{"ticker": {"uuid": "c5b9e776-5658-4f76-8d6f-928ced7534b0", "symbol": "5279", "name": "Nihon Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5279 fell 8.65%, moving from 1,352.00 to 1,235.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.72 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 55.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,235.00"}, {"label": "12-Week Change", "value": "-8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.72"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1222.0, "high": 1257.0, "low": 1215.0, "close": 1235.0, "volume": 22300}, "trend_line": 1270.648527, "activity_lines": {"activity_5": 1205.0, "activity_10": 1180.709091, "activity_20": 1196.852327, "activity_30": 1232.247814}, "trend_signal": 0, "fair_value": 940.870961, "relative_strength": -26.723867, "rate_of_change": 0.04862062307248961, "market_dynamics": -0.379034, "expectation": {"probability": 55.3234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 670.211243, "high": 673.74792, "low": 665.79024, "close": 671.979553, "volume": 2500}, "trend_line": 646.448063, "activity_lines": {"activity_5": 670.388045, "activity_10": 670.629184, "activity_20": 670.631123, "activity_30": 661.461344}, "trend_signal": 1, "fair_value": 615.54848, "relative_strength": -6.373348, "rate_of_change": 0.37988118607565396, "market_dynamics": -0.386299, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 671.095398, "high": 678.168823, "low": 664.906047, "close": 678.168823, "volume": 11800}, "trend_line": 649.100814, "activity_lines": {"activity_5": 673.276367, "activity_10": 671.88311, "activity_20": 671.905688, "activity_30": 663.507845}, "trend_signal": 1, "fair_value": 616.338194, "relative_strength": -6.706774, "rate_of_change": 0.4103579470389668, "market_dynamics": -0.462079, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 676.400458, "high": 716.188721, "low": 667.558611, "close": 680.82135, "volume": 21300}, "trend_line": 651.699666, "activity_lines": {"activity_5": 676.282572, "activity_10": 673.635391, "activity_20": 673.208426, "activity_30": 665.554331}, "trend_signal": 1, "fair_value": 617.088688, "relative_strength": -4.588117, "rate_of_change": 0.40037725172225175, "market_dynamics": -0.513708, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 683.473923, "high": 692.315787, "low": 677.284616, "close": 680.82135, "volume": 5400}, "trend_line": 654.213129, "activity_lines": {"activity_5": 678.404598, "activity_10": 675.130456, "activity_20": 674.270018, "activity_30": 667.433149}, "trend_signal": 1, "fair_value": 617.731842, "relative_strength": -5.312433, "rate_of_change": 0.38567811695027043, "market_dynamics": -0.489569, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 681.705584, "high": 689.663236, "low": 670.211158, "close": 671.979553, "volume": 6100}, "trend_line": 656.574182, "activity_lines": {"activity_5": 676.930961, "activity_10": 674.841087, "activity_20": 674.232123, "activity_30": 668.57937}, "trend_signal": 1, "fair_value": 618.28765, "relative_strength": -3.447815, "rate_of_change": 0.3608996663837925, "market_dynamics": -0.447174, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 671.095331, "high": 696.736694, "low": 667.558597, "close": 690.547363, "volume": 8000}, "trend_line": 659.411845, "activity_lines": {"activity_5": 681.528707, "activity_10": 678.008063, "activity_20": 675.798385, "activity_30": 670.771188}, "trend_signal": 1, "fair_value": 618.982927, "relative_strength": -1.304952, "rate_of_change": 0.43219229110657, "market_dynamics": -0.281112, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 690.547411, "high": 690.547411, "low": 660.485166, "close": 679.937195, "volume": 14600}, "trend_line": 661.781978, "activity_lines": {"activity_5": 681.351876, "activity_10": 678.908322, "activity_20": 676.168898, "activity_30": 672.095404}, "trend_signal": 1, "fair_value": 619.114387, "relative_strength": -5.889857, "rate_of_change": 0.3594313656892242, "market_dynamics": -0.172709, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 683.473914, "high": 687.894832, "low": 671.979547, "close": 686.126465, "volume": 18400}, "trend_line": 664.386888, "activity_lines": {"activity_5": 683.120243, "activity_10": 680.692761, "activity_20": 677.124655, "activity_30": 673.666016}, "trend_signal": 1, "fair_value": 619.541092, "relative_strength": -4.595909, "rate_of_change": 0.39362057091255787, "market_dynamics": 0.126, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.31573, "high": 698.505066, "low": 671.979508, "close": 698.505066, "volume": 25500}, "trend_line": 667.319025, "activity_lines": {"activity_5": 688.661137, "activity_10": 684.390259, "activity_20": 679.208802, "activity_30": 675.867189}, "trend_signal": 1, "fair_value": 620.088037, "relative_strength": -5.41058, "rate_of_change": 0.4413297512277231, "market_dynamics": 0.560574, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 702.925987, "high": 749.78772, "low": 687.894862, "close": 698.505066, "volume": 41100}, "trend_line": 669.767285, "activity_lines": {"activity_5": 693.023116, "activity_10": 687.589399, "activity_20": 681.271897, "activity_30": 677.879192}, "trend_signal": 1, "fair_value": 620.767878, "relative_strength": -1.990149, "rate_of_change": 0.36687999416770783, "market_dynamics": 0.765143, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 702.041761, "high": 741.830036, "low": 702.041761, "close": 716.188721, "volume": 13600}, "trend_line": 672.577293, "activity_lines": {"activity_5": 701.511279, "activity_10": 693.489316, "activity_20": 684.964414, "activity_30": 680.874123}, "trend_signal": 1, "fair_value": 621.571298, "relative_strength": 2.280674, "rate_of_change": 0.4195499038147315, "market_dynamics": 1.00428, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 755.976974, "high": 786.9234, "low": 678.168793, "close": 707.346863, "volume": 35100}, "trend_line": 675.121035, "activity_lines": {"activity_5": 705.342733, "activity_10": 696.977819, "activity_20": 687.59591, "activity_30": 683.117321}, "trend_signal": 1, "fair_value": 622.195367, "relative_strength": 3.825583, "rate_of_change": 0.378208129604511, "market_dynamics": 1.184989, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 706.462692, "high": 717.957075, "low": 702.041748, "close": 702.041748, "volume": 4300}, "trend_line": 677.516404, "activity_lines": {"activity_5": 705.578504, "activity_10": 698.971246, "activity_20": 689.587424, "activity_30": 684.854141}, "trend_signal": 1, "fair_value": 622.693423, "relative_strength": -1.085209, "rate_of_change": 0.35480586084833804, "market_dynamics": 1.03984, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 695.852517, "high": 713.53619, "low": 682.589763, "close": 711.767822, "volume": 7700}, "trend_line": 680.349829, "activity_lines": {"activity_5": 707.99528, "activity_10": 702.347225, "activity_20": 692.336815, "activity_30": 687.06391}, "trend_signal": 1, "fair_value": 623.207824, "relative_strength": 3.634513, "rate_of_change": 0.41820758630665333, "market_dynamics": 0.931958, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.883595, "high": 751.556092, "low": 698.505036, "close": 726.79895, "volume": 25400}, "trend_line": 683.326581, "activity_lines": {"activity_5": 714.538249, "activity_10": 707.893473, "activity_20": 696.324064, "activity_30": 690.060628}, "trend_signal": 1, "fair_value": 624.171263, "relative_strength": 6.606495, "rate_of_change": 0.4375325565048438, "market_dynamics": 0.96807, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.671858, "high": 759.513694, "low": 689.663242, "close": 702.041748, "volume": 30400}, "trend_line": 685.006529, "activity_lines": {"activity_5": 710.942558, "activity_10": 707.941695, "activity_20": 697.713491, "activity_30": 691.268058}, "trend_signal": 1, "fair_value": 624.96578, "relative_strength": -0.121189, "rate_of_change": 0.24584847812322516, "market_dynamics": 0.775958, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 702.041798, "high": 713.536185, "low": 695.852548, "close": 699.389282, "volume": 6800}, "trend_line": 685.684401, "activity_lines": {"activity_5": 707.405843, "activity_10": 707.298662, "activity_20": 698.70715, "activity_30": 692.195978}, "trend_signal": 1, "fair_value": 625.743294, "relative_strength": -2.386795, "rate_of_change": 0.09895847284690325, "market_dynamics": 0.596029, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 691.431588, "high": 704.694338, "low": 683.473947, "close": 687.010681, "volume": 8500}, "trend_line": 686.067548, "activity_lines": {"activity_5": 700.273433, "activity_10": 704.051299, "activity_20": 698.366109, "activity_30": 692.281544}, "trend_signal": 1, "fair_value": 626.645913, "relative_strength": -6.949432, "rate_of_change": 0.05587803943639781, "market_dynamics": 0.185203, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 689.663204, "high": 694.084167, "low": 663.137689, "close": 694.084167, "volume": 20900}, "trend_line": 686.067548, "activity_lines": {"activity_5": 696.500923, "activity_10": 702.073949, "activity_20": 698.606104, "activity_30": 692.798745}, "trend_signal": 1, "fair_value": 627.460979, "relative_strength": -6.063678, "rate_of_change": 0.0, "market_dynamics": -0.294309, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 694.084167, "high": 717.072882, "low": 687.894888, "close": 705.578552, "volume": 14900}, "trend_line": 686.686477, "activity_lines": {"activity_5": 697.738786, "activity_10": 702.266867, "activity_20": 699.831333, "activity_30": 694.05752}, "trend_signal": 1, "fair_value": 628.313947, "relative_strength": -3.92171, "rate_of_change": 0.09021400324272152, "market_dynamics": -0.566399, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 705.578533, "high": 709.999451, "low": 699.389267, "close": 707.346863, "volume": 6100}, "trend_line": 687.924331, "activity_lines": {"activity_5": 700.980778, "activity_10": 702.652687, "activity_20": 701.056557, "activity_30": 695.390448}, "trend_signal": 1, "fair_value": 629.147582, "relative_strength": -0.374703, "rate_of_change": 0.18026479936055068, "market_dynamics": -0.633461, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 700.27345, "high": 707.346931, "low": 685.242314, "close": 691.43158, "volume": 16600}, "trend_line": 688.336947, "activity_lines": {"activity_5": 698.564002, "activity_10": 700.30558, "activity_20": 700.597623, "activity_30": 695.616722}, "trend_signal": 1, "fair_value": 629.950755, "relative_strength": -4.485595, "rate_of_change": 0.05997985263875733, "market_dynamics": -0.644089, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 698.505086, "high": 710.883584, "low": 694.084096, "close": 702.041748, "volume": 14300}, "trend_line": 689.515857, "activity_lines": {"activity_5": 700.214461, "activity_10": 700.176963, "activity_20": 701.086026, "activity_30": 696.500903}, "trend_signal": 1, "fair_value": 630.842388, "relative_strength": -3.460718, "rate_of_change": 0.17126931877448293, "market_dynamics": -0.693617, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.041837, "high": 702.041837, "low": 686.126474, "close": 688.779053, "volume": 12800}, "trend_line": 690.105312, "activity_lines": {"activity_5": 696.441952, "activity_10": 697.636947, "activity_20": 700.210265, "activity_30": 696.453367}, "trend_signal": 1, "fair_value": 631.700117, "relative_strength": -5.925339, "rate_of_change": 0.08548824425368416, "market_dynamics": -0.824438, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 728.567311, "high": 728.567311, "low": 708.231088, "close": 715.304504, "volume": 17000}, "trend_line": 691.402112, "activity_lines": {"activity_5": 701.864933, "activity_10": 700.337719, "activity_20": 701.822844, "activity_30": 698.079121}, "trend_signal": 1, "fair_value": 632.661433, "relative_strength": -1.895093, "rate_of_change": 0.1879133485064323, "market_dynamics": -0.765668, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 718.841285, "high": 725.030588, "low": 698.505079, "close": 709.115295, "volume": 27600}, "trend_line": 692.63997, "activity_lines": {"activity_5": 704.576448, "activity_10": 702.122169, "activity_20": 702.639666, "activity_30": 699.221907}, "trend_signal": 1, "fair_value": 633.496182, "relative_strength": -8.495611, "rate_of_change": 0.17903590089119661, "market_dynamics": -0.543639, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 709.115295, "high": 716.188721, "low": 706.462769, "close": 716.188721, "volume": 20600}, "trend_line": 694.290446, "activity_lines": {"activity_5": 709.527877, "activity_10": 705.064087, "activity_20": 704.041728, "activity_30": 700.741182}, "trend_signal": 1, "fair_value": 634.314936, "relative_strength": -8.354744, "rate_of_change": 0.2382877211085618, "market_dynamics": -0.333905, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 717.072922, "high": 848.816262, "low": 717.072922, "close": 839.974426, "volume": 109200}, "trend_line": 700.037638, "activity_lines": {"activity_5": 754.090731, "activity_10": 730.207052, "activity_20": 717.060278, "activity_30": 710.140148}, "trend_signal": 1, "fair_value": 635.983414, "relative_strength": 7.99074, "rate_of_change": 0.8277792144643801, "market_dynamics": 0.378512, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.787722, "high": 771.892312, "low": 731.219865, "close": 747.135193, "volume": 124000}, "trend_line": 702.572298, "activity_lines": {"activity_5": 758.511662, "activity_10": 735.688998, "activity_20": 720.504388, "activity_30": 713.1787}, "trend_signal": 1, "fair_value": 636.934096, "relative_strength": -4.90269, "rate_of_change": 0.36207481746860454, "market_dynamics": 0.708666, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 754.208647, "high": 755.977014, "low": 740.061724, "close": 747.135193, "volume": 32500}, "trend_line": 705.13643, "activity_lines": {"activity_5": 759.042183, "activity_10": 740.20638, "activity_20": 723.716925, "activity_30": 716.053725}, "trend_signal": 1, "fair_value": 637.925669, "relative_strength": -6.666075, "rate_of_change": 0.3649634361188508, "market_dynamics": 0.892211, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 747.135209, "high": 747.135209, "low": 728.567335, "close": 735.640808, "volume": 17600}, "trend_line": 707.258472, "activity_lines": {"activity_5": 753.619198, "activity_10": 741.878298, "activity_20": 725.603187, "activity_30": 718.02175}, "trend_signal": 1, "fair_value": 638.833336, "relative_strength": -11.657117, "rate_of_change": 0.3009406279008964, "market_dynamics": 0.952402, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 740.061711, "high": 748.019322, "low": 735.640751, "close": 737.409119, "volume": 8100}, "trend_line": 709.233148, "activity_lines": {"activity_5": 747.017281, "activity_10": 743.357292, "activity_20": 727.565231, "activity_30": 719.966953}, "trend_signal": 1, "fair_value": 639.685891, "relative_strength": -12.525805, "rate_of_change": 0.2792014628564315, "market_dynamics": 0.567195, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 738.293268, "high": 752.440242, "low": 738.293268, "close": 750.671875, "volume": 23500}, "trend_line": 711.561499, "activity_lines": {"activity_5": 743.42159, "activity_10": 746.411741, "activity_20": 730.647241, "activity_30": 722.640419}, "trend_signal": 1, "fair_value": 640.603018, "relative_strength": -12.466512, "rate_of_change": 0.3282913392536466, "market_dynamics": 0.421026, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 751.556078, "high": 755.092834, "low": 741.830067, "close": 755.092834, "volume": 20100}, "trend_line": 714.037215, "activity_lines": {"activity_5": 747.253056, "activity_10": 749.385816, "activity_20": 733.918722, "activity_30": 725.448892}, "trend_signal": 1, "fair_value": 641.451368, "relative_strength": -11.188806, "rate_of_change": 0.3479272000353016, "market_dynamics": 0.340571, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 748.903576, "high": 773.66061, "low": 735.640805, "close": 753.324463, "volume": 18300}, "trend_line": 716.748712, "activity_lines": {"activity_5": 749.964555, "activity_10": 750.832665, "activity_20": 736.815478, "activity_30": 727.983554}, "trend_signal": 1, "fair_value": 642.288383, "relative_strength": -8.856575, "rate_of_change": 0.37974169175482103, "market_dynamics": 0.325805, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 757.745366, "high": 786.923401, "low": 750.671873, "close": 786.923401, "volume": 15800}, "trend_line": 719.961247, "activity_lines": {"activity_5": 763.463082, "activity_10": 757.697139, "activity_20": 742.78582, "activity_30": 732.510953}, "trend_signal": 1, "fair_value": 643.35611, "relative_strength": -9.572906, "rate_of_change": 0.44820938583005127, "market_dynamics": 0.450228, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.923436, "high": 830.55467, "low": 768.35558, "close": 827.810547, "volume": 28600}, "trend_line": 724.890358, "activity_lines": {"activity_5": 787.171818, "activity_10": 770.580947, "activity_20": 752.245978, "activity_30": 739.468972}, "trend_signal": 1, "fair_value": 644.533484, "relative_strength": -3.457171, "rate_of_change": 0.6846355995602684, "market_dynamics": 0.667514, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 821.407612, "high": 822.322371, "low": 782.98991, "close": 819.578247, "volume": 30600}, "trend_line": 729.338751, "activity_lines": {"activity_5": 802.109692, "activity_10": 779.938485, "activity_20": 760.310578, "activity_30": 745.577868}, "trend_signal": 1, "fair_value": 645.636965, "relative_strength": -0.801858, "rate_of_change": 0.6136642529324429, "market_dynamics": 0.909564, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 824.151777, "high": 824.151777, "low": 805.857595, "close": 820.49292, "volume": 7300}, "trend_line": 733.405013, "activity_lines": {"activity_5": 812.7587, "activity_10": 789.833168, "activity_20": 767.831015, "activity_30": 751.458782}, "trend_signal": 1, "fair_value": 646.75159, "relative_strength": -1.752606, "rate_of_change": 0.55752721138494, "market_dynamics": 1.120017, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 814.089949, "high": 840.616526, "low": 799.454624, "close": 832.384155, "volume": 24400}, "trend_line": 737.867649, "activity_lines": {"activity_5": 823.011446, "activity_10": 800.556116, "activity_20": 775.882004, "activity_30": 757.844533}, "trend_signal": 1, "fair_value": 647.842118, "relative_strength": 6.388503, "rate_of_change": 0.6084817966740533, "market_dynamics": 1.300586, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 846.10472, "high": 859.825345, "low": 793.051644, "close": 804.028137, "volume": 41800}, "trend_line": 740.79563, "activity_lines": {"activity_5": 818.54154, "activity_10": 804.573443, "activity_20": 780.628584, "activity_30": 762.112952}, "trend_signal": 1, "fair_value": 649.062407, "relative_strength": 0.67935, "rate_of_change": 0.3968165570028849, "market_dynamics": 1.227987, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 797.625232, "high": 838.787068, "low": 794.881109, "close": 815.919373, "volume": 39400}, "trend_line": 744.414714, "activity_lines": {"activity_5": 816.895064, "activity_10": 809.509407, "activity_20": 786.047276, "activity_30": 766.959645}, "trend_signal": 1, "fair_value": 650.216357, "relative_strength": 1.569474, "rate_of_change": 0.488540138931441, "market_dynamics": 1.093624, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 816.834071, "high": 819.578231, "low": 788.478131, "close": 812.260559, "volume": 10600}, "trend_line": 748.088674, "activity_lines": {"activity_5": 814.821729, "activity_10": 812.352673, "activity_20": 790.52471, "activity_30": 771.336796}, "trend_signal": 1, "fair_value": 651.478858, "relative_strength": 1.276869, "rate_of_change": 0.4935367250142728, "market_dynamics": 1.084884, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.260543, "high": 812.260543, "low": 774.757507, "close": 774.757507, "volume": 12500}, "trend_line": 750.18833, "activity_lines": {"activity_5": 800.735221, "activity_10": 807.257409, "activity_20": 790.905574, "activity_30": 773.057366}, "trend_signal": 1, "fair_value": 652.437593, "relative_strength": -4.608872, "rate_of_change": 0.28066940096462173, "market_dynamics": 0.631152, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 768.354577, "high": 802.198792, "low": 765.610454, "close": 793.96637, "volume": 8500}, "trend_line": 752.427244, "activity_lines": {"activity_5": 796.100696, "activity_10": 805.297125, "activity_20": 792.706431, "activity_30": 775.881756}, "trend_signal": 1, "fair_value": 653.524741, "relative_strength": -1.794526, "rate_of_change": 0.29844692465424283, "market_dynamics": 0.343173, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 793.966411, "high": 812.260559, "low": 790.30758, "close": 812.260559, "volume": 9400}, "trend_line": 756.101204, "activity_lines": {"activity_5": 800.125419, "activity_10": 805.924113, "activity_20": 795.875013, "activity_30": 779.74197}, "trend_signal": 1, "fair_value": 654.676358, "relative_strength": 0.898329, "rate_of_change": 0.488281096849821, "market_dynamics": 0.150152, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 818.663505, "high": 828.725326, "low": 802.198792, "close": 802.198792, "volume": 13400}, "trend_line": 759.528188, "activity_lines": {"activity_5": 800.247392, "activity_10": 804.261014, "activity_20": 797.594162, "activity_30": 782.716008}, "trend_signal": 1, "fair_value": 655.763476, "relative_strength": -0.835851, "rate_of_change": 0.4532440871499985, "market_dynamics": -0.207468, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 795.795829, "high": 802.198792, "low": 787.563475, "close": 801.284058, "volume": 9200}, "trend_line": 763.337301, "activity_lines": {"activity_5": 800.979159, "activity_10": 802.897268, "activity_20": 798.816623, "activity_30": 785.409935}, "trend_signal": 1, "fair_value": 656.902813, "relative_strength": -1.346461, "rate_of_change": 0.5015104192551738, "market_dynamics": -0.254617, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 795.795811, "high": 804.942889, "low": 777.501621, "close": 799.454651, "volume": 9500}, "trend_line": 766.84965, "activity_lines": {"activity_5": 801.83289, "activity_10": 801.533524, "activity_20": 800.049094, "activity_30": 787.740087}, "trend_signal": 1, "fair_value": 658.009302, "relative_strength": -1.049742, "rate_of_change": 0.4601306650937489, "market_dynamics": -0.374931, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 799.454624, "high": 832.384123, "low": 799.454624, "close": 807.687012, "volume": 25200}, "trend_line": 770.253265, "activity_lines": {"activity_5": 803.784265, "activity_10": 802.049087, "activity_20": 801.816459, "activity_30": 790.374755}, "trend_signal": 1, "fair_value": 658.857031, "relative_strength": -2.548594, "rate_of_change": 0.44384384866056326, "market_dynamics": -0.466822, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 808.601728, "high": 841.531146, "low": 808.601728, "close": 837.872314, "volume": 16400}, "trend_line": 774.604114, "activity_lines": {"activity_5": 814.882699, "activity_10": 808.501925, "activity_20": 806.170272, "activity_30": 794.737274}, "trend_signal": 1, "fair_value": 660.083063, "relative_strength": -2.169625, "rate_of_change": 0.5648595335717175, "market_dynamics": -0.440182, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 841.531181, "high": 850.678275, "low": 832.384111, "close": 832.384155, "volume": 19400}, "trend_line": 779.302533, "activity_lines": {"activity_5": 822.444295, "activity_10": 813.341568, "activity_20": 809.514588, "activity_30": 798.465019}, "trend_signal": 1, "fair_value": 661.316155, "relative_strength": -3.42424, "rate_of_change": 0.6065574549737104, "market_dynamics": -0.329455, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 820.492911, "high": 841.531189, "low": 820.492911, "close": 835.128235, "volume": 7700}, "trend_line": 783.738749, "activity_lines": {"activity_5": 828.908227, "activity_10": 818.380775, "activity_20": 812.667982, "activity_30": 802.066677}, "trend_signal": 1, "fair_value": 662.587959, "relative_strength": -0.384454, "rate_of_change": 0.5692546619760499, "market_dynamics": -0.236643, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 828.725315, "high": 848.848879, "low": 813.175257, "close": 835.128235, "volume": 14100}, "trend_line": 788.617055, "activity_lines": {"activity_5": 833.115881, "activity_10": 823.004206, "activity_20": 815.419203, "activity_30": 805.382128}, "trend_signal": 1, "fair_value": 663.886163, "relative_strength": 5.810134, "rate_of_change": 0.6224403229040888, "market_dynamics": -0.180267, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 788.478114, "high": 809.516384, "low": 731.766244, "close": 736.339783, "volume": 22600}, "trend_line": 789.318231, "activity_lines": {"activity_5": 802.015812, "activity_10": 808.56845, "activity_20": 808.380879, "activity_30": 802.009401}, "trend_signal": 1, "fair_value": 664.625031, "relative_strength": -2.081961, "rate_of_change": 0.08891210195801795, "market_dynamics": -0.401256, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 729.022138, "high": 757.37808, "low": 651.271973, "close": 739.083923, "volume": 15600}, "trend_line": 790.317186, "activity_lines": {"activity_5": 776.586938, "activity_10": 795.679386, "activity_20": 801.684781, "activity_30": 798.768477}, "trend_signal": 0, "fair_value": 665.328687, "relative_strength": 0.752883, "rate_of_change": 0.12655922044704726, "market_dynamics": -0.708407, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.363282, "high": 745.48686, "low": 690.604403, "close": 733.595642, "volume": 15700}, "trend_line": 790.897416, "activity_lines": {"activity_5": 755.91453, "activity_10": 783.122936, "activity_20": 794.693797, "activity_30": 795.109023}, "trend_signal": 0, "fair_value": 666.092206, "relative_strength": -7.799206, "rate_of_change": 0.07341735828075852, "market_dynamics": -0.977058, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 729.022165, "high": 744.572161, "low": 718.045636, "close": 740.91333, "volume": 9700}, "trend_line": 787.59538, "activity_lines": {"activity_5": 744.267253, "activity_10": 773.144305, "activity_20": 788.848378, "activity_30": 791.884243}, "trend_signal": 0, "fair_value": 666.775909, "relative_strength": -7.396579, "rate_of_change": -0.4175049675468966, "market_dynamics": -1.292697, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 742.742777, "high": 814.089967, "low": 742.742777, "close": 763.781006, "volume": 43900}, "trend_line": 788.15024, "activity_lines": {"activity_5": 746.523527, "activity_10": 768.421083, "activity_20": 785.555427, "activity_30": 790.347832}, "trend_signal": 0, "fair_value": 667.63788, "relative_strength": -5.149115, "rate_of_change": 0.07044987998787856, "market_dynamics": -1.165647, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 764.695749, "high": 818.663485, "low": 713.472063, "close": 736.339783, "volume": 34100}, "trend_line": 787.790393, "activity_lines": {"activity_5": 744.389209, "activity_10": 759.357159, "activity_20": 779.919084, "activity_30": 787.005222}, "trend_signal": 0, "fair_value": 668.345066, "relative_strength": -2.814906, "rate_of_change": -0.04565715795506944, "market_dynamics": -1.102284, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 695.177916, "high": 747.31625, "low": 695.177916, "close": 743.65741, "volume": 13500}, "trend_line": 788.057613, "activity_lines": {"activity_5": 744.6941, "activity_10": 752.920935, "activity_20": 775.437011, "activity_30": 784.157933}, "trend_signal": 0, "fair_value": 669.120281, "relative_strength": -2.314396, "rate_of_change": 0.03392019024024225, "market_dynamics": -1.097724, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 729.936874, "high": 741.828077, "low": 710.727931, "close": 711.642639, "volume": 17900}, "trend_line": 787.198731, "activity_lines": {"activity_5": 734.022502, "activity_10": 742.376842, "activity_20": 768.193393, "activity_30": 779.227934}, "trend_signal": 0, "fair_value": 669.737795, "relative_strength": -9.123929, "rate_of_change": -0.1089872092892267, "market_dynamics": -1.10128, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 714.386815, "high": 719.875061, "low": 712.557399, "close": 719.875061, "volume": 5100}, "trend_line": 786.17217, "activity_lines": {"activity_5": 727.558578, "activity_10": 735.524854, "activity_20": 762.23037, "activity_30": 774.884472}, "trend_signal": 0, "fair_value": 670.3764, "relative_strength": -12.575604, "rate_of_change": -0.1304068413189428, "market_dynamics": -1.303096, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 713.472115, "high": 723.533848, "low": 710.727992, "close": 722.619141, "volume": 7500}, "trend_line": 785.089714, "activity_lines": {"activity_5": 723.411898, "activity_10": 731.267301, "activity_20": 756.968619, "activity_30": 770.784276}, "trend_signal": 0, "fair_value": 670.668263, "relative_strength": -9.182528, "rate_of_change": -0.13768688861119224, "market_dynamics": -1.381138, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.192767, "high": 736.339774, "low": 718.045688, "close": 729.936829, "volume": 3700}, "trend_line": 784.310126, "activity_lines": {"activity_5": 724.448572, "activity_10": 730.385857, "activity_20": 752.652069, "activity_30": 767.226026}, "trend_signal": 0, "fair_value": 671.218241, "relative_strength": -10.233909, "rate_of_change": -0.09929922480171353, "market_dynamics": -1.40603, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 718.045679, "high": 725.363342, "low": 718.045637, "close": 721.704468, "volume": 5700}, "trend_line": 782.136161, "activity_lines": {"activity_5": 723.167989, "activity_10": 728.124037, "activity_20": 747.856387, "activity_30": 763.186951}, "trend_signal": 0, "fair_value": 671.726008, "relative_strength": -9.464568, "rate_of_change": -0.2771818095843318, "market_dynamics": -1.414877, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 723.533883, "high": 723.533883, "low": 697.007384, "close": 703.410339, "volume": 10500}, "trend_line": 777.989488, "activity_lines": {"activity_5": 717.252893, "activity_10": 722.852002, "activity_20": 741.749627, "activity_30": 758.107866}, "trend_signal": 0, "fair_value": 672.179867, "relative_strength": -8.854374, "rate_of_change": -0.5301727763997303, "market_dynamics": -1.424388, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 703.41033, "high": 712.557409, "low": 690.604413, "close": 695.177979, "volume": 11500}, "trend_line": 773.842812, "activity_lines": {"activity_5": 709.142497, "activity_10": 716.631998, "activity_20": 735.329253, "activity_30": 752.765188}, "trend_signal": 0, "fair_value": 672.554553, "relative_strength": -9.936666, "rate_of_change": -0.5329989754308956, "market_dynamics": -1.440191, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 695.177988, "high": 695.177988, "low": 676.88383, "close": 688.774963, "volume": 8600}, "trend_line": 769.452214, "activity_lines": {"activity_5": 700.544234, "activity_10": 710.079361, "activity_20": 728.804336, "activity_30": 747.276939}, "trend_signal": 0, "fair_value": 673.057161, "relative_strength": -13.704059, "rate_of_change": -0.5673759492127911, "market_dynamics": -1.339191, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 688.774972, "high": 689.689706, "low": 676.883754, "close": 677.798462, "volume": 9400}, "trend_line": 764.299357, "activity_lines": {"activity_5": 690.543416, "activity_10": 702.894743, "activity_20": 721.761083, "activity_30": 741.363794}, "trend_signal": 0, "fair_value": 673.463006, "relative_strength": -12.953409, "rate_of_change": -0.6696786241231142, "market_dynamics": -1.255665, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 673.224932, "high": 679.627886, "low": 670.480861, "close": 676.883789, "volume": 6700}, "trend_line": 760.061212, "activity_lines": {"activity_5": 683.713599, "activity_10": 696.608209, "activity_20": 715.249236, "activity_30": 735.72408}, "trend_signal": 0, "fair_value": 673.95803, "relative_strength": -12.006928, "rate_of_change": -0.5545137466339686, "market_dynamics": -1.163909, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 676.88378, "high": 681.457346, "low": 672.310242, "close": 672.310242, "volume": 4700}, "trend_line": 755.274241, "activity_lines": {"activity_5": 678.34731, "activity_10": 690.704186, "activity_20": 709.068425, "activity_30": 730.062727}, "trend_signal": 0, "fair_value": 674.434297, "relative_strength": -12.132939, "rate_of_change": -0.6298138787274404, "market_dynamics": -1.112113, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 672.310275, "high": 684.201477, "low": 664.077854, "close": 669.566101, "volume": 6700}, "trend_line": 750.517759, "activity_lines": {"activity_5": 674.139648, "activity_10": 685.016363, "activity_20": 703.388524, "activity_30": 724.53317}, "trend_signal": 0, "fair_value": 674.78209, "relative_strength": -14.075327, "rate_of_change": -0.629768862989729, "market_dynamics": -1.230174, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.566118, "high": 681.457319, "low": 669.566118, "close": 673.224976, "volume": 16700}, "trend_line": 747.133342, "activity_lines": {"activity_5": 672.85907, "activity_10": 680.908498, "activity_20": 698.845478, "activity_30": 719.546539}, "trend_signal": 0, "fair_value": 675.179738, "relative_strength": -14.111577, "rate_of_change": -0.450944292711931, "market_dynamics": -1.173507, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 670.480836, "high": 671.395552, "low": 661.333749, "close": 665.907288, "volume": 14800}, "trend_line": 742.864706, "activity_lines": {"activity_5": 670.175928, "activity_10": 676.368221, "activity_20": 694.376478, "activity_30": 714.306148}, "trend_signal": 0, "fair_value": 675.710004, "relative_strength": -13.024627, "rate_of_change": -0.57133523027808, "market_dynamics": -1.17289, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 667.736685, "high": 683.286735, "low": 667.736685, "close": 672.310242, "volume": 19000}, "trend_line": 738.199695, "activity_lines": {"activity_5": 670.419849, "activity_10": 674.15629, "activity_20": 690.852675, "activity_30": 709.754247}, "trend_signal": 0, "fair_value": 676.059547, "relative_strength": -15.31064, "rate_of_change": -0.6279758564811849, "market_dynamics": -0.947416, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.139682, "high": 686.030884, "low": 674.139682, "close": 686.030884, "volume": 1600}, "trend_line": 734.327431, "activity_lines": {"activity_5": 675.54222, "activity_10": 675.337098, "activity_20": 688.95357, "activity_30": 706.388517}, "trend_signal": 0, "fair_value": 676.523443, "relative_strength": -12.382752, "rate_of_change": -0.5245550799096406, "market_dynamics": -0.638588, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 686.030849, "high": 686.945574, "low": 680.542603, "close": 681.457336, "volume": 5500}, "trend_line": 730.333207, "activity_lines": {"activity_5": 678.225366, "activity_10": 676.002343, "activity_20": 686.845388, "activity_30": 702.977543}, "trend_signal": 0, "fair_value": 677.058346, "relative_strength": -11.181781, "rate_of_change": -0.5439295648483042, "market_dynamics": -0.464523, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 682.372044, "high": 686.945557, "low": 681.457336, "close": 681.457336, "volume": 4800}, "trend_line": 726.399963, "activity_lines": {"activity_5": 680.115763, "activity_10": 676.917053, "activity_20": 685.02033, "activity_30": 699.824261}, "trend_signal": 0, "fair_value": 677.66189, "relative_strength": -9.279595, "rate_of_change": -0.5385547257472655, "market_dynamics": -0.25167, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 683.286759, "high": 718.045602, "low": 683.286759, "close": 697.922058, "volume": 17200}, "trend_line": 722.741132, "activity_lines": {"activity_5": 686.945577, "activity_10": 680.958397, "activity_20": 685.155358, "activity_30": 697.986977}, "trend_signal": 0, "fair_value": 678.376259, "relative_strength": -9.999397, "rate_of_change": -0.5036937205901212, "market_dynamics": 0.104116, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 741.828038, "high": 762.866318, "low": 725.363297, "close": 736.339783, "volume": 99800}, "trend_line": 719.356714, "activity_lines": {"activity_5": 704.446981, "activity_10": 691.618899, "activity_20": 689.132159, "activity_30": 698.86431}, "trend_signal": 0, "fair_value": 679.278812, "relative_strength": -3.987176, "rate_of_change": -0.4682752717607862, "market_dynamics": 0.554999, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 737.254463, "high": 758.292823, "low": 736.339756, "close": 749.145691, "volume": 17800}, "trend_line": 716.582098, "activity_lines": {"activity_5": 721.948385, "activity_10": 703.526729, "activity_20": 694.363416, "activity_30": 700.786179}, "trend_signal": 0, "fair_value": 680.332097, "relative_strength": -0.24672, "rate_of_change": -0.38570794516836016, "market_dynamics": 0.932784, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 749.145708, "high": 814.089985, "low": 749.145708, "close": 768.354614, "volume": 31900}, "trend_line": 714.356311, "activity_lines": {"activity_5": 741.645109, "activity_10": 717.530083, "activity_20": 701.245508, "activity_30": 704.126341}, "trend_signal": 0, "fair_value": 681.519077, "relative_strength": 1.312409, "rate_of_change": -0.3106115832662022, "market_dynamics": 1.374713, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 768.354614, "high": 841.531183, "low": 763.781075, "close": 804.942871, "volume": 27200}, "trend_line": 713.350132, "activity_lines": {"activity_5": 767.744767, "activity_10": 736.389692, "activity_20": 711.38134, "activity_30": 709.970636}, "trend_signal": 0, "fair_value": 683.05148, "relative_strength": 6.954815, "rate_of_change": -0.1408511389213407, "market_dynamics": 1.496753, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 793.966385, "high": 823.237035, "low": 777.501644, "close": 778.416382, "volume": 12800}, "trend_line": 714.752686, "activity_lines": {"activity_5": 776.769893, "activity_10": 748.031432, "activity_20": 718.598823, "activity_30": 714.168458}, "trend_signal": 0, "fair_value": 684.308239, "relative_strength": 7.715236, "rate_of_change": 0.19661508943268957, "market_dynamics": 1.403278, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 779.331028, "high": 800.369359, "low": 772.928117, "close": 794.881104, "volume": 10000}, "trend_line": 716.612592, "activity_lines": {"activity_5": 785.916972, "activity_10": 760.621138, "activity_20": 727.15352, "activity_30": 719.338034}, "trend_signal": 1, "fair_value": 685.760303, "relative_strength": 10.51793, "rate_of_change": 0.26021672061263296, "market_dynamics": 1.366858, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 794.881086, "high": 801.284049, "low": 781.160487, "close": 800.369385, "volume": 16700}, "trend_line": 718.838383, "activity_lines": {"activity_5": 792.990723, "activity_10": 771.980153, "activity_20": 735.88245, "activity_30": 724.741698}, "trend_signal": 1, "fair_value": 687.215868, "relative_strength": 10.549481, "rate_of_change": 0.3105989239999389, "market_dynamics": 1.295377, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.369342, "high": 804.028172, "low": 792.13698, "close": 803.113464, "volume": 8600}, "trend_line": 720.911721, "activity_lines": {"activity_5": 797.564254, "activity_10": 781.759209, "activity_20": 744.41101, "activity_30": 730.1788}, "trend_signal": 1, "fair_value": 688.662622, "relative_strength": 8.869641, "rate_of_change": 0.2884289499604978, "market_dynamics": 1.178566, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 802.198757, "high": 840.03829, "low": 795.795802, "close": 829.501892, "volume": 15700}, "trend_line": 723.102417, "activity_lines": {"activity_5": 808.616671, "activity_10": 794.124231, "activity_20": 754.938777, "activity_30": 737.184617}, "trend_signal": 1, "fair_value": 690.115482, "relative_strength": 13.927375, "rate_of_change": 0.3038785382711239, "market_dynamics": 1.228058, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 820.881182, "high": 820.881182, "low": 722.22224, "close": 735.632202, "volume": 21800}, "trend_line": 723.078831, "activity_lines": {"activity_5": 786.741923, "activity_10": 786.730318, "activity_20": 755.856444, "activity_30": 737.99299}, "trend_signal": 1, "fair_value": 690.983034, "relative_strength": 10.941407, "rate_of_change": -0.003261778614675726, "market_dynamics": 0.997869, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 698.275823, "high": 772.030668, "low": 689.655134, "close": 753.831421, "volume": 13300}, "trend_line": 723.417965, "activity_lines": {"activity_5": 773.78586, "activity_10": 781.959715, "activity_20": 758.231971, "activity_30": 739.977028}, "trend_signal": 1, "fair_value": 691.967248, "relative_strength": 14.15761, "rate_of_change": 0.04690138688349245, "market_dynamics": 0.729984, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 768.199244, "high": 820.881192, "low": 749.042114, "close": 785.440613, "volume": 22900}, "trend_line": 725.877897, "activity_lines": {"activity_5": 774.10284, "activity_10": 782.618207, "activity_20": 763.251481, "activity_30": 743.97849}, "trend_signal": 1, "fair_value": 693.148611, "relative_strength": 15.006008, "rate_of_change": 0.3400429791648844, "market_dynamics": 0.558155, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 796.934832, "high": 862.06896, "low": 770.114941, "close": 850.574707, "volume": 61800}, "trend_line": 730.234552, "activity_lines": {"activity_5": 797.126436, "activity_10": 794.459355, "activity_20": 773.935521, "activity_30": 752.023445}, "trend_signal": 1, "fair_value": 694.796764, "relative_strength": 20.830265, "rate_of_change": 0.6001911641070463, "market_dynamics": 0.533164, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 865.900381, "high": 951.14939, "low": 862.068963, "close": 918.582336, "volume": 105500}, "trend_line": 736.766659, "activity_lines": {"activity_5": 839.655159, "activity_10": 817.170615, "activity_20": 790.234533, "activity_30": 764.174915}, "trend_signal": 1, "fair_value": 696.815178, "relative_strength": 26.062644, "rate_of_change": 0.8945217645631203, "market_dynamics": 0.878005, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 926.245171, "high": 929.118774, "low": 906.13028, "close": 929.118774, "volume": 23000}, "trend_line": 743.406057, "activity_lines": {"activity_5": 879.757332, "activity_10": 839.73142, "activity_20": 806.368647, "activity_30": 776.584729}, "trend_signal": 1, "fair_value": 698.835449, "relative_strength": 24.793859, "rate_of_change": 0.901153427465293, "market_dynamics": 1.170727, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.118761, "high": 977.011458, "low": 912.835237, "close": 957.85437, "volume": 33700}, "trend_line": 751.27772, "activity_lines": {"activity_5": 916.538932, "activity_10": 864.776834, "activity_20": 823.986096, "activity_30": 790.420104}, "trend_signal": 1, "fair_value": 701.116555, "relative_strength": 27.135571, "rate_of_change": 1.0588645230798828, "market_dynamics": 1.42272, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 966.475094, "high": 966.475094, "low": 912.835205, "close": 944.444458, "volume": 40000}, "trend_line": 759.312191, "activity_lines": {"activity_5": 935.249031, "activity_10": 884.420933, "activity_20": 838.966676, "activity_30": 802.882474}, "trend_signal": 1, "fair_value": 703.317173, "relative_strength": 26.761936, "rate_of_change": 1.069440872012009, "market_dynamics": 1.463948, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.444406, "high": 957.854367, "low": 918.582345, "close": 933.90802, "volume": 20500}, "trend_line": 767.269859, "activity_lines": {"activity_5": 939.846728, "activity_10": 899.529768, "activity_20": 851.713246, "activity_30": 814.146721}, "trend_signal": 1, "fair_value": 705.439303, "relative_strength": 22.281233, "rate_of_change": 1.0480100404446178, "market_dynamics": 1.331678, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 926.245218, "high": 1051.724079, "low": 925.287363, "close": 1039.271973, "volume": 76000}, "trend_line": 778.953092, "activity_lines": {"activity_5": 974.010189, "activity_10": 931.417604, "activity_20": 873.292332, "activity_30": 831.695245}, "trend_signal": 1, "fair_value": 708.220422, "relative_strength": 35.9989, "rate_of_change": 1.52270193634701, "market_dynamics": 1.42322, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1068.007616, "high": 1178.160877, "low": 1031.609158, "close": 1068.965454, "volume": 107300}, "trend_line": 791.991992, "activity_lines": {"activity_5": 1010.025501, "activity_10": 964.890252, "activity_20": 895.995489, "activity_30": 850.40572}, "trend_signal": 1, "fair_value": 711.224726, "relative_strength": 38.540713, "rate_of_change": 1.6739005382881273, "market_dynamics": 1.497051, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1117.816059, "high": 1192.528755, "low": 1092.911846, "close": 1134.099609, "volume": 74000}, "trend_line": 807.23252, "activity_lines": {"activity_5": 1058.429085, "activity_10": 1004.14487, "activity_20": 923.135025, "activity_30": 872.477179}, "trend_signal": 1, "fair_value": 714.60824, "relative_strength": 43.610429, "rate_of_change": 1.9243285480088592, "market_dynamics": 1.572509, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.467385, "high": 1236.589987, "low": 1120.689617, "close": 1133.141724, "volume": 75800}, "trend_line": 822.593569, "activity_lines": {"activity_5": 1094.763692, "activity_10": 1036.311359, "activity_20": 948.28924, "activity_30": 893.503579}, "trend_signal": 1, "fair_value": 717.903508, "relative_strength": 36.247725, "rate_of_change": 1.9029274241825613, "market_dynamics": 1.734921, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1176.245166, "high": 1198.275799, "low": 1141.762489, "close": 1177.203003, "volume": 23000}, "trend_line": 839.514799, "activity_lines": {"activity_5": 1133.205575, "activity_10": 1070.167152, "activity_20": 975.811215, "activity_30": 916.381607}, "trend_signal": 1, "fair_value": 721.492167, "relative_strength": 41.559468, "rate_of_change": 2.057058386752357, "market_dynamics": 1.695226, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1188.697259, "high": 1245.210662, "low": 1151.340939, "close": 1244.252808, "volume": 29800}, "trend_line": 858.54906, "activity_lines": {"activity_5": 1177.777726, "activity_10": 1110.275122, "activity_20": 1007.771988, "activity_30": 942.493737}, "trend_signal": 1, "fair_value": 725.527055, "relative_strength": 48.992995, "rate_of_change": 2.2672930867535563, "market_dynamics": 1.659691, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1244.252811, "high": 1302.681927, "low": 1244.252811, "close": 1267.241333, "volume": 38800}, "trend_line": 878.593528, "activity_lines": {"activity_5": 1216.347331, "activity_10": 1148.641543, "activity_20": 1039.830193, "activity_30": 968.86098}, "trend_signal": 1, "fair_value": 729.681935, "relative_strength": 49.301444, "rate_of_change": 2.334691042582929, "market_dynamics": 1.629543, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1293.103411, "high": 1338.122559, "low": 1256.704945, "close": 1338.122559, "volume": 36900}, "trend_line": 900.787272, "activity_lines": {"activity_5": 1265.325619, "activity_10": 1193.747776, "activity_20": 1076.311252, "activity_30": 998.508014}, "trend_signal": 1, "fair_value": 734.313078, "relative_strength": 50.058384, "rate_of_change": 2.5260536633500035, "market_dynamics": 1.590341, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1340.996119, "high": 1341.953973, "low": 1199.233755, "close": 1235.632202, "volume": 67900}, "trend_line": 919.107316, "activity_lines": {"activity_5": 1266.538924, "activity_10": 1213.305432, "activity_20": 1100.444462, "activity_30": 1020.110913}, "trend_signal": 1, "fair_value": 738.18323, "relative_strength": 39.574686, "rate_of_change": 2.033781400943234, "market_dynamics": 1.581194, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1216.475107, "high": 1281.609117, "low": 1208.812272, "close": 1245.210693, "volume": 19500}, "trend_line": 937.899095, "activity_lines": {"activity_5": 1264.112362, "activity_10": 1229.310309, "activity_20": 1123.417228, "activity_30": 1041.149841}, "trend_signal": 1, "fair_value": 742.103835, "relative_strength": 36.176279, "rate_of_change": 2.04456853654291, "market_dynamics": 1.45017, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1252.873583, "high": 1280.651376, "low": 1221.264317, "close": 1230.842896, "volume": 14500}, "trend_line": 956.211947, "activity_lines": {"activity_5": 1252.362687, "activity_10": 1237.042811, "activity_20": 1142.916408, "activity_30": 1060.049441}, "trend_signal": 1, "fair_value": 745.910444, "relative_strength": 28.740469, "rate_of_change": 1.952539681254306, "market_dynamics": 1.232068, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1230.842899, "high": 1266.283511, "low": 1216.475073, "close": 1239.463623, "volume": 19600}, "trend_line": 974.263332, "activity_lines": {"activity_5": 1244.380583, "activity_10": 1242.85961, "activity_20": 1161.325462, "activity_30": 1078.323742}, "trend_signal": 1, "fair_value": 749.805156, "relative_strength": 30.793823, "rate_of_change": 1.8878016591022557, "market_dynamics": 0.942028, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1251.915746, "high": 1263.409972, "low": 1245.210725, "close": 1248.084229, "volume": 12000}, "trend_line": 991.32148, "activity_lines": {"activity_5": 1241.123861, "activity_10": 1247.143826, "activity_20": 1178.156328, "activity_30": 1095.989607}, "trend_signal": 1, "fair_value": 753.777024, "relative_strength": 30.37454, "rate_of_change": 1.7508765279077507, "market_dynamics": 0.616468, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1240.42139, "high": 1527.777782, "low": 1239.463536, "close": 1432.950195, "volume": 137300}, "trend_line": 1014.114964, "activity_lines": {"activity_5": 1305.491683, "activity_10": 1282.967587, "activity_20": 1210.239893, "activity_30": 1124.481782}, "trend_signal": 1, "fair_value": 758.862771, "relative_strength": 46.991335, "rate_of_change": 2.299302946608202, "market_dynamics": 0.696986, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1488.505734, "high": 1531.60911, "low": 1412.835205, "close": 1474.137939, "volume": 88200}, "trend_line": 1037.641075, "activity_lines": {"activity_5": 1370.43422, "activity_10": 1320.828966, "activity_20": 1243.16272, "activity_30": 1154.160683}, "trend_signal": 1, "fair_value": 764.316544, "relative_strength": 43.77014, "rate_of_change": 2.31986627109863, "market_dynamics": 0.82865, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1464.559376, "high": 1476.053628, "low": 1363.026751, "close": 1388.888916, "volume": 28800}, "trend_line": 1057.105943, "activity_lines": {"activity_5": 1391.6986, "activity_10": 1337.791706, "activity_20": 1264.997245, "activity_30": 1176.821834}, "trend_signal": 1, "fair_value": 769.223848, "relative_strength": 33.281558, "rate_of_change": 1.8758767813812713, "market_dynamics": 0.800886, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1388.888842, "high": 1411.877347, "low": 1365.900385, "close": 1395.593872, "volume": 26600}, "trend_line": 1077.678526, "activity_lines": {"activity_5": 1404.661564, "activity_10": 1353.343781, "activity_20": 1285.230781, "activity_30": 1198.659765}, "trend_signal": 1, "fair_value": 774.300028, "relative_strength": 31.622812, "rate_of_change": 1.9461231049005552, "market_dynamics": 0.793999, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1395.593852, "high": 1395.593852, "low": 1297.892757, "close": 1329.501953, "volume": 35600}, "trend_line": 1095.499221, "activity_lines": {"activity_5": 1385.185205, "activity_10": 1354.545461, "activity_20": 1296.948539, "activity_30": 1214.906438}, "trend_signal": 1, "fair_value": 778.864963, "relative_strength": 23.205489, "rate_of_change": 1.6536188269562047, "market_dynamics": 0.379864, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1332.375473, "high": 1352.490416, "low": 1288.314101, "close": 1293.103394, "volume": 16300}, "trend_line": 1111.923688, "activity_lines": {"activity_5": 1348.148145, "activity_10": 1349.28596, "activity_20": 1303.430017, "activity_30": 1227.655094}, "trend_signal": 1, "fair_value": 783.218469, "relative_strength": 13.271334, "rate_of_change": 1.499267793637258, "market_dynamics": -0.128004, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1274.90423, "high": 1274.90423, "low": 1206.896566, "close": 1245.210693, "volume": 24100}, "trend_line": 1126.660262, "activity_lines": {"activity_5": 1304.469971, "activity_10": 1334.273764, "activity_20": 1303.690005, "activity_30": 1236.254256}, "trend_signal": 1, "fair_value": 787.35255, "relative_strength": 9.558081, "rate_of_change": 1.3253224262634846, "market_dynamics": -0.462607, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1249.042177, "high": 1326.628377, "low": 1245.21076, "close": 1311.302612, "volume": 26600}, "trend_line": 1142.720286, "activity_lines": {"activity_5": 1298.084253, "activity_10": 1331.27828, "activity_20": 1308.762068, "activity_30": 1248.166666}, "trend_signal": 1, "fair_value": 791.926718, "relative_strength": 10.637061, "rate_of_change": 1.425454020317607, "market_dynamics": -0.70908, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1322.796899, "high": 1417.624442, "low": 1248.084249, "close": 1260.536377, "volume": 88700}, "trend_line": 1160.217092, "activity_lines": {"activity_5": 1279.948877, "activity_10": 1317.589668, "activity_20": 1307.703867, "activity_30": 1255.767704}, "trend_signal": 1, "fair_value": 796.191883, "relative_strength": -0.421064, "rate_of_change": 1.531153880294386, "market_dynamics": -0.801835, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1264.36777, "high": 1268.199219, "low": 1197.317994, "close": 1261.494263, "volume": 20000}, "trend_line": 1177.139187, "activity_lines": {"activity_5": 1271.136629, "activity_10": 1303.692077, "activity_20": 1305.824651, "activity_30": 1262.301715}, "trend_signal": 1, "fair_value": 800.386556, "relative_strength": 3.257125, "rate_of_change": 1.458528332040802, "market_dynamics": -0.876657, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1254.789219, "high": 1270.114889, "low": 1235.63215, "close": 1235.632202, "volume": 22200}, "trend_line": 1192.145573, "activity_lines": {"activity_5": 1258.237541, "activity_10": 1284.848473, "activity_20": 1300.875741, "activity_30": 1266.075458}, "trend_signal": 1, "fair_value": 804.497552, "relative_strength": 0.384003, "rate_of_change": 1.274818319339497, "market_dynamics": -0.920806, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1235.632129, "high": 1236.589983, "low": 1137.931043, "close": 1178.160889, "volume": 42000}, "trend_line": 1203.065112, "activity_lines": {"activity_5": 1230.012761, "activity_10": 1259.14314, "activity_20": 1289.965322, "activity_30": 1265.17322}, "trend_signal": 1, "fair_value": 808.218248, "relative_strength": -1.347494, "rate_of_change": 0.9159568468237718, "market_dynamics": -1.02683, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1178.16084, "high": 1245.210746, "low": 1177.202986, "close": 1241.379272, "volume": 31200}, "trend_line": 1213.82501, "activity_lines": {"activity_5": 1227.330762, "activity_10": 1250.313459, "activity_20": 1285.07114, "activity_30": 1267.645101}, "trend_signal": 1, "fair_value": 812.349663, "relative_strength": 0.022068, "rate_of_change": 0.8943737036902806, "market_dynamics": -1.11928, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1255.747063, "high": 1259.578481, "low": 1209.770047, "close": 1236.589966, "volume": 30300}, "trend_line": 1224.07405, "activity_lines": {"activity_5": 1227.713883, "activity_10": 1243.294988, "activity_20": 1279.734517, "activity_30": 1269.113808}, "trend_signal": 1, "fair_value": 816.450378, "relative_strength": -1.39868, "rate_of_change": 0.8443589409975926, "market_dynamics": -1.112016, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1239.46362, "high": 1239.46362, "low": 1206.896505, "close": 1216.475098, "volume": 17000}, "trend_line": 1232.694741, "activity_lines": {"activity_5": 1222.988477, "activity_10": 1235.51025, "activity_20": 1272.628151, "activity_30": 1268.623553}, "trend_signal": 0, "fair_value": 820.36194, "relative_strength": -4.170148, "rate_of_change": 0.70426221354828, "market_dynamics": -1.15694, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.896512, "high": 1228.927149, "low": 1191.57087, "close": 1226.053589, "volume": 37200}, "trend_line": 1242.081712, "activity_lines": {"activity_5": 1224.457178, "activity_10": 1231.522088, "activity_20": 1267.013296, "activity_30": 1268.195092}, "trend_signal": 0, "fair_value": 824.384167, "relative_strength": -1.396185, "rate_of_change": 0.7615000443974396, "market_dynamics": -1.128017, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1239.463626, "high": 1282.567025, "low": 1226.053664, "close": 1274.904175, "volume": 41800}, "trend_line": 1253.44825, "activity_lines": {"activity_5": 1242.847982, "activity_10": 1237.634939, "activity_20": 1266.096491, "activity_30": 1270.31267}, "trend_signal": 0, "fair_value": 828.719538, "relative_strength": -0.620586, "rate_of_change": 0.9151199868885915, "market_dynamics": -1.063673, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1292.145556, "high": 1320.881247, "low": 1277.77774, "close": 1310.344849, "volume": 11000}, "trend_line": 1262.484013, "activity_lines": {"activity_5": 1266.602792, "activity_10": 1249.651667, "activity_20": 1268.41359, "activity_30": 1273.983418}, "trend_signal": 0, "fair_value": 833.254724, "relative_strength": 2.288346, "rate_of_change": 0.7208724412834825, "market_dynamics": -0.964482, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1318.0076, "high": 1327.586182, "low": 1274.904154, "close": 1327.586182, "volume": 19600}, "trend_line": 1271.104704, "activity_lines": {"activity_5": 1291.507007, "activity_10": 1264.820597, "activity_20": 1271.99414, "activity_30": 1278.183558}, "trend_signal": 0, "fair_value": 837.884011, "relative_strength": -0.175458, "rate_of_change": 0.682835656628634, "market_dynamics": -0.663831, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1328.544056, "high": 1411.877372, "low": 1326.628347, "close": 1402.298828, "volume": 36900}, "trend_line": 1280.044678, "activity_lines": {"activity_5": 1335.249024, "activity_10": 1292.354557, "activity_20": 1282.270549, "activity_30": 1286.647695}, "trend_signal": 1, "fair_value": 843.019593, "relative_strength": 0.912451, "rate_of_change": 0.7033231780094091, "market_dynamics": -0.225696, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1392.720334, "high": 1484.674316, "low": 1350.574723, "close": 1484.674316, "volume": 85800}, "trend_line": 1291.762431, "activity_lines": {"activity_5": 1394.061287, "activity_10": 1332.305795, "activity_20": 1299.657888, "activity_30": 1299.849608}, "trend_signal": 1, "fair_value": 848.655855, "relative_strength": 6.21725, "rate_of_change": 0.915417500763214, "market_dynamics": 0.299328, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1477.969342, "high": 1478.927197, "low": 1327.586166, "close": 1342.911865, "volume": 144600}, "trend_line": 1297.28606, "activity_lines": {"activity_5": 1388.378019, "activity_10": 1341.954004, "activity_20": 1303.297735, "activity_30": 1303.149571}, "trend_signal": 1, "fair_value": 853.361487, "relative_strength": -3.451069, "rate_of_change": 0.42760409092589563, "market_dynamics": 0.622443, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1342.911862, "high": 1386.015343, "low": 1329.501892, "close": 1371.647461, "volume": 33500}, "trend_line": 1301.532548, "activity_lines": {"activity_5": 1387.739437, "activity_10": 1353.831394, "activity_20": 1310.299191, "activity_30": 1307.947081}, "trend_signal": 1, "fair_value": 858.256797, "relative_strength": -3.501612, "rate_of_change": 0.32733628541418225, "market_dynamics": 0.757396, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1380.268153, "high": 1470.306515, "low": 1379.310299, "close": 1444.444458, "volume": 51400}, "trend_line": 1307.439319, "activity_lines": {"activity_5": 1407.279679, "activity_10": 1376.57609, "activity_20": 1324.315798, "activity_30": 1317.167204}, "trend_signal": 1, "fair_value": 863.602332, "relative_strength": -3.584037, "rate_of_change": 0.45383198515294937, "market_dynamics": 0.787695, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1438.697272, "high": 1459.770069, "low": 1416.666695, "close": 1426.245239, "volume": 20100}, "trend_line": 1310.376742, "activity_lines": {"activity_5": 1412.962964, "activity_10": 1392.232664, "activity_20": 1336.366523, "activity_30": 1324.832102}, "trend_signal": 1, "fair_value": 868.738153, "relative_strength": -4.905721, "rate_of_change": 0.22466992978661163, "market_dynamics": 0.56454, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1420.498012, "high": 1434.865873, "low": 1391.762374, "close": 1431.99231, "volume": 18400}, "trend_line": 1316.922078, "activity_lines": {"activity_5": 1418.965511, "activity_10": 1405.120157, "activity_20": 1348.503906, "activity_30": 1332.678268}, "trend_signal": 1, "fair_value": 873.867023, "relative_strength": -8.03382, "rate_of_change": 0.49950031851222637, "market_dynamics": 0.527761, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1431.992359, "high": 1431.992359, "low": 1270.114889, "close": 1324.712646, "volume": 52000}, "trend_line": 1319.572144, "activity_lines": {"activity_5": 1392.720304, "activity_10": 1394.757917, "activity_20": 1349.762803, "activity_30": 1333.180885}, "trend_signal": 1, "fair_value": 878.313677, "relative_strength": -10.132061, "rate_of_change": 0.2012317998362181, "market_dynamics": 0.46183, "expectation": {"probability": 58.6637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1293.103469, "high": 1348.65899, "low": 1245.210748, "close": 1272.988525, "volume": 54900}, "trend_line": 1320.976998, "activity_lines": {"activity_5": 1350.447005, "activity_10": 1374.085682, "activity_20": 1345.717012, "activity_30": 1330.17549}, "trend_signal": 1, "fair_value": 882.434241, "relative_strength": -10.88346, "rate_of_change": 0.10646284148902994, "market_dynamics": 0.223274, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1284.482785, "high": 1364.942499, "low": 1269.157114, "close": 1280.651367, "volume": 19700}, "trend_line": 1322.349923, "activity_lines": {"activity_5": 1317.305249, "activity_10": 1355.485897, "activity_20": 1342.583463, "activity_30": 1327.573837}, "trend_signal": 0, "fair_value": 886.625819, "relative_strength": -9.771165, "rate_of_change": 0.10393254402450204, "market_dynamics": -0.026723, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1252.873526, "high": 1268.199256, "low": 1207.85437, "close": 1250.0, "volume": 33100}, "trend_line": 1322.413782, "activity_lines": {"activity_5": 1284.86591, "activity_10": 1332.166497, "activity_20": 1336.434952, "activity_30": 1322.9061}, "trend_signal": 0, "fair_value": 890.552124, "relative_strength": -11.999941, "rate_of_change": 0.00482920586218336, "market_dynamics": -0.355007, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1190.0, "close": 1198.0, "volume": 28200}, "trend_line": 1314.582109, "activity_lines": {"activity_5": 1246.84292, "activity_10": 1302.161621, "activity_20": 1325.388793, "activity_30": 1314.879404}, "trend_signal": 0, "fair_value": 894.054411, "relative_strength": -15.311897, "rate_of_change": -0.5922256034080062, "market_dynamics": -0.698429, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1198.0, "high": 1245.0, "low": 1165.0, "close": 1225.0, "volume": 19000}, "trend_line": 1306.277511, "activity_lines": {"activity_5": 1233.419417, "activity_10": 1282.278096, "activity_20": 1317.093265, "activity_30": 1309.099913}, "trend_signal": 0, "fair_value": 897.554071, "relative_strength": -19.130958, "rate_of_change": -0.6317291208471743, "market_dynamics": -0.966796, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1221.0, "high": 1267.0, "low": 1213.0, "close": 1267.0, "volume": 14000}, "trend_line": 1302.214547, "activity_lines": {"activity_5": 1240.643424, "activity_10": 1272.174787, "activity_20": 1312.574692, "activity_30": 1306.56588}, "trend_signal": 0, "fair_value": 901.345633, "relative_strength": -18.522082, "rate_of_change": -0.3110337555217978, "market_dynamics": -1.101354, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1260.0, "high": 1433.0, "low": 1260.0, "close": 1352.0, "volume": 86200}, "trend_line": 1300.761418, "activity_lines": {"activity_5": 1276.6, "activity_10": 1279.428704, "activity_20": 1316.029355, "activity_30": 1309.777845}, "trend_signal": 0, "fair_value": 905.563042, "relative_strength": -14.78892, "rate_of_change": -0.11158906213631709, "market_dynamics": -0.967665, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1350.0, "high": 1399.0, "low": 1196.0, "close": 1196.0, "volume": 96700}, "trend_line": 1296.311353, "activity_lines": {"activity_5": 1255.8, "activity_10": 1259.999794, "activity_20": 1304.077303, "activity_30": 1303.019044}, "trend_signal": 0, "fair_value": 908.825794, "relative_strength": -24.097646, "rate_of_change": -0.3421123150194784, "market_dynamics": -0.864034, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1214.0, "high": 1218.0, "low": 1190.0, "close": 1205.0, "volume": 13900}, "trend_line": 1293.374573, "activity_lines": {"activity_5": 1241.6, "activity_10": 1246.393524, "activity_20": 1293.079894, "activity_30": 1297.127989}, "trend_signal": 0, "fair_value": 912.253927, "relative_strength": -27.134967, "rate_of_change": -0.22654896859489268, "market_dynamics": -0.836842, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1141.0, "close": 1182.0, "volume": 41700}, "trend_line": 1291.26755, "activity_lines": {"activity_5": 1219.266667, "activity_10": 1232.732568, "activity_20": 1279.992265, "activity_30": 1289.942533}, "trend_signal": 0, "fair_value": 915.477946, "relative_strength": -26.680198, "rate_of_change": -0.16290895491417912, "market_dynamics": -0.815056, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1172.0, "high": 1174.0, "low": 1089.0, "close": 1090.0, "volume": 41600}, "trend_line": 1283.890796, "activity_lines": {"activity_5": 1169.133333, "activity_10": 1204.939116, "activity_20": 1258.585131, "activity_30": 1276.957529}, "trend_signal": 0, "fair_value": 918.191571, "relative_strength": -34.050526, "rate_of_change": -0.5712800573359192, "market_dynamics": -1.078883, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1095.0, "high": 1143.0, "low": 1092.0, "close": 1140.0, "volume": 15300}, "trend_line": 1279.872917, "activity_lines": {"activity_5": 1147.466667, "activity_10": 1189.563636, "activity_20": 1242.989164, "activity_30": 1267.674252}, "trend_signal": 0, "fair_value": 921.19737, "relative_strength": -33.773236, "rate_of_change": -0.3129455412031783, "market_dynamics": -1.241622, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1123.0, "high": 1151.0, "low": 1120.0, "close": 1148.0, "volume": 3600}, "trend_line": 1276.089775, "activity_lines": {"activity_5": 1142.6, "activity_10": 1178.2, "activity_20": 1229.048368, "activity_30": 1259.166322}, "trend_signal": 0, "fair_value": 924.220443, "relative_strength": -33.056748, "rate_of_change": -0.2955873157209716, "market_dynamics": -1.338729, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1127.0, "high": 1130.0, "low": 1115.0, "close": 1127.0, "volume": 6900}, "trend_line": 1272.468701, "activity_lines": {"activity_5": 1133.933333, "activity_10": 1164.872727, "activity_20": 1214.31852, "activity_30": 1249.547627}, "trend_signal": 0, "fair_value": 927.137241, "relative_strength": -33.157645, "rate_of_change": -0.2837632642264458, "market_dynamics": -1.445516, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1127.0, "high": 1229.0, "low": 1127.0, "close": 1196.0, "volume": 24100}, "trend_line": 1273.063338, "activity_lines": {"activity_5": 1153.466667, "activity_10": 1165.381818, "activity_20": 1207.863311, "activity_30": 1244.614162}, "trend_signal": 0, "fair_value": 930.530354, "relative_strength": -33.635204, "rate_of_change": 0.046730972599374025, "market_dynamics": -1.27952, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1191.0, "high": 1209.0, "low": 1167.0, "close": 1167.0, "volume": 15800}, "trend_line": 1270.584029, "activity_lines": {"activity_5": 1162.4, "activity_10": 1161.145455, "activity_20": 1199.345778, "activity_30": 1237.771366}, "trend_signal": 0, "fair_value": 933.731901, "relative_strength": -32.899189, "rate_of_change": -0.19475142563565287, "market_dynamics": -1.133185, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1167.0, "high": 1220.0, "low": 1167.0, "close": 1220.0, "volume": 14400}, "trend_line": 1270.03103, "activity_lines": {"activity_5": 1183.866667, "activity_10": 1168.363636, "activity_20": 1196.850375, "activity_30": 1234.507881}, "trend_signal": 0, "fair_value": 937.25052, "relative_strength": -29.584937, "rate_of_change": -0.043523213528445806, "market_dynamics": -0.800065, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1222.0, "high": 1257.0, "low": 1215.0, "close": 1235.0, "volume": 22300}, "trend_line": 1270.648527, "activity_lines": {"activity_5": 1205.0, "activity_10": 1180.709091, "activity_20": 1196.852327, "activity_30": 1232.247814}, "trend_signal": 0, "fair_value": 940.870961, "relative_strength": -26.723867, "rate_of_change": 0.04862062307248961, "market_dynamics": -0.379034, "expectation": {"probability": 55.3234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5b9e776-5658-4f76-8d6f-928ced7534b0/", "share_image": "https://sharemaestro.com/terminal/c5b9e776-5658-4f76-8d6f-928ced7534b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}