0.8386947060292048, "market_dynamics": -1.003855, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.630186, "high": 12.924139, "low": 12.502806, "close": 12.542, "volume": 4405257}, "trend_line": 14.029857, "activity_lines": {"activity_5": 12.565513, "activity_10": 12.532645, "activity_20": 12.852849, "activity_30": 13.34362}, "trend_signal": 0, "fair_value": 16.151722, "relative_strength": -18.736675, "rate_of_change": -1.136504889670604, "market_dynamics": -0.665968, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.414561, "high": 12.801598, "low": 11.983432, "close": 12.7869, "volume": 5254470}, "trend_line": 13.937173, "activity_lines": {"activity_5": 12.656947, "activity_10": 12.570002, "activity_20": 12.801225, "activity_30": 13.263429}, "trend_signal": 0, "fair_value": 16.113985, "relative_strength": -18.590227, "rate_of_change": -0.6606197055322817, "market_dynamics": -0.277908, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.698747, "high": 12.708545, "low": 10.45491, "close": 10.5137, "volume": 13751611}, "trend_line": 13.758907, "activity_lines": {"activity_5": 11.969747, "activity_10": 12.198858, "activity_20": 12.545962, "activity_30": 13.04256}, "trend_signal": 0, "fair_value": 16.062317, "relative_strength": -32.724914, "rate_of_change": -1.279068574380177, "market_dynamics": -0.253121, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.533272, "high": 11.228958, "low": 10.205614, "close": 10.9742, "volume": 9335538}, "trend_line": 13.599153, "activity_lines": {"activity_5": 11.53534, "activity_10": 11.954782, "activity_20": 12.356586, "activity_30": 12.862902}, "trend_signal": 0, "fair_value": 16.017758, "relative_strength": -30.018722, "rate_of_change": -1.1610951364087372, "market_dynamics": -0.296113, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.79, "close": 11.23, "volume": 5627337}, "trend_line": 13.446347, "activity_lines": {"activity_5": 11.31358, "activity_10": 11.783404, "activity_20": 12.209438, "activity_30": 12.710053}, "trend_signal": 0, "fair_value": 15.969344, "relative_strength": -29.102208, "rate_of_change": -1.123643509268555, "market_dynamics": -0.3669, "expectation": {"probability": 50.5343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5b582e0-4557-4c61-95ed-93ee734c7d03/", "share_image": "https://sharemaestro.com/terminal/c5b582e0-4557-4c61-95ed-93ee734c7d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}