{"ticker": {"uuid": "c5b9e776-5658-4f76-8d6f-928ced7534b0", "symbol": "5279", "name": "Nihon Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5279 fell 10.45%, moving from 1,272.99 to 1,140.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.77 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,140.00"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.77"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1095.0, "high": 1143.0, "low": 1092.0, "close": 1140.0, "volume": 15300}, "trend_line": 1279.872917, "activity_lines": {"activity_5": 1147.466667, "activity_10": 1189.563636, "activity_20": 1242.989164, "activity_30": 1267.674252}, "trend_signal": 0, "fair_value": 921.19737, "relative_strength": -33.773236, "rate_of_change": -0.3129455412031783, "market_dynamics": -1.231393, "expectation": {"probability": 53.9236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 665.790312, "high": 682.589737, "low": 664.906128, "close": 676.400452, "volume": 10500}, "trend_line": 632.15355, "activity_lines": {"activity_5": 672.981633, "activity_10": 675.62882, "activity_20": 662.606397, "activity_30": 649.184275}, "trend_signal": 1, "fair_value": 612.195863, "relative_strength": -6.907193, "rate_of_change": 0.36662564230012634, "market_dynamics": 0.617875, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 676.400452, "high": 676.400537, "low": 664.906043, "close": 671.979553, "volume": 8000}, "trend_line": 634.742312, "activity_lines": {"activity_5": 672.74585, "activity_10": 675.066158, "activity_20": 664.861901, "activity_30": 651.753695}, "trend_signal": 1, "fair_value": 612.639221, "relative_strength": -11.227846, "rate_of_change": 0.4095147452703499, "market_dynamics": 0.429985, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 670.211182, "high": 671.095398, "low": 662.253581, "close": 666.6745, "volume": 5700}, "trend_line": 637.040381, "activity_lines": {"activity_5": 670.623824, "activity_10": 673.169192, "activity_20": 666.295201, "activity_30": 653.813836}, "trend_signal": 1, "fair_value": 613.196802, "relative_strength": -9.246766, "rate_of_change": 0.3620475516685037, "market_dynamics": 0.195814, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 666.6745, "high": 667.558594, "low": 656.948447, "close": 667.558594, "volume": 12100}, "trend_line": 639.396385, "activity_lines": {"activity_5": 669.621729, "activity_10": 671.658034, "activity_20": 667.537265, "activity_30": 655.782753}, "trend_signal": 1, "fair_value": 613.622043, "relative_strength": -9.951921, "rate_of_change": 0.3698358958503738, "market_dynamics": 0.123935, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 667.558659, "high": 676.400471, "low": 664.906112, "close": 671.095398, "volume": 22700}, "trend_line": 641.870282, "activity_lines": {"activity_5": 669.739628, "activity_10": 670.934616, "activity_20": 668.832455, "activity_30": 657.827851}, "trend_signal": 1, "fair_value": 614.223296, "relative_strength": -7.032074, "rate_of_change": 0.3869113210579014, "market_dynamics": -0.02165, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 671.979553, "high": 671.979582, "low": 656.064244, "close": 670.211182, "volume": 4000}, "trend_line": 644.001607, "activity_lines": {"activity_5": 669.562789, "activity_10": 670.468408, "activity_20": 669.75508, "activity_30": 659.656296}, "trend_signal": 1, "fair_value": 614.890442, "relative_strength": -6.98136, "rate_of_change": 0.33204917874668965, "market_dynamics": -0.233828, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 670.211182, "high": 673.74792, "low": 665.790268, "close": 671.979553, "volume": 2500}, "trend_line": 646.448049, "activity_lines": {"activity_5": 670.388025, "activity_10": 670.629168, "activity_20": 670.631102, "activity_30": 661.461325}, "trend_signal": 1, "fair_value": 615.548477, "relative_strength": -6.373347, "rate_of_change": 0.3798813502028937, "market_dynamics": -0.384965, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 671.095398, "high": 678.168884, "low": 664.906108, "close": 678.168884, "volume": 11800}, "trend_line": 649.100802, "activity_lines": {"activity_5": 673.276371, "activity_10": 671.883109, "activity_20": 671.905675, "activity_30": 663.50783}, "trend_signal": 1, "fair_value": 616.338193, "relative_strength": -6.706765, "rate_of_change": 0.41035826530896924, "market_dynamics": -0.460745, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 676.400458, "high": 716.188721, "low": 667.558672, "close": 680.82135, "volume": 21300}, "trend_line": 651.699654, "activity_lines": {"activity_5": 676.28258, "activity_10": 673.63539, "activity_20": 673.208415, "activity_30": 665.554317}, "trend_signal": 1, "fair_value": 617.088686, "relative_strength": -4.588117, "rate_of_change": 0.40037725912407135, "market_dynamics": -0.512537, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 683.473923, "high": 692.315787, "low": 677.284616, "close": 680.82135, "volume": 5400}, "trend_line": 654.213115, "activity_lines": {"activity_5": 678.404606, "activity_10": 675.130457, "activity_20": 674.270008, "activity_30": 667.433136}, "trend_signal": 1, "fair_value": 617.73184, "relative_strength": -5.312433, "rate_of_change": 0.3856778171620767, "market_dynamics": -0.488863, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 681.705584, "high": 689.663236, "low": 670.211219, "close": 671.979553, "volume": 6100}, "trend_line": 656.574166, "activity_lines": {"activity_5": 676.930969, "activity_10": 674.841088, "activity_20": 674.232115, "activity_30": 668.579358}, "trend_signal": 1, "fair_value": 618.287648, "relative_strength": -3.447815, "rate_of_change": 0.36089936839618003, "market_dynamics": -0.446604, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 671.095331, "high": 696.73671, "low": 667.558597, "close": 690.547424, "volume": 8000}, "trend_line": 659.411829, "activity_lines": {"activity_5": 681.528731, "activity_10": 678.008075, "activity_20": 675.798384, "activity_30": 670.771181}, "trend_signal": 1, "fair_value": 618.982926, "relative_strength": -1.304944, "rate_of_change": 0.43219230163862715, "market_dynamics": -0.279676, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 690.54735, "high": 690.54735, "low": 660.485166, "close": 679.937195, "volume": 14600}, "trend_line": 661.781966, "activity_lines": {"activity_5": 681.351892, "activity_10": 678.908333, "activity_20": 676.168899, "activity_30": 672.095398}, "trend_signal": 1, "fair_value": 619.114387, "relative_strength": -5.889857, "rate_of_change": 0.3594319810116721, "market_dynamics": -0.172006, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 683.473914, "high": 687.894832, "low": 671.979547, "close": 686.126465, "volume": 18400}, "trend_line": 664.386878, "activity_lines": {"activity_5": 683.120256, "activity_10": 680.692772, "activity_20": 677.124656, "activity_30": 673.666011}, "trend_signal": 1, "fair_value": 619.541091, "relative_strength": -4.595909, "rate_of_change": 0.3936208802643638, "market_dynamics": 0.127762, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.315792, "high": 698.505066, "low": 671.979527, "close": 698.505066, "volume": 25500}, "trend_line": 667.319017, "activity_lines": {"activity_5": 688.661145, "activity_10": 684.390269, "activity_20": 679.208804, "activity_30": 675.867185}, "trend_signal": 1, "fair_value": 620.088035, "relative_strength": -5.41058, "rate_of_change": 0.44133005889980964, "market_dynamics": 0.564096, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 702.925987, "high": 749.78772, "low": 687.894862, "close": 698.505066, "volume": 41100}, "trend_line": 669.767275, "activity_lines": {"activity_5": 693.02312, "activity_10": 687.589408, "activity_20": 681.2719, "activity_30": 677.879188}, "trend_signal": 1, "fair_value": 620.767876, "relative_strength": -1.990149, "rate_of_change": 0.3668796988592354, "market_dynamics": 0.768694, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 702.041761, "high": 741.8301, "low": 702.041761, "close": 716.188721, "volume": 13600}, "trend_line": 672.577283, "activity_lines": {"activity_5": 701.511279, "activity_10": 693.489322, "activity_20": 684.964418, "activity_30": 680.87412}, "trend_signal": 1, "fair_value": 621.571296, "relative_strength": 2.280675, "rate_of_change": 0.41954991007882925, "market_dynamics": 1.008697, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 755.976974, "high": 786.9234, "low": 678.168853, "close": 707.346863, "volume": 35100}, "trend_line": 675.121025, "activity_lines": {"activity_5": 705.342733, "activity_10": 696.977823, "activity_20": 687.595913, "activity_30": 683.117318}, "trend_signal": 1, "fair_value": 622.195365, "relative_strength": 3.825584, "rate_of_change": 0.37820813522779445, "market_dynamics": 1.189406, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 706.462753, "high": 717.957136, "low": 702.041809, "close": 702.041809, "volume": 4300}, "trend_line": 677.516396, "activity_lines": {"activity_5": 705.578524, "activity_10": 698.97126, "activity_20": 689.587433, "activity_30": 684.854143}, "trend_signal": 1, "fair_value": 622.693422, "relative_strength": -1.0852, "rate_of_change": 0.35480616234695916, "market_dynamics": 1.042798, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 695.852517, "high": 713.53619, "low": 682.589763, "close": 711.767822, "volume": 7700}, "trend_line": 680.349821, "activity_lines": {"activity_5": 707.995296, "activity_10": 702.347237, "activity_20": 692.336824, "activity_30": 687.063913}, "trend_signal": 1, "fair_value": 623.207822, "relative_strength": 3.634513, "rate_of_change": 0.41820759124477835, "market_dynamics": 0.93402, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.883656, "high": 751.556092, "low": 698.505096, "close": 726.79895, "volume": 25400}, "trend_line": 683.326575, "activity_lines": {"activity_5": 714.538261, "activity_10": 707.893483, "activity_20": 696.324072, "activity_30": 690.060631}, "trend_signal": 1, "fair_value": 624.171262, "relative_strength": 6.606495, "rate_of_change": 0.4375328556160564, "market_dynamics": 0.970133, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.671858, "high": 759.513694, "low": 689.663242, "close": 702.041809, "volume": 30400}, "trend_line": 685.006523, "activity_lines": {"activity_5": 710.942586, "activity_10": 707.941714, "activity_20": 697.713505, "activity_30": 691.268065}, "trend_signal": 1, "fair_value": 624.965779, "relative_strength": -0.12118, "rate_of_change": 0.24584848028191608, "market_dynamics": 0.777125, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 702.041798, "high": 713.536185, "low": 695.852487, "close": 699.389221, "volume": 6800}, "trend_line": 685.684397, "activity_lines": {"activity_5": 707.405843, "activity_10": 707.298667, "activity_20": 698.707157, "activity_30": 692.195981}, "trend_signal": 1, "fair_value": 625.743292, "relative_strength": -2.386804, "rate_of_change": 0.09895876568170642, "market_dynamics": 0.597195, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 691.431588, "high": 704.694338, "low": 683.473947, "close": 687.010681, "volume": 8500}, "trend_line": 686.067544, "activity_lines": {"activity_5": 700.273429, "activity_10": 704.051304, "activity_20": 698.366116, "activity_30": 692.281548}, "trend_signal": 1, "fair_value": 626.645911, "relative_strength": -6.949432, "rate_of_change": 0.05587803976236725, "market_dynamics": 0.186369, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 689.663204, "high": 694.084106, "low": 663.137749, "close": 694.084106, "volume": 20900}, "trend_line": 686.067544, "activity_lines": {"activity_5": 696.500899, "activity_10": 702.073941, "activity_20": 698.606105, "activity_30": 692.798745}, "trend_signal": 1, "fair_value": 627.460977, "relative_strength": -6.063685, "rate_of_change": 0.0, "market_dynamics": -0.29401, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 694.084106, "high": 717.072882, "low": 687.894828, "close": 705.578552, "volume": 14900}, "trend_line": 686.686473, "activity_lines": {"activity_5": 697.738765, "activity_10": 702.266859, "activity_20": 699.831333, "activity_30": 694.05752}, "trend_signal": 1, "fair_value": 628.313945, "relative_strength": -3.921709, "rate_of_change": 0.09021400376869891, "market_dynamics": -0.566101, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 705.578533, "high": 709.999451, "low": 699.389267, "close": 707.346863, "volume": 6100}, "trend_line": 687.924329, "activity_lines": {"activity_5": 700.980762, "activity_10": 702.652679, "activity_20": 701.056556, "activity_30": 695.390449}, "trend_signal": 1, "fair_value": 629.14758, "relative_strength": -0.374703, "rate_of_change": 0.18026509166432425, "market_dynamics": -0.633161, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 700.27345, "high": 707.346931, "low": 685.242314, "close": 691.43158, "volume": 16600}, "trend_line": 688.336949, "activity_lines": {"activity_5": 698.563993, "activity_10": 700.305572, "activity_20": 700.597622, "activity_30": 695.616723}, "trend_signal": 1, "fair_value": 629.950753, "relative_strength": -4.485594, "rate_of_change": 0.059980434272453365, "market_dynamics": -0.643789, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 698.505024, "high": 710.883645, "low": 694.084106, "close": 702.041809, "volume": 14300}, "trend_line": 689.515859, "activity_lines": {"activity_5": 700.214478, "activity_10": 700.176966, "activity_20": 701.08603, "activity_30": 696.500907}, "trend_signal": 1, "fair_value": 630.842386, "relative_strength": -3.460709, "rate_of_change": 0.1712693182768507, "market_dynamics": -0.693316, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.041776, "high": 702.041796, "low": 686.126474, "close": 688.779053, "volume": 12800}, "trend_line": 690.105314, "activity_lines": {"activity_5": 696.441968, "activity_10": 697.636951, "activity_20": 700.210269, "activity_30": 696.453371}, "trend_signal": 1, "fair_value": 631.700116, "relative_strength": -5.925338, "rate_of_change": 0.08548824400571817, "market_dynamics": -0.824136, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 728.567311, "high": 728.567311, "low": 708.231088, "close": 715.304565, "volume": 17000}, "trend_line": 691.402118, "activity_lines": {"activity_5": 701.864966, "activity_10": 700.337733, "activity_20": 701.822854, "activity_30": 698.07913}, "trend_signal": 1, "fair_value": 632.661433, "relative_strength": -1.895084, "rate_of_change": 0.18791392758351544, "market_dynamics": -0.765667, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 718.841345, "high": 725.030588, "low": 698.505079, "close": 709.115234, "volume": 27600}, "trend_line": 692.639974, "activity_lines": {"activity_5": 704.576452, "activity_10": 702.122171, "activity_20": 702.639668, "activity_30": 699.221911}, "trend_signal": 1, "fair_value": 633.496181, "relative_strength": -8.495618, "rate_of_change": 0.17903561007027158, "market_dynamics": -0.542742, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 709.115234, "high": 716.188721, "low": 706.462769, "close": 716.188721, "volume": 20600}, "trend_line": 694.290448, "activity_lines": {"activity_5": 709.527877, "activity_10": 705.06409, "activity_20": 704.04173, "activity_30": 700.741185}, "trend_signal": 1, "fair_value": 634.314936, "relative_strength": -8.354743, "rate_of_change": 0.23828743098213348, "market_dynamics": -0.333009, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 717.072922, "high": 848.816262, "low": 717.072922, "close": 839.974426, "volume": 109200}, "trend_line": 700.037642, "activity_lines": {"activity_5": 754.090727, "activity_10": 730.207056, "activity_20": 717.06028, "activity_30": 710.140152}, "trend_signal": 1, "fair_value": 635.983414, "relative_strength": 7.990741, "rate_of_change": 0.8277795001437261, "market_dynamics": 0.381874, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 749.787722, "high": 771.892312, "low": 731.219865, "close": 747.135132, "volume": 124000}, "trend_line": 702.5723, "activity_lines": {"activity_5": 758.511637, "activity_10": 735.68899, "activity_20": 720.504384, "activity_30": 713.178699}, "trend_signal": 1, "fair_value": 636.934095, "relative_strength": -4.902697, "rate_of_change": 0.3620745297007951, "market_dynamics": 0.712923, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 754.208647, "high": 755.977014, "low": 740.061663, "close": 747.135132, "volume": 32500}, "trend_line": 705.136432, "activity_lines": {"activity_5": 759.042143, "activity_10": 740.206361, "activity_20": 723.716915, "activity_30": 716.053721}, "trend_signal": 1, "fair_value": 637.925667, "relative_strength": -6.666082, "rate_of_change": 0.3649634350799159, "market_dynamics": 0.895572, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 747.135147, "high": 747.135147, "low": 728.567274, "close": 735.640747, "volume": 17600}, "trend_line": 707.258472, "activity_lines": {"activity_5": 753.619149, "activity_10": 741.878269, "activity_20": 725.603172, "activity_30": 718.021741}, "trend_signal": 1, "fair_value": 638.833335, "relative_strength": -11.657124, "rate_of_change": 0.3009403434142756, "market_dynamics": 0.955764, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 740.06165, "high": 748.019322, "low": 735.640751, "close": 737.409119, "volume": 8100}, "trend_line": 709.233146, "activity_lines": {"activity_5": 747.017245, "activity_10": 743.357265, "activity_20": 727.565216, "activity_30": 719.966944}, "trend_signal": 1, "fair_value": 639.68589, "relative_strength": -12.525804, "rate_of_change": 0.27920118007438305, "market_dynamics": 0.56809, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 738.293328, "high": 752.440242, "low": 738.293328, "close": 750.671875, "volume": 23500}, "trend_line": 711.561497, "activity_lines": {"activity_5": 743.421566, "activity_10": 746.411717, "activity_20": 730.647227, "activity_30": 722.640411}, "trend_signal": 1, "fair_value": 640.603017, "relative_strength": -12.466511, "rate_of_change": 0.32829134017941086, "market_dynamics": 0.421025, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 751.556017, "high": 755.092773, "low": 741.830067, "close": 755.092773, "volume": 20100}, "trend_line": 714.037211, "activity_lines": {"activity_5": 747.253023, "activity_10": 749.385784, "activity_20": 733.918703, "activity_30": 725.44888}, "trend_signal": 1, "fair_value": 641.451367, "relative_strength": -11.188812, "rate_of_change": 0.3479269199412465, "market_dynamics": 0.340571, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 748.903514, "high": 773.660673, "low": 735.640745, "close": 753.324463, "volume": 18300}, "trend_line": 716.748708, "activity_lines": {"activity_5": 749.964534, "activity_10": 750.832637, "activity_20": 736.81546, "activity_30": 727.983541}, "trend_signal": 1, "fair_value": 642.288382, "relative_strength": -8.856574, "rate_of_change": 0.3797416938821146, "market_dynamics": 0.325805, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 757.745366, "high": 786.923401, "low": 750.671873, "close": 786.923401, "volume": 15800}, "trend_line": 719.961241, "activity_lines": {"activity_5": 763.46307, "activity_10": 757.697117, "activity_20": 742.785804, "activity_30": 732.510941}, "trend_signal": 1, "fair_value": 643.356109, "relative_strength": -9.572904, "rate_of_change": 0.44820910929357516, "market_dynamics": 0.450228, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 786.923498, "high": 830.55467, "low": 768.35564, "close": 827.810547, "volume": 28600}, "trend_line": 724.890352, "activity_lines": {"activity_5": 787.17181, "activity_10": 770.580929, "activity_20": 752.245963, "activity_30": 739.468961}, "trend_signal": 1, "fair_value": 644.533482, "relative_strength": -3.45717, "rate_of_change": 0.6846356052658722, "market_dynamics": 0.667514, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 821.407674, "high": 822.322309, "low": 782.98991, "close": 819.578186, "volume": 30600}, "trend_line": 729.338743, "activity_lines": {"activity_5": 802.109668, "activity_10": 779.938461, "activity_20": 760.310558, "activity_30": 745.577853}, "trend_signal": 1, "fair_value": 645.636964, "relative_strength": -0.801864, "rate_of_change": 0.6136639821080161, "market_dynamics": 0.909564, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 824.151716, "high": 824.151716, "low": 805.857595, "close": 820.49292, "volume": 7300}, "trend_line": 733.405005, "activity_lines": {"activity_5": 812.758683, "activity_10": 789.833149, "activity_20": 767.830997, "activity_30": 751.458768}, "trend_signal": 1, "fair_value": 646.75159, "relative_strength": -1.752605, "rate_of_change": 0.5575272175003513, "market_dynamics": 1.120017, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 814.090011, "high": 840.616464, "low": 799.454624, "close": 832.384094, "volume": 24400}, "trend_line": 737.867639, "activity_lines": {"activity_5": 823.011414, "activity_10": 800.55609, "activity_20": 775.881981, "activity_30": 757.844515}, "trend_signal": 1, "fair_value": 647.842117, "relative_strength": 6.388496, "rate_of_change": 0.6084815306107836, "market_dynamics": 1.300712, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 846.10472, "high": 859.825345, "low": 793.051704, "close": 804.028198, "volume": 41800}, "trend_line": 740.795622, "activity_lines": {"activity_5": 818.541536, "activity_10": 804.573433, "activity_20": 780.628568, "activity_30": 762.112939}, "trend_signal": 1, "fair_value": 649.062406, "relative_strength": 0.679359, "rate_of_change": 0.3968168334320902, "market_dynamics": 1.228239, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 797.625232, "high": 838.787068, "low": 794.881109, "close": 815.919373, "volume": 39400}, "trend_line": 744.414705, "activity_lines": {"activity_5": 816.895064, "activity_10": 809.509399, "activity_20": 786.047261, "activity_30": 766.959632}, "trend_signal": 1, "fair_value": 650.216356, "relative_strength": 1.569474, "rate_of_change": 0.48854000921728535, "market_dynamics": 1.093838, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 816.834071, "high": 819.578169, "low": 788.47819, "close": 812.260498, "volume": 10600}, "trend_line": 748.088662, "activity_lines": {"activity_5": 814.821712, "activity_10": 812.352657, "activity_20": 790.524691, "activity_30": 771.33678}, "trend_signal": 1, "fair_value": 651.478856, "relative_strength": 1.276863, "rate_of_change": 0.4935363279799763, "market_dynamics": 1.085399, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.260543, "high": 812.260543, "low": 774.757507, "close": 774.757507, "volume": 12500}, "trend_line": 750.188318, "activity_lines": {"activity_5": 800.735209, "activity_10": 807.257395, "activity_20": 790.905556, "activity_30": 773.057351}, "trend_signal": 1, "fair_value": 652.437591, "relative_strength": -4.608872, "rate_of_change": 0.28066940546680574, "market_dynamics": 0.631842, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 768.354577, "high": 802.198792, "low": 765.610454, "close": 793.966431, "volume": 8500}, "trend_line": 752.427234, "activity_lines": {"activity_5": 796.100708, "activity_10": 805.297125, "activity_20": 792.706421, "activity_30": 775.881745}, "trend_signal": 1, "fair_value": 653.524739, "relative_strength": -1.794518, "rate_of_change": 0.29844719602792025, "market_dynamics": 0.344038, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 793.966351, "high": 812.260498, "low": 790.30752, "close": 812.260498, "volume": 9400}, "trend_line": 756.10119, "activity_lines": {"activity_5": 800.125407, "activity_10": 805.924103, "activity_20": 795.874998, "activity_30": 779.741956}, "trend_signal": 1, "fair_value": 654.676356, "relative_strength": 0.898322, "rate_of_change": 0.4882805717263519, "market_dynamics": 0.151356, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 818.663505, "high": 828.725264, "low": 802.198792, "close": 802.198792, "volume": 13400}, "trend_line": 759.528176, "activity_lines": {"activity_5": 800.247384, "activity_10": 804.261006, "activity_20": 797.59415, "activity_30": 782.715995}, "trend_signal": 1, "fair_value": 655.763475, "relative_strength": -0.83585, "rate_of_change": 0.453244360057158, "market_dynamics": -0.206565, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 795.795829, "high": 802.198792, "low": 787.563416, "close": 801.284058, "volume": 9200}, "trend_line": 763.337288, "activity_lines": {"activity_5": 800.979155, "activity_10": 802.897262, "activity_20": 798.816612, "activity_30": 785.409923}, "trend_signal": 1, "fair_value": 656.902811, "relative_strength": -1.34646, "rate_of_change": 0.5015102955179788, "market_dynamics": -0.253714, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 795.795811, "high": 804.942889, "low": 777.50168, "close": 799.454651, "volume": 9500}, "trend_line": 766.84964, "activity_lines": {"activity_5": 801.832886, "activity_10": 801.53352, "activity_20": 800.049085, "activity_30": 787.740075}, "trend_signal": 1, "fair_value": 658.0093, "relative_strength": -1.049741, "rate_of_change": 0.460131065941073, "market_dynamics": -0.374028, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 799.454685, "high": 832.38406, "low": 799.454685, "close": 807.686951, "volume": 25200}, "trend_line": 770.253253, "activity_lines": {"activity_5": 803.784241, "activity_10": 802.049072, "activity_20": 801.816445, "activity_30": 790.37474}, "trend_signal": 1, "fair_value": 658.857029, "relative_strength": -2.548601, "rate_of_change": 0.4438435936411146, "market_dynamics": -0.46622, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 808.601667, "high": 841.531207, "low": 808.601667, "close": 837.872375, "volume": 16400}, "trend_line": 774.604104, "activity_lines": {"activity_5": 814.882703, "activity_10": 808.501923, "activity_20": 806.170266, "activity_30": 794.737264}, "trend_signal": 1, "fair_value": 660.083061, "relative_strength": -2.169617, "rate_of_change": 0.5648598020267023, "market_dynamics": -0.439581, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 841.531181, "high": 850.678275, "low": 832.384094, "close": 832.384094, "volume": 19400}, "trend_line": 779.302521, "activity_lines": {"activity_5": 822.444279, "activity_10": 813.341556, "activity_20": 809.514577, "activity_30": 798.465005}, "trend_signal": 1, "fair_value": 661.316154, "relative_strength": -3.424246, "rate_of_change": 0.6065572046078327, "market_dynamics": -0.329155, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 820.492911, "high": 841.531189, "low": 820.492911, "close": 835.128235, "volume": 7700}, "trend_line": 783.738735, "activity_lines": {"activity_5": 828.908215, "activity_10": 818.380765, "activity_20": 812.667972, "activity_30": 802.066664}, "trend_signal": 1, "fair_value": 662.587958, "relative_strength": -0.384453, "rate_of_change": 0.5692544141019228, "market_dynamics": -0.236342, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 828.725315, "high": 848.848879, "low": 813.175257, "close": 835.128235, "volume": 14100}, "trend_line": 788.617041, "activity_lines": {"activity_5": 833.115873, "activity_10": 823.004197, "activity_20": 815.419194, "activity_30": 805.382116}, "trend_signal": 1, "fair_value": 663.886162, "relative_strength": 5.810135, "rate_of_change": 0.6224403340227853, "market_dynamics": -0.179966, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 788.478175, "high": 809.516445, "low": 731.766244, "close": 736.339783, "volume": 22600}, "trend_line": 789.318215, "activity_lines": {"activity_5": 802.015808, "activity_10": 808.568443, "activity_20": 808.380871, "activity_30": 802.00939}, "trend_signal": 1, "fair_value": 664.62503, "relative_strength": -2.08196, "rate_of_change": 0.08891184992793445, "market_dynamics": -0.399097, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 729.02207, "high": 757.37808, "low": 651.271912, "close": 739.083923, "volume": 15600}, "trend_line": 790.317171, "activity_lines": {"activity_5": 776.586934, "activity_10": 795.67938, "activity_20": 801.684774, "activity_30": 798.768468}, "trend_signal": 0, "fair_value": 665.328687, "relative_strength": 0.752883, "rate_of_change": 0.1265593497041014, "market_dynamics": -0.702072, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.363282, "high": 745.48686, "low": 690.604403, "close": 733.595703, "volume": 15700}, "trend_line": 790.897404, "activity_lines": {"activity_5": 755.914551, "activity_10": 783.122943, "activity_20": 794.693797, "activity_30": 795.109018}, "trend_signal": 0, "fair_value": 666.092206, "relative_strength": -7.799198, "rate_of_change": 0.07341773926863358, "market_dynamics": -0.966849, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 729.022104, "high": 744.572161, "low": 718.045636, "close": 740.91333, "volume": 9700}, "trend_line": 787.595367, "activity_lines": {"activity_5": 744.267269, "activity_10": 773.144311, "activity_20": 788.848378, "activity_30": 791.884239}, "trend_signal": 0, "fair_value": 666.775909, "relative_strength": -7.396579, "rate_of_change": -0.41750510032019794, "market_dynamics": -1.27815, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 742.742718, "high": 814.089967, "low": 742.742718, "close": 763.781006, "volume": 43900}, "trend_line": 788.15023, "activity_lines": {"activity_5": 746.523539, "activity_10": 768.421089, "activity_20": 785.555428, "activity_30": 790.347829}, "trend_signal": 0, "fair_value": 667.63788, "relative_strength": -5.149114, "rate_of_change": 0.07045026205695733, "market_dynamics": -1.149748, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 764.695749, "high": 818.663485, "low": 713.472123, "close": 736.339783, "volume": 34100}, "trend_line": 787.790385, "activity_lines": {"activity_5": 744.389217, "activity_10": 759.357166, "activity_20": 779.919085, "activity_30": 787.005219}, "trend_signal": 0, "fair_value": 668.345067, "relative_strength": -2.814906, "rate_of_change": -0.045656904775622564, "market_dynamics": -1.087511, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 695.177916, "high": 747.316311, "low": 695.177916, "close": 743.657471, "volume": 13500}, "trend_line": 788.057609, "activity_lines": {"activity_5": 744.694125, "activity_10": 752.920952, "activity_20": 775.437018, "activity_30": 784.157935}, "trend_signal": 0, "fair_value": 669.120283, "relative_strength": -2.314388, "rate_of_change": 0.033920698333979024, "market_dynamics": -1.08441, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 729.936812, "high": 741.828013, "low": 710.727931, "close": 711.642639, "volume": 17900}, "trend_line": 787.198726, "activity_lines": {"activity_5": 734.022518, "activity_10": 742.376858, "activity_20": 768.193399, "activity_30": 779.227936}, "trend_signal": 0, "fair_value": 669.737797, "relative_strength": -9.123929, "rate_of_change": -0.10898733673669683, "market_dynamics": -1.08813, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 714.386815, "high": 719.875061, "low": 712.557399, "close": 719.875061, "volume": 5100}, "trend_line": 786.172166, "activity_lines": {"activity_5": 727.55859, "activity_10": 735.524867, "activity_20": 762.230377, "activity_30": 774.884474}, "trend_signal": 0, "fair_value": 670.376401, "relative_strength": -12.575604, "rate_of_change": -0.1304067151145285, "market_dynamics": -1.290141, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 713.472115, "high": 723.53391, "low": 710.727992, "close": 722.619202, "volume": 7500}, "trend_line": 785.089714, "activity_lines": {"activity_5": 723.411926, "activity_10": 731.267323, "activity_20": 756.968631, "activity_30": 770.784283}, "trend_signal": 0, "fair_value": 670.668264, "relative_strength": -9.18252, "rate_of_change": -0.13768638051731655, "market_dynamics": -1.368214, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.192706, "high": 736.339774, "low": 718.045628, "close": 729.936829, "volume": 3700}, "trend_line": 784.310126, "activity_lines": {"activity_5": 724.448592, "activity_10": 730.385876, "activity_20": 752.652081, "activity_30": 767.226032}, "trend_signal": 0, "fair_value": 671.218242, "relative_strength": -10.233909, "rate_of_change": -0.09929922480171353, "market_dynamics": -1.392969, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 718.045619, "high": 725.363281, "low": 718.045619, "close": 721.704468, "volume": 5700}, "trend_line": 782.136161, "activity_lines": {"activity_5": 723.168002, "activity_10": 728.124052, "activity_20": 747.856399, "activity_30": 763.186958}, "trend_signal": 0, "fair_value": 671.726009, "relative_strength": -9.464568, "rate_of_change": -0.2771818095843318, "market_dynamics": -1.403438, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 723.533883, "high": 723.533883, "low": 697.007324, "close": 703.410278, "volume": 10500}, "trend_line": 777.989486, "activity_lines": {"activity_5": 717.252881, "activity_10": 722.852003, "activity_20": 741.749632, "activity_30": 758.107868}, "trend_signal": 0, "fair_value": 672.179868, "relative_strength": -8.854381, "rate_of_change": -0.5301730321096814, "market_dynamics": -1.411791, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 703.41027, "high": 712.557347, "low": 690.604413, "close": 695.177979, "volume": 11500}, "trend_line": 773.842812, "activity_lines": {"activity_5": 709.142485, "activity_10": 716.631998, "activity_20": 735.329258, "activity_30": 752.765191}, "trend_signal": 0, "fair_value": 672.554555, "relative_strength": -9.936665, "rate_of_change": -0.5329987197282092, "market_dynamics": -1.426437, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 695.177988, "high": 695.177988, "low": 676.88383, "close": 688.775024, "volume": 8600}, "trend_line": 769.452216, "activity_lines": {"activity_5": 700.544242, "activity_10": 710.079371, "activity_20": 728.804346, "activity_30": 747.276946}, "trend_signal": 0, "fair_value": 673.057163, "relative_strength": -13.704051, "rate_of_change": -0.5673756907623715, "market_dynamics": -1.323951, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 688.774972, "high": 689.689706, "low": 676.883815, "close": 677.798523, "volume": 9400}, "trend_line": 764.299363, "activity_lines": {"activity_5": 690.543445, "activity_10": 702.894762, "activity_20": 721.761099, "activity_30": 741.363805}, "trend_signal": 0, "fair_value": 673.463008, "relative_strength": -12.953401, "rate_of_change": -0.669678102532107, "market_dynamics": -1.238638, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 673.224932, "high": 679.627886, "low": 670.4808, "close": 676.883789, "volume": 6700}, "trend_line": 760.061216, "activity_lines": {"activity_5": 683.713623, "activity_10": 696.608224, "activity_20": 715.24925, "activity_30": 735.72409}, "trend_signal": 0, "fair_value": 673.958032, "relative_strength": -12.006928, "rate_of_change": -0.5545140039584237, "market_dynamics": -1.146719, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 676.88378, "high": 681.457346, "low": 672.310242, "close": 672.310242, "volume": 4700}, "trend_line": 755.274245, "activity_lines": {"activity_5": 678.347331, "activity_10": 690.704199, "activity_20": 709.068439, "activity_30": 730.062737}, "trend_signal": 0, "fair_value": 674.4343, "relative_strength": -12.132939, "rate_of_change": -0.6298138754128977, "market_dynamics": -1.094759, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 672.310275, "high": 684.201477, "low": 664.077854, "close": 669.566101, "volume": 6700}, "trend_line": 750.517765, "activity_lines": {"activity_5": 674.139661, "activity_10": 685.016374, "activity_20": 703.388536, "activity_30": 724.533179}, "trend_signal": 0, "fair_value": 674.782092, "relative_strength": -14.075327, "rate_of_change": -0.6297685948499273, "market_dynamics": -1.212984, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.566118, "high": 681.457319, "low": 669.566118, "close": 673.224976, "volume": 16700}, "trend_line": 747.133348, "activity_lines": {"activity_5": 672.859074, "activity_10": 680.908507, "activity_20": 698.845489, "activity_30": 719.546548}, "trend_signal": 0, "fair_value": 675.17974, "relative_strength": -14.111576, "rate_of_change": -0.45094428910688056, "market_dynamics": -1.158137, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 670.480836, "high": 671.395552, "low": 661.333749, "close": 665.907288, "volume": 14800}, "trend_line": 742.86471, "activity_lines": {"activity_5": 670.175928, "activity_10": 676.368229, "activity_20": 694.376488, "activity_30": 714.306157}, "trend_signal": 0, "fair_value": 675.710006, "relative_strength": -13.024626, "rate_of_change": -0.5713354933796919, "market_dynamics": -1.160399, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 667.736685, "high": 683.286735, "low": 667.736685, "close": 672.310242, "volume": 19000}, "trend_line": 738.199701, "activity_lines": {"activity_5": 670.419849, "activity_10": 674.156297, "activity_20": 690.852684, "activity_30": 709.754256}, "trend_signal": 0, "fair_value": 676.059548, "relative_strength": -15.310639, "rate_of_change": -0.6279755838717849, "market_dynamics": -0.936746, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.139682, "high": 686.030884, "low": 674.139682, "close": 686.030884, "volume": 1600}, "trend_line": 734.327437, "activity_lines": {"activity_5": 675.54222, "activity_10": 675.337104, "activity_20": 688.953578, "activity_30": 706.388526}, "trend_signal": 0, "fair_value": 676.523445, "relative_strength": -12.382751, "rate_of_change": -0.5245550756461188, "market_dynamics": -0.631791, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 686.030849, "high": 686.945574, "low": 680.542603, "close": 681.457336, "volume": 5500}, "trend_line": 730.333213, "activity_lines": {"activity_5": 678.225366, "activity_10": 676.002346, "activity_20": 686.845395, "activity_30": 702.977551}, "trend_signal": 0, "fair_value": 677.058347, "relative_strength": -11.181781, "rate_of_change": -0.5439295604039961, "market_dynamics": -0.460246, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 682.372044, "high": 686.945557, "low": 681.457336, "close": 681.457336, "volume": 4800}, "trend_line": 726.39997, "activity_lines": {"activity_5": 680.115763, "activity_10": 676.917054, "activity_20": 685.020336, "activity_30": 699.824269}, "trend_signal": 0, "fair_value": 677.661892, "relative_strength": -9.279595, "rate_of_change": -0.538554584398991, "market_dynamics": -0.248852, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 683.286759, "high": 718.045602, "low": 683.286759, "close": 697.922119, "volume": 17200}, "trend_line": 722.741142, "activity_lines": {"activity_5": 686.945597, "activity_10": 680.958408, "activity_20": 685.155369, "activity_30": 697.986988}, "trend_signal": 0, "fair_value": 678.376261, "relative_strength": -9.999389, "rate_of_change": -0.5036933027406492, "market_dynamics": 0.104416, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 741.828038, "high": 762.866318, "low": 725.363297, "close": 736.339783, "volume": 99800}, "trend_line": 719.356722, "activity_lines": {"activity_5": 704.446997, "activity_10": 691.618909, "activity_20": 689.132168, "activity_30": 698.86432}, "trend_signal": 0, "fair_value": 679.278815, "relative_strength": -3.987175, "rate_of_change": -0.46827554200587873, "market_dynamics": 0.556599, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 737.254463, "high": 758.292823, "low": 736.339756, "close": 749.145752, "volume": 17800}, "trend_line": 716.582111, "activity_lines": {"activity_5": 721.948417, "activity_10": 703.526749, "activity_20": 694.36343, "activity_30": 700.786193}, "trend_signal": 0, "fair_value": 680.3321, "relative_strength": -0.246712, "rate_of_change": -0.38570724581342497, "market_dynamics": 0.934485, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 749.145708, "high": 814.089985, "low": 749.145708, "close": 768.354553, "volume": 31900}, "trend_line": 714.356321, "activity_lines": {"activity_5": 741.645113, "activity_10": 717.530089, "activity_20": 701.245515, "activity_30": 704.12635}, "trend_signal": 0, "fair_value": 681.519079, "relative_strength": 1.312401, "rate_of_change": -0.3106119962852484, "market_dynamics": 1.37712, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 768.354553, "high": 841.531247, "low": 763.781014, "close": 804.942932, "volume": 27200}, "trend_line": 713.350145, "activity_lines": {"activity_5": 767.744788, "activity_10": 736.389708, "activity_20": 711.381353, "activity_30": 709.970648}, "trend_signal": 0, "fair_value": 683.051482, "relative_strength": 6.954822, "rate_of_change": -0.14085071699113338, "market_dynamics": 1.499865, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 793.966385, "high": 823.237035, "low": 777.501644, "close": 778.416382, "volume": 12800}, "trend_line": 714.752698, "activity_lines": {"activity_5": 776.769906, "activity_10": 748.031446, "activity_20": 718.598835, "activity_30": 714.16847}, "trend_signal": 0, "fair_value": 684.30824, "relative_strength": 7.715236, "rate_of_change": 0.19661494566599014, "market_dynamics": 1.404789, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 779.331089, "high": 800.369359, "low": 772.928117, "close": 794.881104, "volume": 10000}, "trend_line": 716.612604, "activity_lines": {"activity_5": 785.91698, "activity_10": 760.62115, "activity_20": 727.153531, "activity_30": 719.338044}, "trend_signal": 1, "fair_value": 685.760305, "relative_strength": 10.51793, "rate_of_change": 0.26021671624386417, "market_dynamics": 1.368268, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 794.881086, "high": 801.284049, "low": 781.160487, "close": 800.369385, "volume": 16700}, "trend_line": 718.838393, "activity_lines": {"activity_5": 792.990727, "activity_10": 771.980163, "activity_20": 735.882459, "activity_30": 724.741707}, "trend_signal": 1, "fair_value": 687.21587, "relative_strength": 10.549481, "rate_of_change": 0.3105986397079841, "market_dynamics": 1.296081, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.369342, "high": 804.028172, "low": 792.13698, "close": 803.113464, "volume": 8600}, "trend_line": 720.911731, "activity_lines": {"activity_5": 797.564258, "activity_10": 781.759216, "activity_20": 744.411019, "activity_30": 730.178809}, "trend_signal": 1, "fair_value": 688.662624, "relative_strength": 8.869641, "rate_of_change": 0.28842894594808255, "market_dynamics": 1.178565, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 802.198757, "high": 840.03829, "low": 795.795802, "close": 829.501892, "volume": 15700}, "trend_line": 723.102427, "activity_lines": {"activity_5": 808.616671, "activity_10": 794.124237, "activity_20": 754.938784, "activity_30": 737.184626}, "trend_signal": 1, "fair_value": 690.115483, "relative_strength": 13.927375, "rate_of_change": 0.30387853405592624, "market_dynamics": 1.228058, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 820.881182, "high": 820.881182, "low": 722.22224, "close": 735.632202, "volume": 21800}, "trend_line": 723.078841, "activity_lines": {"activity_5": 786.741923, "activity_10": 786.730321, "activity_20": 755.856451, "activity_30": 737.992998}, "trend_signal": 1, "fair_value": 690.983035, "relative_strength": 10.941407, "rate_of_change": -0.003261778569583335, "market_dynamics": 0.997869, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 698.275823, "high": 772.030668, "low": 689.655134, "close": 753.831421, "volume": 13300}, "trend_line": 723.417973, "activity_lines": {"activity_5": 773.78586, "activity_10": 781.959717, "activity_20": 758.231977, "activity_30": 739.977036}, "trend_signal": 1, "fair_value": 691.967249, "relative_strength": 14.157609, "rate_of_change": 0.046901109639847643, "market_dynamics": 0.729984, "expectation": {"probability": 50.7646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 768.199244, "high": 820.881192, "low": 749.042114, "close": 785.440613, "volume": 22900}, "trend_line": 725.877905, "activity_lines": {"activity_5": 774.10284, "activity_10": 782.618208, "activity_20": 763.251486, "activity_30": 743.978496}, "trend_signal": 1, "fair_value": 693.148612, "relative_strength": 15.006008, "rate_of_change": 0.34004297540449613, "market_dynamics": 0.558154, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 796.934832, "high": 862.06896, "low": 770.114941, "close": 850.574707, "volume": 61800}, "trend_line": 730.23456, "activity_lines": {"activity_5": 797.126436, "activity_10": 794.459356, "activity_20": 773.935526, "activity_30": 752.023451}, "trend_signal": 1, "fair_value": 694.796765, "relative_strength": 20.830264, "rate_of_change": 0.6001911574922414, "market_dynamics": 0.53406, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 865.900381, "high": 951.14939, "low": 862.068963, "close": 918.582336, "volume": 105500}, "trend_line": 736.766665, "activity_lines": {"activity_5": 839.655159, "activity_10": 817.170615, "activity_20": 790.234537, "activity_30": 764.174921}, "trend_signal": 1, "fair_value": 696.815179, "relative_strength": 26.062643, "rate_of_change": 0.8945214808786921, "market_dynamics": 0.881393, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 926.245171, "high": 929.118774, "low": 906.13028, "close": 929.118774, "volume": 23000}, "trend_line": 743.406063, "activity_lines": {"activity_5": 879.757332, "activity_10": 839.73142, "activity_20": 806.368651, "activity_30": 776.584734}, "trend_signal": 1, "fair_value": 698.83545, "relative_strength": 24.793858, "rate_of_change": 0.9011534201265782, "market_dynamics": 1.17571, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 929.118761, "high": 977.011458, "low": 912.835237, "close": 957.85437, "volume": 33700}, "trend_line": 751.277726, "activity_lines": {"activity_5": 916.538932, "activity_10": 864.776834, "activity_20": 823.986099, "activity_30": 790.420109}, "trend_signal": 1, "fair_value": 701.116556, "relative_strength": 27.13557, "rate_of_change": 1.0588645145338305, "market_dynamics": 1.429298, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 966.475094, "high": 966.475094, "low": 912.835205, "close": 944.444458, "volume": 40000}, "trend_line": 759.312199, "activity_lines": {"activity_5": 935.249031, "activity_10": 884.420933, "activity_20": 838.966679, "activity_30": 802.882479}, "trend_signal": 1, "fair_value": 703.317174, "relative_strength": 26.761935, "rate_of_change": 1.0694411296841688, "market_dynamics": 1.471226, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.444406, "high": 957.854367, "low": 918.582345, "close": 933.90802, "volume": 20500}, "trend_line": 767.269867, "activity_lines": {"activity_5": 939.846728, "activity_10": 899.529768, "activity_20": 851.713248, "activity_30": 814.146725}, "trend_signal": 1, "fair_value": 705.439304, "relative_strength": 22.281232, "rate_of_change": 1.0480100294029404, "market_dynamics": 1.336591, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 926.245218, "high": 1051.724079, "low": 925.287363, "close": 1039.271973, "volume": 76000}, "trend_line": 778.953099, "activity_lines": {"activity_5": 974.010189, "activity_10": 931.417604, "activity_20": 873.292333, "activity_30": 831.695248}, "trend_signal": 1, "fair_value": 708.220422, "relative_strength": 35.998899, "rate_of_change": 1.5227017901381987, "market_dynamics": 1.429028, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1068.007616, "high": 1178.160877, "low": 1031.609158, "close": 1068.965454, "volume": 107300}, "trend_line": 791.991996, "activity_lines": {"activity_5": 1010.025501, "activity_10": 964.890252, "activity_20": 895.995489, "activity_30": 850.405723}, "trend_signal": 1, "fair_value": 711.224726, "relative_strength": 38.540711, "rate_of_change": 1.6739001381134526, "market_dynamics": 1.503755, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1117.816059, "high": 1192.528755, "low": 1092.911846, "close": 1134.099609, "volume": 74000}, "trend_line": 807.232524, "activity_lines": {"activity_5": 1058.429085, "activity_10": 1004.14487, "activity_20": 923.135026, "activity_30": 872.477181}, "trend_signal": 1, "fair_value": 714.60824, "relative_strength": 43.610428, "rate_of_change": 1.9243285382899302, "market_dynamics": 1.579213, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.467385, "high": 1236.589987, "low": 1120.689617, "close": 1133.141724, "volume": 75800}, "trend_line": 822.593573, "activity_lines": {"activity_5": 1094.763692, "activity_10": 1036.311359, "activity_20": 948.28924, "activity_30": 893.503581}, "trend_signal": 1, "fair_value": 717.903507, "relative_strength": 36.247724, "rate_of_change": 1.9029274147531723, "market_dynamics": 1.743095, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1176.245166, "high": 1198.275799, "low": 1141.762489, "close": 1177.203003, "volume": 23000}, "trend_line": 839.514803, "activity_lines": {"activity_5": 1133.205575, "activity_10": 1070.167152, "activity_20": 975.811215, "activity_30": 916.381609}, "trend_signal": 1, "fair_value": 721.492167, "relative_strength": 41.559467, "rate_of_change": 2.0570583767495636, "market_dynamics": 1.702906, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1188.697259, "high": 1245.210662, "low": 1151.340939, "close": 1244.252808, "volume": 29800}, "trend_line": 858.549064, "activity_lines": {"activity_5": 1177.777726, "activity_10": 1110.275122, "activity_20": 1007.771988, "activity_30": 942.493739}, "trend_signal": 1, "fair_value": 725.527054, "relative_strength": 48.992994, "rate_of_change": 2.2672930759506826, "market_dynamics": 1.666575, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1244.252811, "high": 1302.681927, "low": 1244.252811, "close": 1267.241333, "volume": 38800}, "trend_line": 878.593532, "activity_lines": {"activity_5": 1216.347331, "activity_10": 1148.641543, "activity_20": 1039.830193, "activity_30": 968.860982}, "trend_signal": 1, "fair_value": 729.681935, "relative_strength": 49.301442, "rate_of_change": 2.3346910317055496, "market_dynamics": 1.636526, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1293.103411, "high": 1338.122559, "low": 1256.704945, "close": 1338.122559, "volume": 36900}, "trend_line": 900.787276, "activity_lines": {"activity_5": 1265.325619, "activity_10": 1193.747776, "activity_20": 1076.311252, "activity_30": 998.508016}, "trend_signal": 1, "fair_value": 734.313078, "relative_strength": 50.058383, "rate_of_change": 2.5260536518495607, "market_dynamics": 1.597426, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1340.996119, "high": 1341.953973, "low": 1199.233755, "close": 1235.632202, "volume": 67900}, "trend_line": 919.10732, "activity_lines": {"activity_5": 1266.538924, "activity_10": 1213.305432, "activity_20": 1100.444462, "activity_30": 1020.110914}, "trend_signal": 1, "fair_value": 738.18323, "relative_strength": 39.574685, "rate_of_change": 2.0337813919121053, "market_dynamics": 1.587877, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1216.475107, "high": 1281.609117, "low": 1208.812272, "close": 1245.210693, "volume": 19500}, "trend_line": 937.899099, "activity_lines": {"activity_5": 1264.112362, "activity_10": 1229.310309, "activity_20": 1123.417228, "activity_30": 1041.149841}, "trend_signal": 1, "fair_value": 742.103835, "relative_strength": 36.176278, "rate_of_change": 2.044568527644848, "market_dynamics": 1.455584, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1252.873583, "high": 1280.651376, "low": 1221.264317, "close": 1230.842896, "volume": 14500}, "trend_line": 956.211951, "activity_lines": {"activity_5": 1252.362687, "activity_10": 1237.042811, "activity_20": 1142.916408, "activity_30": 1060.049441}, "trend_signal": 1, "fair_value": 745.910443, "relative_strength": 28.740468, "rate_of_change": 1.9525396729270152, "market_dynamics": 1.236086, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1230.842899, "high": 1266.283511, "low": 1216.475073, "close": 1239.463623, "volume": 19600}, "trend_line": 974.263334, "activity_lines": {"activity_5": 1244.380583, "activity_10": 1242.85961, "activity_20": 1161.325462, "activity_30": 1078.323743}, "trend_signal": 1, "fair_value": 749.805156, "relative_strength": 30.793823, "rate_of_change": 1.8878014420466063, "market_dynamics": 0.944351, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1251.915746, "high": 1263.409972, "low": 1245.210725, "close": 1248.084229, "volume": 12000}, "trend_line": 991.321482, "activity_lines": {"activity_5": 1241.123861, "activity_10": 1247.143826, "activity_20": 1178.156328, "activity_30": 1095.989607}, "trend_signal": 1, "fair_value": 753.777023, "relative_strength": 30.37454, "rate_of_change": 1.7508765243134932, "market_dynamics": 0.617496, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1240.42139, "high": 1527.777782, "low": 1239.463536, "close": 1432.950195, "volume": 137300}, "trend_line": 1014.114964, "activity_lines": {"activity_5": 1305.491683, "activity_10": 1282.967587, "activity_20": 1210.239893, "activity_30": 1124.481782}, "trend_signal": 1, "fair_value": 758.86277, "relative_strength": 46.991334, "rate_of_change": 2.2993027402184394, "market_dynamics": 0.699954, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1488.505734, "high": 1531.60911, "low": 1412.835205, "close": 1474.137939, "volume": 88200}, "trend_line": 1037.641077, "activity_lines": {"activity_5": 1370.43422, "activity_10": 1320.828966, "activity_20": 1243.16272, "activity_30": 1154.160684}, "trend_signal": 1, "fair_value": 764.316543, "relative_strength": 43.77014, "rate_of_change": 2.3198664683149284, "market_dynamics": 0.832182, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1464.559376, "high": 1476.053628, "low": 1363.026751, "close": 1388.888916, "volume": 28800}, "trend_line": 1057.105943, "activity_lines": {"activity_5": 1391.6986, "activity_10": 1337.791706, "activity_20": 1264.997245, "activity_30": 1176.821834}, "trend_signal": 1, "fair_value": 769.223847, "relative_strength": 33.281557, "rate_of_change": 1.8758765850207402, "market_dynamics": 0.804418, "expectation": {"probability": 59.6964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1388.888842, "high": 1411.877347, "low": 1365.900385, "close": 1395.593872, "volume": 26600}, "trend_line": 1077.678526, "activity_lines": {"activity_5": 1404.661564, "activity_10": 1353.343781, "activity_20": 1285.230781, "activity_30": 1198.659765}, "trend_signal": 1, "fair_value": 774.300028, "relative_strength": 31.622812, "rate_of_change": 1.9461231049005552, "market_dynamics": 0.79723, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1395.593852, "high": 1395.593852, "low": 1297.892757, "close": 1329.501953, "volume": 35600}, "trend_line": 1095.499221, "activity_lines": {"activity_5": 1385.185205, "activity_10": 1354.545461, "activity_20": 1296.948539, "activity_30": 1214.906438}, "trend_signal": 1, "fair_value": 778.864962, "relative_strength": 23.205488, "rate_of_change": 1.6536188269562047, "market_dynamics": 0.380729, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1332.375473, "high": 1352.490416, "low": 1288.314101, "close": 1293.103394, "volume": 16300}, "trend_line": 1111.923688, "activity_lines": {"activity_5": 1348.148145, "activity_10": 1349.28596, "activity_20": 1303.430017, "activity_30": 1227.655094}, "trend_signal": 1, "fair_value": 783.218468, "relative_strength": 13.271334, "rate_of_change": 1.499267793637258, "market_dynamics": -0.128004, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1274.90423, "high": 1274.90423, "low": 1206.896566, "close": 1245.210693, "volume": 24100}, "trend_line": 1126.660262, "activity_lines": {"activity_5": 1304.469971, "activity_10": 1334.273764, "activity_20": 1303.690005, "activity_30": 1236.254256}, "trend_signal": 1, "fair_value": 787.352549, "relative_strength": 9.558081, "rate_of_change": 1.3253224262634846, "market_dynamics": -0.462771, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1249.042177, "high": 1326.628377, "low": 1245.21076, "close": 1311.302612, "volume": 26600}, "trend_line": 1142.720286, "activity_lines": {"activity_5": 1298.084253, "activity_10": 1331.27828, "activity_20": 1308.762068, "activity_30": 1248.166666}, "trend_signal": 1, "fair_value": 791.926717, "relative_strength": 10.637061, "rate_of_change": 1.425454020317607, "market_dynamics": -0.709244, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1322.796899, "high": 1417.624442, "low": 1248.084249, "close": 1260.536377, "volume": 88700}, "trend_line": 1160.217092, "activity_lines": {"activity_5": 1279.948877, "activity_10": 1317.589668, "activity_20": 1307.703867, "activity_30": 1255.767704}, "trend_signal": 1, "fair_value": 796.191882, "relative_strength": -0.421065, "rate_of_change": 1.531153880294386, "market_dynamics": -0.801266, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1264.36777, "high": 1268.199219, "low": 1197.317994, "close": 1261.494263, "volume": 20000}, "trend_line": 1177.139187, "activity_lines": {"activity_5": 1271.136629, "activity_10": 1303.692077, "activity_20": 1305.824651, "activity_30": 1262.301715}, "trend_signal": 1, "fair_value": 800.386554, "relative_strength": 3.257125, "rate_of_change": 1.458528332040802, "market_dynamics": -0.876088, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1254.789219, "high": 1270.114889, "low": 1235.63215, "close": 1235.632202, "volume": 22200}, "trend_line": 1192.145573, "activity_lines": {"activity_5": 1258.237541, "activity_10": 1284.848473, "activity_20": 1300.875741, "activity_30": 1266.075458}, "trend_signal": 1, "fair_value": 804.497551, "relative_strength": 0.384003, "rate_of_change": 1.274818319339497, "market_dynamics": -0.920073, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1235.632129, "high": 1236.589983, "low": 1137.931043, "close": 1178.160889, "volume": 42000}, "trend_line": 1203.065112, "activity_lines": {"activity_5": 1230.012761, "activity_10": 1259.14314, "activity_20": 1289.965322, "activity_30": 1265.17322}, "trend_signal": 1, "fair_value": 808.218247, "relative_strength": -1.347495, "rate_of_change": 0.9159568468237718, "market_dynamics": -1.026261, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1178.16084, "high": 1245.210746, "low": 1177.202986, "close": 1241.379272, "volume": 31200}, "trend_line": 1213.82501, "activity_lines": {"activity_5": 1227.330762, "activity_10": 1250.313459, "activity_20": 1285.07114, "activity_30": 1267.645101}, "trend_signal": 1, "fair_value": 812.349662, "relative_strength": 0.022068, "rate_of_change": 0.8943737036902806, "market_dynamics": -1.119444, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1255.747063, "high": 1259.578481, "low": 1209.770047, "close": 1236.589966, "volume": 30300}, "trend_line": 1224.07405, "activity_lines": {"activity_5": 1227.713883, "activity_10": 1243.294988, "activity_20": 1279.734517, "activity_30": 1269.113808}, "trend_signal": 1, "fair_value": 816.450377, "relative_strength": -1.39868, "rate_of_change": 0.8443589409975926, "market_dynamics": -1.11218, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1239.46362, "high": 1239.46362, "low": 1206.896505, "close": 1216.475098, "volume": 17000}, "trend_line": 1232.694741, "activity_lines": {"activity_5": 1222.988477, "activity_10": 1235.51025, "activity_20": 1272.628151, "activity_30": 1268.623553}, "trend_signal": 0, "fair_value": 820.361939, "relative_strength": -4.170149, "rate_of_change": 0.70426221354828, "market_dynamics": -1.156566, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.896512, "high": 1228.927149, "low": 1191.57087, "close": 1226.053589, "volume": 37200}, "trend_line": 1242.081712, "activity_lines": {"activity_5": 1224.457178, "activity_10": 1231.522088, "activity_20": 1267.013296, "activity_30": 1268.195092}, "trend_signal": 0, "fair_value": 824.384165, "relative_strength": -1.396185, "rate_of_change": 0.7615000443974396, "market_dynamics": -1.127243, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1239.463626, "high": 1282.567025, "low": 1226.053664, "close": 1274.904175, "volume": 41800}, "trend_line": 1253.44825, "activity_lines": {"activity_5": 1242.847982, "activity_10": 1237.634939, "activity_20": 1266.096491, "activity_30": 1270.31267}, "trend_signal": 0, "fair_value": 828.719536, "relative_strength": -0.620586, "rate_of_change": 0.9151199868885915, "market_dynamics": -1.062899, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1292.145556, "high": 1320.881247, "low": 1277.77774, "close": 1310.344849, "volume": 11000}, "trend_line": 1262.484013, "activity_lines": {"activity_5": 1266.602792, "activity_10": 1249.651667, "activity_20": 1268.41359, "activity_30": 1273.983418}, "trend_signal": 0, "fair_value": 833.254722, "relative_strength": 2.288346, "rate_of_change": 0.7208724412834825, "market_dynamics": -0.963408, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1318.0076, "high": 1327.586182, "low": 1274.904154, "close": 1327.586182, "volume": 19600}, "trend_line": 1271.104704, "activity_lines": {"activity_5": 1291.507007, "activity_10": 1264.820597, "activity_20": 1271.99414, "activity_30": 1278.183558}, "trend_signal": 0, "fair_value": 837.884008, "relative_strength": -0.175458, "rate_of_change": 0.682835656628634, "market_dynamics": -0.663294, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1328.544056, "high": 1411.877372, "low": 1326.628347, "close": 1402.298828, "volume": 36900}, "trend_line": 1280.044678, "activity_lines": {"activity_5": 1335.249024, "activity_10": 1292.354557, "activity_20": 1282.270549, "activity_30": 1286.647695}, "trend_signal": 1, "fair_value": 843.01959, "relative_strength": 0.912451, "rate_of_change": 0.7033231780094091, "market_dynamics": -0.225395, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1392.720334, "high": 1484.674316, "low": 1350.574723, "close": 1484.674316, "volume": 85800}, "trend_line": 1291.762431, "activity_lines": {"activity_5": 1394.061287, "activity_10": 1332.305795, "activity_20": 1299.657888, "activity_30": 1299.849608}, "trend_signal": 1, "fair_value": 848.655852, "relative_strength": 6.217249, "rate_of_change": 0.915417500763214, "market_dynamics": 0.300625, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1477.969342, "high": 1478.927197, "low": 1327.586166, "close": 1342.911865, "volume": 144600}, "trend_line": 1297.28606, "activity_lines": {"activity_5": 1388.378019, "activity_10": 1341.954004, "activity_20": 1303.297735, "activity_30": 1303.149571}, "trend_signal": 1, "fair_value": 853.361485, "relative_strength": -3.451069, "rate_of_change": 0.42760409092589563, "market_dynamics": 0.624335, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1342.911862, "high": 1386.015343, "low": 1329.501892, "close": 1371.647461, "volume": 33500}, "trend_line": 1301.532548, "activity_lines": {"activity_5": 1387.739437, "activity_10": 1353.831394, "activity_20": 1310.299191, "activity_30": 1307.947081}, "trend_signal": 1, "fair_value": 858.256795, "relative_strength": -3.501612, "rate_of_change": 0.32733628541418225, "market_dynamics": 0.759289, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1380.268153, "high": 1470.306515, "low": 1379.310299, "close": 1444.444458, "volume": 51400}, "trend_line": 1307.439319, "activity_lines": {"activity_5": 1407.279679, "activity_10": 1376.57609, "activity_20": 1324.315798, "activity_30": 1317.167204}, "trend_signal": 1, "fair_value": 863.602331, "relative_strength": -3.584037, "rate_of_change": 0.45383198515294937, "market_dynamics": 0.789588, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1438.697272, "high": 1459.770069, "low": 1416.666695, "close": 1426.245239, "volume": 20100}, "trend_line": 1310.376742, "activity_lines": {"activity_5": 1412.962964, "activity_10": 1392.232664, "activity_20": 1336.366523, "activity_30": 1324.832102}, "trend_signal": 1, "fair_value": 868.738151, "relative_strength": -4.905721, "rate_of_change": 0.22466992978661163, "market_dynamics": 0.565436, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1420.498012, "high": 1434.865873, "low": 1391.762374, "close": 1431.99231, "volume": 18400}, "trend_line": 1316.922078, "activity_lines": {"activity_5": 1418.965511, "activity_10": 1405.120157, "activity_20": 1348.503906, "activity_30": 1332.678268}, "trend_signal": 1, "fair_value": 873.867021, "relative_strength": -8.03382, "rate_of_change": 0.49950031851222637, "market_dynamics": 0.527761, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1431.992359, "high": 1431.992359, "low": 1270.114889, "close": 1324.712646, "volume": 52000}, "trend_line": 1319.572144, "activity_lines": {"activity_5": 1392.720304, "activity_10": 1394.757917, "activity_20": 1349.762803, "activity_30": 1333.180885}, "trend_signal": 1, "fair_value": 878.313675, "relative_strength": -10.132061, "rate_of_change": 0.2012317998362181, "market_dynamics": 0.46183, "expectation": {"probability": 58.6637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1293.103469, "high": 1348.65899, "low": 1245.210748, "close": 1272.988525, "volume": 54900}, "trend_line": 1320.976998, "activity_lines": {"activity_5": 1350.447005, "activity_10": 1374.085682, "activity_20": 1345.717012, "activity_30": 1330.17549}, "trend_signal": 1, "fair_value": 882.434239, "relative_strength": -10.88346, "rate_of_change": 0.10646284148902994, "market_dynamics": 0.223274, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1284.482785, "high": 1364.942499, "low": 1269.157114, "close": 1280.651367, "volume": 19700}, "trend_line": 1322.349923, "activity_lines": {"activity_5": 1317.305249, "activity_10": 1355.485897, "activity_20": 1342.583463, "activity_30": 1327.573837}, "trend_signal": 0, "fair_value": 886.625817, "relative_strength": -9.771165, "rate_of_change": 0.10393254402450204, "market_dynamics": -0.026723, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1252.873526, "high": 1268.199256, "low": 1207.85437, "close": 1250.0, "volume": 33100}, "trend_line": 1322.413782, "activity_lines": {"activity_5": 1284.86591, "activity_10": 1332.166497, "activity_20": 1336.434952, "activity_30": 1322.9061}, "trend_signal": 0, "fair_value": 890.552123, "relative_strength": -11.999941, "rate_of_change": 0.00482920586218336, "market_dynamics": -0.355007, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1190.0, "close": 1198.0, "volume": 28200}, "trend_line": 1314.582109, "activity_lines": {"activity_5": 1246.84292, "activity_10": 1302.161621, "activity_20": 1325.388793, "activity_30": 1314.879404}, "trend_signal": 0, "fair_value": 894.054409, "relative_strength": -15.311897, "rate_of_change": -0.5922256034080062, "market_dynamics": -0.69725, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1198.0, "high": 1245.0, "low": 1165.0, "close": 1225.0, "volume": 19000}, "trend_line": 1306.277511, "activity_lines": {"activity_5": 1233.419417, "activity_10": 1282.278096, "activity_20": 1317.093265, "activity_30": 1309.099913}, "trend_signal": 0, "fair_value": 897.554069, "relative_strength": -19.130958, "rate_of_change": -0.6317291208471743, "market_dynamics": -0.963302, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1221.0, "high": 1267.0, "low": 1213.0, "close": 1267.0, "volume": 14000}, "trend_line": 1302.214547, "activity_lines": {"activity_5": 1240.643424, "activity_10": 1272.174787, "activity_20": 1312.574692, "activity_30": 1306.56588}, "trend_signal": 0, "fair_value": 901.345632, "relative_strength": -18.522082, "rate_of_change": -0.3110337555217978, "market_dynamics": -1.097859, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1260.0, "high": 1433.0, "low": 1260.0, "close": 1352.0, "volume": 86200}, "trend_line": 1300.761418, "activity_lines": {"activity_5": 1276.6, "activity_10": 1279.428704, "activity_20": 1316.029355, "activity_30": 1309.777845}, "trend_signal": 0, "fair_value": 905.563041, "relative_strength": -14.78892, "rate_of_change": -0.11158906213631709, "market_dynamics": -0.966042, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1350.0, "high": 1399.0, "low": 1196.0, "close": 1196.0, "volume": 96700}, "trend_line": 1296.311353, "activity_lines": {"activity_5": 1255.8, "activity_10": 1259.999794, "activity_20": 1304.077303, "activity_30": 1303.019044}, "trend_signal": 0, "fair_value": 908.825793, "relative_strength": -24.097646, "rate_of_change": -0.3421123150194784, "market_dynamics": -0.864656, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1214.0, "high": 1218.0, "low": 1190.0, "close": 1205.0, "volume": 13900}, "trend_line": 1293.374573, "activity_lines": {"activity_5": 1241.6, "activity_10": 1246.393524, "activity_20": 1293.079894, "activity_30": 1297.127989}, "trend_signal": 0, "fair_value": 912.253927, "relative_strength": -27.134967, "rate_of_change": -0.22654896859489268, "market_dynamics": -0.836982, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1141.0, "close": 1182.0, "volume": 41700}, "trend_line": 1291.26755, "activity_lines": {"activity_5": 1219.266667, "activity_10": 1232.732568, "activity_20": 1279.992265, "activity_30": 1289.942533}, "trend_signal": 0, "fair_value": 915.477946, "relative_strength": -26.680198, "rate_of_change": -0.16290895491417912, "market_dynamics": -0.815196, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1172.0, "high": 1174.0, "low": 1089.0, "close": 1090.0, "volume": 41600}, "trend_line": 1283.890796, "activity_lines": {"activity_5": 1169.133333, "activity_10": 1204.939116, "activity_20": 1258.585131, "activity_30": 1276.957529}, "trend_signal": 0, "fair_value": 918.191571, "relative_strength": -34.050526, "rate_of_change": -0.5712800573359192, "market_dynamics": -1.083009, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1095.0, "high": 1143.0, "low": 1092.0, "close": 1140.0, "volume": 15300}, "trend_line": 1279.872917, "activity_lines": {"activity_5": 1147.466667, "activity_10": 1189.563636, "activity_20": 1242.989164, "activity_30": 1267.674252}, "trend_signal": 0, "fair_value": 921.19737, "relative_strength": -33.773236, "rate_of_change": -0.3129455412031783, "market_dynamics": -1.231393, "expectation": {"probability": 53.9236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5b9e776-5658-4f76-8d6f-928ced7534b0/", "share_image": "https://sharemaestro.com/terminal/c5b9e776-5658-4f76-8d6f-928ced7534b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}