{"ticker": {"uuid": "c5bb50dc-f372-4f36-9142-0dc11743f76f", "symbol": "BT-A", "name": "BT Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BT-A fell 2.61%, moving from 214.40 to 208.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.18 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.80"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.399994, "high": 225.102005, "low": 205.664001, "close": 208.800003, "volume": 107289518}, "trend_line": 200.688638, "activity_lines": {"activity_5": 220.476667, "activity_10": 220.55091, "activity_20": 216.44143, "activity_30": 209.885992}, "trend_signal": 1, "fair_value": 155.364793, "relative_strength": -2.175774, "rate_of_change": 0.3847323874882087, "market_dynamics": 0.760202, "expectation": {"probability": 51.0586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.113994, "high": 150.438318, "low": 141.719505, "close": 146.761307, "volume": 89573138}, "trend_line": 136.794431, "activity_lines": {"activity_5": 145.366909, "activity_10": 148.619196, "activity_20": 147.653191, "activity_30": 143.379304}, "trend_signal": 1, "fair_value": 148.783817, "relative_strength": 1.978468, "rate_of_change": 0.6667189791873113, "market_dynamics": -0.055838, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.510097, "high": 147.609941, "low": 133.632662, "close": 136.178513, "volume": 158999687}, "trend_line": 137.247848, "activity_lines": {"activity_5": 142.035658, "activity_10": 145.999819, "activity_20": 146.813128, "activity_30": 143.339567}, "trend_signal": 1, "fair_value": 148.898562, "relative_strength": -5.624493, "rate_of_change": 0.3314586688108683, "market_dynamics": -0.384541, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.679324, "high": 165.221287, "low": 126.544187, "close": 127.292969, "volume": 95494468}, "trend_line": 137.268662, "activity_lines": {"activity_5": 136.807494, "activity_10": 142.000868, "activity_20": 145.095921, "activity_30": 142.697317}, "trend_signal": 0, "fair_value": 148.981931, "relative_strength": -8.805857, "rate_of_change": 0.015165265104922769, "market_dynamics": -0.725365, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.842078, "high": 127.842078, "low": 120.953283, "close": 122.151329, "volume": 152265899}, "trend_line": 137.324379, "activity_lines": {"activity_5": 131.026895, "activity_10": 137.599843, "activity_20": 142.923026, "activity_30": 141.722005}, "trend_signal": 0, "fair_value": 149.052807, "relative_strength": -12.435617, "rate_of_change": 0.0405897450941768, "market_dynamics": -0.897472, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.399289, "high": 125.645646, "low": 120.653765, "close": 122.051498, "volume": 221642953}, "trend_line": 137.614666, "activity_lines": {"activity_5": 126.657336, "activity_10": 133.784231, "activity_20": 140.805518, "activity_30": 140.736658}, "trend_signal": 0, "fair_value": 149.131677, "relative_strength": -8.243925, "rate_of_change": 0.21138781191940176, "market_dynamics": -1.028514, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.301083, "high": 126.494261, "low": 119.904979, "close": 124.09816, "volume": 82800041}, "trend_line": 137.993138, "activity_lines": {"activity_5": 124.394349, "activity_10": 131.005113, "activity_20": 138.976825, "activity_30": 139.864625}, "trend_signal": 0, "fair_value": 149.180496, "relative_strength": -8.184731, "rate_of_change": 0.2750230124454816, "market_dynamics": -1.139922, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.299466, "high": 127.378829, "low": 120.502006, "close": 122.950027, "volume": 134739808}, "trend_line": 138.298404, "activity_lines": {"activity_5": 123.259526, "activity_10": 128.584503, "activity_20": 137.100827, "activity_30": 138.894102}, "trend_signal": 0, "fair_value": 149.250096, "relative_strength": -10.975979, "rate_of_change": 0.22121824637397358, "market_dynamics": -1.143187, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.24955, "high": 130.887128, "low": 121.352632, "close": 123.94841, "volume": 123276187}, "trend_line": 138.701082, "activity_lines": {"activity_5": 123.339398, "activity_10": 126.876373, "activity_20": 135.42308, "activity_30": 137.968296}, "trend_signal": 0, "fair_value": 149.414163, "relative_strength": -10.068761, "rate_of_change": 0.29116604989889017, "market_dynamics": -1.141822, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.297836, "high": 124.747102, "low": 111.654086, "close": 114.765434, "volume": 267214875}, "trend_line": 138.311785, "activity_lines": {"activity_5": 120.581247, "activity_10": 123.876178, "activity_20": 132.985814, "activity_30": 136.42406}, "trend_signal": 0, "fair_value": 149.473508, "relative_strength": -14.730812, "rate_of_change": -0.2806733692243493, "market_dynamics": -1.163179, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.466959, "high": 116.013965, "low": 111.06976, "close": 114.865311, "volume": 98317407}, "trend_line": 137.91417, "activity_lines": {"activity_5": 118.348782, "activity_10": 121.422336, "activity_20": 130.666446, "activity_30": 134.911385}, "trend_signal": 0, "fair_value": 149.518784, "relative_strength": -13.664435, "rate_of_change": -0.2874773107728842, "market_dynamics": -1.200889, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.865316, "high": 115.414675, "low": 110.969873, "close": 112.318291, "volume": 105411441}, "trend_line": 137.353447, "activity_lines": {"activity_5": 115.74639, "activity_10": 119.024517, "activity_20": 128.221922, "activity_30": 133.260038}, "trend_signal": 0, "fair_value": 149.587705, "relative_strength": -12.026269, "rate_of_change": -0.40657388577259623, "market_dynamics": -1.28178, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.66907, "high": 115.764273, "low": 111.66907, "close": 112.218414, "volume": 211295712}, "trend_line": 136.771092, "activity_lines": {"activity_5": 113.89603, "activity_10": 117.234775, "activity_20": 125.926196, "activity_30": 131.638423}, "trend_signal": 0, "fair_value": 149.637758, "relative_strength": -12.532797, "rate_of_change": -0.4239828069258273, "market_dynamics": -1.325222, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.516895, "high": 116.948861, "low": 113.167306, "close": 115.264839, "volume": 128298049}, "trend_line": 136.132208, "activity_lines": {"activity_5": 113.776585, "activity_10": 116.434567, "activity_20": 124.096505, "activity_30": 130.250922}, "trend_signal": 0, "fair_value": 149.726527, "relative_strength": -11.220974, "rate_of_change": -0.46711917749404136, "market_dynamics": -1.351727, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.814202, "high": 115.822196, "low": 111.853849, "close": 112.018654, "volume": 56643163}, "trend_line": 135.340191, "activity_lines": {"activity_5": 113.153984, "activity_10": 115.262837, "activity_20": 122.154465, "activity_30": 128.695209}, "trend_signal": 0, "fair_value": 149.742362, "relative_strength": -13.492493, "rate_of_change": -0.5817998632623275, "market_dynamics": -1.345614, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.61912, "high": 119.709637, "low": 111.61912, "close": 116.862976, "volume": 245626148}, "trend_line": 134.509976, "activity_lines": {"activity_5": 114.329275, "activity_10": 115.156122, "activity_20": 120.880117, "activity_30": 127.503131}, "trend_signal": 0, "fair_value": 149.79213, "relative_strength": -12.08764, "rate_of_change": -0.6134282757144991, "market_dynamics": -1.047474, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.61327, "high": 121.904058, "low": 115.414671, "close": 119.260155, "volume": 184104332}, "trend_line": 133.914416, "activity_lines": {"activity_5": 116.170449, "activity_10": 115.579596, "activity_20": 120.032781, "activity_30": 126.519271}, "trend_signal": 0, "fair_value": 149.923841, "relative_strength": -9.666318, "rate_of_change": -0.44276269887967723, "market_dynamics": -0.716014, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.960506, "high": 119.166266, "low": 113.966362, "close": 116.563316, "volume": 111634033}, "trend_line": 132.979366, "activity_lines": {"activity_5": 116.649885, "activity_10": 115.600699, "activity_20": 119.10021, "activity_30": 125.399846}, "trend_signal": 0, "fair_value": 150.0398, "relative_strength": -10.604293, "rate_of_change": -0.6982444668242364, "market_dynamics": -0.452717, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.012805, "high": 118.261341, "low": 111.818886, "close": 113.816544, "volume": 100547494}, "trend_line": 131.83628, "activity_lines": {"activity_5": 115.92407, "activity_10": 115.23851, "activity_20": 118.075514, "activity_30": 124.163534}, "trend_signal": 0, "fair_value": 150.084429, "relative_strength": -11.137869, "rate_of_change": -0.8595965181545616, "market_dynamics": -0.137452, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.516904, "high": 120.458758, "low": 112.867663, "close": 118.560982, "volume": 104696798}, "trend_line": 131.204102, "activity_lines": {"activity_5": 116.876288, "activity_10": 115.923163, "activity_20": 117.649803, "activity_30": 123.307064}, "trend_signal": 0, "fair_value": 150.202321, "relative_strength": -8.481033, "rate_of_change": -0.479517474249108, "market_dynamics": -0.004226, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.260173, "high": 120.908226, "low": 113.067422, "close": 113.816544, "volume": 205858904}, "trend_line": 130.347217, "activity_lines": {"activity_5": 115.810871, "activity_10": 115.67618, "activity_20": 116.892503, "activity_30": 122.185286}, "trend_signal": 0, "fair_value": 150.263258, "relative_strength": -9.562669, "rate_of_change": -0.653093147956613, "market_dynamics": 0.089948, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.766608, "high": 114.615611, "low": 109.271877, "close": 110.520401, "volume": 126511528}, "trend_line": 129.179122, "activity_lines": {"activity_5": 113.849835, "activity_10": 114.848967, "activity_20": 115.962238, "activity_30": 120.906136}, "trend_signal": 0, "fair_value": 150.323212, "relative_strength": -10.566046, "rate_of_change": -0.8961411120883339, "market_dynamics": 0.104744, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.119702, "high": 124.004593, "low": 110.770113, "close": 124.004593, "volume": 164634100}, "trend_line": 128.340695, "activity_lines": {"activity_5": 116.966181, "activity_10": 116.506115, "activity_20": 116.488757, "activity_30": 120.572296}, "trend_signal": 0, "fair_value": 150.472482, "relative_strength": -1.497436, "rate_of_change": -0.6490421881021886, "market_dynamics": 0.334456, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.85478, "high": 125.452904, "low": 120.508701, "close": 121.357704, "volume": 96058341}, "trend_line": 127.166108, "activity_lines": {"activity_5": 118.704144, "activity_10": 117.467715, "activity_20": 116.821163, "activity_30": 120.12178}, "trend_signal": 0, "fair_value": 150.463762, "relative_strength": -2.868306, "rate_of_change": -0.9152100976233739, "market_dynamics": 0.41448, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.056878, "high": 126.102138, "low": 117.312436, "close": 118.760742, "volume": 183885968}, "trend_line": 125.946555, "activity_lines": {"activity_5": 119.07371, "activity_10": 117.846362, "activity_20": 116.934502, "activity_30": 119.579498}, "trend_signal": 0, "fair_value": 150.442871, "relative_strength": -6.685496, "rate_of_change": -0.9590236102845819, "market_dynamics": 0.524316, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.610924, "high": 125.852433, "low": 114.865315, "close": 122.106827, "volume": 126377031}, "trend_line": 124.73038, "activity_lines": {"activity_5": 120.54532, "activity_10": 118.710804, "activity_20": 117.382662, "activity_30": 119.331774}, "trend_signal": 0, "fair_value": 150.449826, "relative_strength": -3.783247, "rate_of_change": -0.965627841110864, "market_dynamics": 0.735116, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.907048, "high": 123.804832, "low": 120.94918, "close": 123.505188, "volume": 98524748}, "trend_line": 123.670638, "activity_lines": {"activity_5": 121.930365, "activity_10": 119.73415, "activity_20": 117.963736, "activity_30": 119.252729}, "trend_signal": 0, "fair_value": 150.378765, "relative_strength": -3.264224, "rate_of_change": -0.8496262097493811, "market_dynamics": 0.741097, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.85477, "high": 138.337788, "low": 122.75606, "close": 131.995224, "volume": 176592750}, "trend_line": 122.998728, "activity_lines": {"activity_5": 125.279769, "activity_10": 122.223958, "activity_20": 119.356208, "activity_30": 119.789799}, "trend_signal": 0, "fair_value": 150.385471, "relative_strength": 2.772555, "rate_of_change": -0.5433060028363377, "market_dynamics": 0.982269, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.145051, "high": 133.243754, "low": 123.055704, "close": 124.8536, "volume": 229924877}, "trend_line": 122.336693, "activity_lines": {"activity_5": 125.715924, "activity_10": 123.134708, "activity_20": 120.025453, "activity_30": 119.909469}, "trend_signal": 0, "fair_value": 150.320495, "relative_strength": -3.1897, "rate_of_change": -0.5382454036435264, "market_dynamics": 1.153166, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.154425, "high": 127.600383, "low": 122.656181, "close": 127.150909, "volume": 109208868}, "trend_line": 121.781187, "activity_lines": {"activity_5": 126.684788, "activity_10": 124.262477, "activity_20": 120.909178, "activity_30": 120.220063}, "trend_signal": 0, "fair_value": 150.250739, "relative_strength": -3.100839, "rate_of_change": -0.45407962760608056, "market_dynamics": 1.219758, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.100963, "high": 127.600378, "low": 122.079234, "close": 123.477852, "volume": 30147009}, "trend_line": 121.116557, "activity_lines": {"activity_5": 125.869955, "activity_10": 124.566236, "activity_20": 121.384111, "activity_30": 120.329525}, "trend_signal": 0, "fair_value": 150.196451, "relative_strength": -6.435194, "rate_of_change": -0.545757531497868, "market_dynamics": 1.124801, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.827507, "high": 126.225141, "low": 119.381905, "close": 121.230087, "volume": 112168518}, "trend_line": 120.265516, "activity_lines": {"activity_5": 124.214466, "activity_10": 124.285651, "activity_20": 121.603959, "activity_30": 120.33685}, "trend_signal": 1, "fair_value": 150.059002, "relative_strength": -7.549131, "rate_of_change": -0.7026628076952312, "market_dynamics": 0.857022, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.13018, "high": 122.528798, "low": 114.536701, "close": 116.784477, "volume": 133082973}, "trend_line": 119.619049, "activity_lines": {"activity_5": 121.22878, "activity_10": 123.002052, "activity_20": 121.357978, "activity_30": 120.112267}, "trend_signal": 1, "fair_value": 149.906805, "relative_strength": -10.097692, "rate_of_change": -0.53753313626493, "market_dynamics": 0.517554, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.584672, "high": 117.533738, "low": 112.139076, "close": 113.987251, "volume": 278574771}, "trend_line": 119.175525, "activity_lines": {"activity_5": 118.324736, "activity_10": 121.341141, "activity_20": 120.823851, "activity_30": 119.748925}, "trend_signal": 0, "fair_value": 149.774412, "relative_strength": -10.198068, "rate_of_change": -0.3707804097322414, "market_dynamics": 0.302393, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.736495, "high": 117.134125, "low": 114.237, "close": 116.085159, "volume": 100368280}, "trend_line": 118.973319, "activity_lines": {"activity_5": 116.844417, "activity_10": 120.195676, "activity_20": 120.495609, "activity_30": 119.549547}, "trend_signal": 0, "fair_value": 149.715265, "relative_strength": -10.468372, "rate_of_change": -0.16967074405587027, "market_dynamics": 0.121537, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.685563, "high": 118.632645, "low": 108.892281, "close": 111.23996, "volume": 128362216}, "trend_line": 118.612934, "activity_lines": {"activity_5": 114.486749, "activity_10": 118.217913, "activity_20": 119.686555, "activity_30": 119.05062}, "trend_signal": 0, "fair_value": 149.632095, "relative_strength": -13.749489, "rate_of_change": -0.30291245384186344, "market_dynamics": -0.132208, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.590602, "high": 112.63858, "low": 104.396731, "close": 104.846283, "volume": 142998937}, "trend_line": 117.971205, "activity_lines": {"activity_5": 110.813714, "activity_10": 115.275243, "activity_20": 118.295355, "activity_30": 118.162449}, "trend_signal": 0, "fair_value": 149.510817, "relative_strength": -17.931347, "rate_of_change": -0.5410278444001714, "market_dynamics": -0.435732, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.446682, "high": 107.793379, "low": 101.599493, "close": 106.095055, "volume": 420304723}, "trend_line": 117.409373, "activity_lines": {"activity_5": 108.64919, "activity_10": 112.898875, "activity_20": 117.091724, "activity_30": 117.396246}, "trend_signal": 0, "fair_value": 149.350537, "relative_strength": -18.082623, "rate_of_change": -0.4762450294544296, "market_dynamics": -0.605342, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.89525, "high": 109.191989, "low": 104.646488, "close": 106.794365, "volume": 125125419}, "trend_line": 116.837571, "activity_lines": {"activity_5": 107.430398, "activity_10": 111.120566, "activity_20": 116.004543, "activity_30": 116.711407}, "trend_signal": 0, "fair_value": 149.244944, "relative_strength": -17.148417, "rate_of_change": -0.487015632048393, "market_dynamics": -0.756757, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.694472, "high": 107.243924, "low": 103.133983, "close": 104.546585, "volume": 160950379}, "trend_line": 116.496943, "activity_lines": {"activity_5": 105.941872, "activity_10": 109.261919, "activity_20": 114.736726, "activity_30": 115.91844}, "trend_signal": 0, "fair_value": 149.010463, "relative_strength": -18.209476, "rate_of_change": -0.2915397821818765, "market_dynamics": -0.844969, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.045113, "high": 110.24095, "low": 104.496631, "close": 109.291885, "volume": 127553657}, "trend_line": 116.311162, "activity_lines": {"activity_5": 106.80435, "activity_10": 108.677043, "activity_20": 113.987578, "activity_30": 115.453597}, "trend_signal": 0, "fair_value": 148.833261, "relative_strength": -13.75947, "rate_of_change": -0.15947285415034945, "market_dynamics": -0.764286, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.191995, "high": 111.090105, "low": 107.993182, "close": 108.442734, "volume": 201546976}, "trend_line": 116.181977, "activity_lines": {"activity_5": 107.51365, "activity_10": 108.195701, "activity_20": 113.179105, "activity_30": 114.945957}, "trend_signal": 0, "fair_value": 148.598812, "relative_strength": -14.711811, "rate_of_change": -0.1110684458642005, "market_dynamics": -0.827404, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.892285, "high": 109.669509, "low": 103.397725, "close": 107.49366, "volume": 136939867}, "trend_line": 116.024485, "activity_lines": {"activity_5": 107.666828, "activity_10": 107.774299, "activity_20": 112.290137, "activity_30": 114.38542}, "trend_signal": 0, "fair_value": 148.341011, "relative_strength": -17.115383, "rate_of_change": -0.13555630921997897, "market_dynamics": -0.812316, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.094064, "high": 110.74046, "low": 106.69447, "close": 109.541649, "volume": 174504257}, "trend_line": 115.833712, "activity_lines": {"activity_5": 108.409429, "activity_10": 107.894181, "activity_20": 111.674839, "activity_30": 113.967173}, "trend_signal": 0, "fair_value": 148.042616, "relative_strength": -15.238502, "rate_of_change": -0.16442477637370506, "market_dynamics": -0.731482, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.291888, "high": 111.339857, "low": 103.591527, "close": 104.846283, "volume": 123358017}, "trend_line": 115.594633, "activity_lines": {"activity_5": 107.403756, "activity_10": 107.24119, "activity_20": 110.66863, "activity_30": 113.258306}, "trend_signal": 0, "fair_value": 147.732989, "relative_strength": -17.862577, "rate_of_change": -0.20639846196071468, "market_dynamics": -0.795174, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.696437, "high": 110.041164, "low": 104.696437, "close": 106.994164, "volume": 141067991}, "trend_line": 115.265673, "activity_lines": {"activity_5": 107.094064, "activity_10": 107.183066, "activity_20": 109.933241, "activity_30": 112.703437}, "trend_signal": 0, "fair_value": 147.431694, "relative_strength": -16.416034, "rate_of_change": -0.2845806863714815, "market_dynamics": -0.738896, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.894272, "high": 107.243924, "low": 101.899208, "close": 105.295845, "volume": 134729694}, "trend_line": 114.800196, "activity_lines": {"activity_5": 106.371446, "activity_10": 106.893354, "activity_20": 109.108072, "activity_30": 112.060223}, "trend_signal": 0, "fair_value": 147.115036, "relative_strength": -16.069611, "rate_of_change": -0.4038296813657671, "market_dynamics": -0.636896, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.594557, "high": 109.291894, "low": 104.196928, "close": 104.896248, "volume": 317550656}, "trend_line": 114.411293, "activity_lines": {"activity_5": 105.725422, "activity_10": 106.522813, "activity_20": 108.331557, "activity_30": 111.421258}, "trend_signal": 0, "fair_value": 146.7325, "relative_strength": -18.174146, "rate_of_change": -0.3387651010630671, "market_dynamics": -0.433435, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.896234, "high": 106.174966, "low": 102.448665, "close": 104.996132, "volume": 97675826}, "trend_line": 114.11728, "activity_lines": {"activity_5": 105.285853, "activity_10": 106.192229, "activity_20": 107.693598, "activity_30": 110.813829}, "trend_signal": 0, "fair_value": 146.320865, "relative_strength": -18.113045, "rate_of_change": -0.2569790029381162, "market_dynamics": -0.27068, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.344807, "high": 107.393768, "low": 103.619497, "close": 105.295845, "volume": 99783950}, "trend_line": 113.675108, "activity_lines": {"activity_5": 105.249223, "activity_10": 105.948834, "activity_20": 107.178742, "activity_30": 110.244704}, "trend_signal": 0, "fair_value": 145.961676, "relative_strength": -19.315109, "rate_of_change": -0.3874715555786112, "market_dynamics": -0.142853, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.395743, "high": 135.815657, "low": 104.646484, "close": 134.11734, "volume": 410904700}, "trend_line": 114.351802, "activity_lines": {"activity_5": 114.789788, "activity_10": 110.932088, "activity_20": 109.512863, "activity_30": 111.563557}, "trend_signal": 0, "fair_value": 145.696424, "relative_strength": 3.284885, "rate_of_change": 0.5952877564013503, "market_dynamics": 0.395498, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.717749, "high": 134.472999, "low": 124.227105, "close": 126.974403, "volume": 196312528}, "trend_line": 114.900268, "activity_lines": {"activity_5": 120.141161, "activity_10": 114.165254, "activity_20": 111.116039, "activity_30": 112.377919}, "trend_signal": 0, "fair_value": 145.392099, "relative_strength": -0.563425, "rate_of_change": 0.47963039533036, "market_dynamics": 0.693395, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.274112, "high": 130.570824, "low": 125.975393, "close": 130.470932, "volume": 194223277}, "trend_line": 115.115813, "activity_lines": {"activity_5": 125.212808, "activity_10": 117.697213, "activity_20": 113.024864, "activity_30": 113.382478}, "trend_signal": 0, "fair_value": 145.096437, "relative_strength": 3.094389, "rate_of_change": 0.18759312206304501, "market_dynamics": 1.121779, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.669774, "high": 134.367095, "low": 130.321089, "close": 131.91951, "volume": 89567143}, "trend_line": 115.467873, "activity_lines": {"activity_5": 129.062334, "activity_10": 121.074781, "activity_20": 115.006476, "activity_30": 114.466587}, "trend_signal": 0, "fair_value": 144.715406, "relative_strength": 5.068493, "rate_of_change": 0.3058311372044034, "market_dynamics": 1.387723, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.97046, "high": 139.483038, "low": 127.074287, "close": 139.412109, "volume": 137132478}, "trend_line": 116.156252, "activity_lines": {"activity_5": 133.614502, "activity_10": 125.40777, "activity_20": 117.616277, "activity_30": 116.011377}, "trend_signal": 0, "fair_value": 144.330281, "relative_strength": 12.478791, "rate_of_change": 0.5961649609671061, "market_dynamics": 1.273045, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.761735, "high": 144.057497, "low": 136.265194, "close": 141.460068, "volume": 155153068}, "trend_line": 116.80136, "activity_lines": {"activity_5": 136.574905, "activity_10": 129.484645, "activity_20": 120.31004, "activity_30": 117.643881}, "trend_signal": 1, "fair_value": 143.931103, "relative_strength": 12.856936, "rate_of_change": 0.5553794900338275, "market_dynamics": 1.249831, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.909642, "high": 145.805778, "low": 138.013485, "close": 140.211334, "volume": 103679855}, "trend_line": 117.358232, "activity_lines": {"activity_5": 138.629548, "activity_10": 132.707826, "activity_20": 122.740972, "activity_30": 119.154202}, "trend_signal": 1, "fair_value": 143.58276, "relative_strength": 12.733005, "rate_of_change": 0.47676842118961493, "market_dynamics": 1.173139, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.16037, "high": 143.158393, "low": 135.965515, "close": 139.362152, "volume": 81516827}, "trend_line": 117.603796, "activity_lines": {"activity_5": 139.518669, "activity_10": 135.141782, "activity_20": 124.922624, "activity_30": 120.57381}, "trend_signal": 1, "fair_value": 143.276619, "relative_strength": 11.482915, "rate_of_change": 0.20924309766357221, "market_dynamics": 1.134845, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.112401, "high": 142.558966, "low": 137.41409, "close": 141.06044, "volume": 74575446}, "trend_line": 118.144024, "activity_lines": {"activity_5": 140.381137, "activity_10": 137.257865, "activity_20": 127.107602, "activity_30": 122.087142}, "trend_signal": 1, "fair_value": 142.986482, "relative_strength": 12.114854, "rate_of_change": 0.45936272329168615, "market_dynamics": 1.062697, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.31119, "high": 142.302228, "low": 136.764718, "close": 141.709839, "volume": 72366071}, "trend_line": 118.629322, "activity_lines": {"activity_5": 140.850676, "activity_10": 138.836306, "activity_20": 129.191257, "activity_30": 123.607517}, "trend_signal": 1, "fair_value": 142.713298, "relative_strength": 13.782106, "rate_of_change": 0.4107681316153581, "market_dynamics": 0.964741, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.859679, "high": 151.050568, "low": 133.467971, "close": 140.36116, "volume": 79619877}, "trend_line": 119.192098, "activity_lines": {"activity_5": 140.717474, "activity_10": 139.50746, "activity_20": 130.969498, "activity_30": 125.009571}, "trend_signal": 1, "fair_value": 142.50278, "relative_strength": 10.815032, "rate_of_change": 0.47439873254944465, "market_dynamics": 0.909047, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.859685, "high": 143.358205, "low": 125.685687, "close": 138.063431, "volume": 110810279}, "trend_line": 119.75321, "activity_lines": {"activity_5": 139.891623, "activity_10": 139.647321, "activity_20": 132.380959, "activity_30": 126.227076}, "trend_signal": 1, "fair_value": 142.264741, "relative_strength": 10.242877, "rate_of_change": 0.47076275140319646, "market_dynamics": 0.858433, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.014455, "high": 151.113849, "low": 126.827699, "close": 130.425644, "volume": 95078415}, "trend_line": 120.207916, "activity_lines": {"activity_5": 136.663036, "activity_10": 138.196875, "activity_20": 132.923961, "activity_30": 126.91562}, "trend_signal": 1, "fair_value": 141.962073, "relative_strength": 4.13659, "rate_of_change": 0.37970255661622904, "market_dynamics": 0.614277, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.920797, "high": 146.984189, "low": 125.738306, "close": 145.317154, "volume": 1017543415}, "trend_line": 121.252246, "activity_lines": {"activity_5": 138.994053, "activity_10": 139.4548, "activity_20": 134.776001, "activity_30": 128.535571}, "trend_signal": 1, "fair_value": 141.784604, "relative_strength": 13.738141, "rate_of_change": 0.8687697405884669, "market_dynamics": 0.639618, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.717497, "high": 151.113838, "low": 133.551876, "close": 135.772614, "volume": 112566230}, "trend_line": 121.908494, "activity_lines": {"activity_5": 137.859776, "activity_10": 138.73376, "activity_20": 135.548679, "activity_30": 129.472369}, "trend_signal": 1, "fair_value": 141.568015, "relative_strength": 5.924364, "rate_of_change": 0.5412254384137388, "market_dynamics": 0.346709, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.372253, "high": 139.494485, "low": 136.072421, "close": 138.920807, "volume": 91925554}, "trend_line": 122.831189, "activity_lines": {"activity_5": 138.170711, "activity_10": 138.651292, "activity_20": 136.473916, "activity_30": 130.569938}, "trend_signal": 1, "fair_value": 141.422133, "relative_strength": 7.595453, "rate_of_change": 0.756875070575468, "market_dynamics": 0.120485, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.520458, "high": 144.317717, "low": 138.970768, "close": 143.218353, "volume": 85908073}, "trend_line": 124.110258, "activity_lines": {"activity_5": 140.010186, "activity_10": 139.396363, "activity_20": 137.656411, "activity_30": 131.885239}, "trend_signal": 1, "fair_value": 141.321706, "relative_strength": 13.212318, "rate_of_change": 1.041322656251424, "market_dynamics": 0.091412, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.067859, "high": 148.115567, "low": 139.670367, "close": 147.066162, "volume": 116186001}, "trend_line": 125.475962, "activity_lines": {"activity_5": 142.788602, "activity_10": 140.786364, "activity_20": 139.024781, "activity_30": 133.366265}, "trend_signal": 1, "fair_value": 141.265771, "relative_strength": 14.593128, "rate_of_change": 1.1003957464982417, "market_dynamics": -0.15846, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.416524, "high": 149.414823, "low": 143.618115, "close": 145.966782, "volume": 86683350}, "trend_line": 126.781709, "activity_lines": {"activity_5": 144.09119, "activity_10": 141.836404, "activity_20": 140.087639, "activity_30": 134.688253}, "trend_signal": 1, "fair_value": 141.188079, "relative_strength": 14.019017, "rate_of_change": 1.040635177596814, "market_dynamics": -0.107394, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.96679, "high": 152.113277, "low": 145.825864, "close": 150.464218, "volume": 71341435}, "trend_line": 128.312297, "activity_lines": {"activity_5": 146.849614, "activity_10": 143.614954, "activity_20": 141.383726, "activity_30": 136.216157}, "trend_signal": 1, "fair_value": 141.136658, "relative_strength": 15.853951, "rate_of_change": 1.2072624766400606, "market_dynamics": -0.03406, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.664672, "high": 150.514193, "low": 141.669235, "close": 144.417679, "volume": 99335855}, "trend_line": 129.483156, "activity_lines": {"activity_5": 146.613086, "activity_10": 144.134962, "activity_20": 141.888865, "activity_30": 137.255214}, "trend_signal": 1, "fair_value": 141.126422, "relative_strength": 11.428644, "rate_of_change": 0.9125072400504274, "market_dynamics": -0.052066, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.267179, "high": 146.966208, "low": 143.118402, "close": 144.017899, "volume": 42278064}, "trend_line": 130.668995, "activity_lines": {"activity_5": 145.876839, "activity_10": 144.508529, "activity_20": 142.30688, "activity_30": 138.192939}, "trend_signal": 1, "fair_value": 141.150398, "relative_strength": 11.229786, "rate_of_change": 0.915824912392456, "market_dynamics": -0.128776, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.218357, "high": 148.12257, "low": 143.218357, "close": 146.166672, "volume": 88039775}, "trend_line": 131.958096, "activity_lines": {"activity_5": 145.803547, "activity_10": 145.164518, "activity_20": 142.848381, "activity_30": 139.192789}, "trend_signal": 1, "fair_value": 141.213091, "relative_strength": 11.188817, "rate_of_change": 0.9865393087319732, "market_dynamics": -0.130169, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.916811, "high": 146.766333, "low": 142.268899, "close": 144.317719, "volume": 54614703}, "trend_line": 133.117298, "activity_lines": {"activity_5": 145.173904, "activity_10": 145.198133, "activity_20": 143.139049, "activity_30": 139.990184}, "trend_signal": 1, "fair_value": 141.249861, "relative_strength": 10.92258, "rate_of_change": 0.8784622051533643, "market_dynamics": -0.238545, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.867397, "high": 145.467061, "low": 137.121829, "close": 140.17009, "volume": 67948062}, "trend_line": 134.294758, "activity_lines": {"activity_5": 143.271655, "activity_10": 144.495806, "activity_20": 142.975666, "activity_30": 140.445203}, "trend_signal": 1, "fair_value": 141.125098, "relative_strength": 8.621861, "rate_of_change": 0.8845281700354196, "market_dynamics": -0.389184, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.170089, "high": 148.591285, "low": 130.87538, "close": 139.920242, "volume": 146670419}, "trend_line": 135.392294, "activity_lines": {"activity_5": 141.972398, "activity_10": 143.668098, "activity_20": 142.784879, "activity_30": 140.808138}, "trend_signal": 1, "fair_value": 140.953005, "relative_strength": 9.722845, "rate_of_change": 0.8172590027676218, "market_dynamics": -0.527384, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.169527, "high": 142.568706, "low": 135.922503, "close": 141.919083, "volume": 66979019}, "trend_line": 136.613069, "activity_lines": {"activity_5": 141.639251, "activity_10": 143.185643, "activity_20": 142.79179, "activity_30": 141.229221}, "trend_signal": 1, "fair_value": 140.835296, "relative_strength": 11.171629, "rate_of_change": 0.9016576674592747, "market_dynamics": -0.619842, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.669221, "high": 151.913406, "low": 141.669221, "close": 151.163834, "volume": 90185987}, "trend_line": 138.155322, "activity_lines": {"activity_5": 144.527608, "activity_10": 144.407676, "activity_20": 143.671021, "activity_30": 142.16798}, "trend_signal": 1, "fair_value": 140.819378, "relative_strength": 15.28992, "rate_of_change": 1.1289205427337383, "market_dynamics": -0.500695, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.463653, "high": 159.736928, "low": 151.056887, "close": 159.209229, "volume": 99852208}, "trend_line": 139.962425, "activity_lines": {"activity_5": 149.76462, "activity_10": 147.018005, "activity_20": 145.260282, "activity_30": 143.526296}, "trend_signal": 1, "fair_value": 140.761658, "relative_strength": 20.646211, "rate_of_change": 1.3080227195301122, "market_dynamics": -0.059099, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.708955, "high": 161.857724, "low": 155.161554, "close": 157.360275, "volume": 205011304}, "trend_line": 141.697906, "activity_lines": {"activity_5": 153.392547, "activity_10": 149.051388, "activity_20": 146.587029, "activity_30": 144.648738}, "trend_signal": 1, "fair_value": 140.62909, "relative_strength": 18.729051, "rate_of_change": 1.2399620826804, "market_dynamics": 0.459395, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.560174, "high": 158.359722, "low": 149.015058, "close": 151.163834, "volume": 60180715}, "trend_line": 142.266122, "activity_lines": {"activity_5": 153.808981, "activity_10": 149.832763, "activity_20": 147.249113, "activity_30": 145.259443}, "trend_signal": 1, "fair_value": 140.527472, "relative_strength": 13.929888, "rate_of_change": 0.4010052202182908, "market_dynamics": 0.606356, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.163822, "high": 152.213227, "low": 143.068422, "close": 144.917374, "volume": 100737404}, "trend_line": 142.864221, "activity_lines": {"activity_5": 151.393688, "activity_10": 149.35576, "activity_20": 147.264854, "activity_30": 145.430492}, "trend_signal": 1, "fair_value": 140.365028, "relative_strength": 11.946663, "rate_of_change": 0.4204085917236084, "market_dynamics": 0.448816, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.217214, "high": 145.267188, "low": 142.692307, "close": 144.241684, "volume": 20932876}, "trend_line": 143.323246, "activity_lines": {"activity_5": 148.55328, "activity_10": 148.739551, "activity_20": 147.183607, "activity_30": 145.51936}, "trend_signal": 1, "fair_value": 140.205139, "relative_strength": 10.303896, "rate_of_change": 0.3213015804706102, "market_dynamics": -0.04507, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.841849, "high": 148.040157, "low": 142.642345, "close": 145.841034, "volume": 28763970}, "trend_line": 143.787297, "activity_lines": {"activity_5": 146.707465, "activity_10": 148.449132, "activity_20": 147.188888, "activity_30": 145.681798}, "trend_signal": 1, "fair_value": 140.013926, "relative_strength": 10.260617, "rate_of_change": 0.3237792981607349, "market_dynamics": -0.616981, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.591145, "high": 148.040167, "low": 137.594379, "close": 138.244125, "volume": 83216966}, "trend_line": 143.748364, "activity_lines": {"activity_5": 143.22056, "activity_10": 146.749761, "activity_20": 146.468159, "activity_30": 145.324174}, "trend_signal": 0, "fair_value": 139.751308, "relative_strength": 4.027088, "rate_of_change": -0.02707680081084346, "market_dynamics": -0.934324, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.99422, "high": 143.042172, "low": 137.244523, "close": 142.392426, "volume": 84945125}, "trend_line": 143.779443, "activity_lines": {"activity_5": 142.390832, "activity_10": 145.839644, "activity_20": 146.130737, "activity_30": 145.236694}, "trend_signal": 0, "fair_value": 139.456754, "relative_strength": 3.733215, "rate_of_change": 0.021620419972207115, "market_dynamics": -1.027953, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.792693, "high": 143.042188, "low": 138.893843, "close": 139.343658, "volume": 67500869}, "trend_line": 143.75052, "activity_lines": {"activity_5": 141.129608, "activity_10": 144.330256, "activity_20": 145.486425, "activity_30": 144.950515}, "trend_signal": 0, "fair_value": 139.089886, "relative_strength": 1.402478, "rate_of_change": -0.020116227602851276, "market_dynamics": -1.066911, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.243706, "high": 146.325848, "low": 139.01879, "close": 141.842651, "volume": 98074679}, "trend_line": 143.833204, "activity_lines": {"activity_5": 141.072963, "activity_10": 143.322057, "activity_20": 145.098563, "activity_30": 144.827426}, "trend_signal": 0, "fair_value": 138.768141, "relative_strength": 0.969274, "rate_of_change": 0.057519096278747676, "market_dynamics": -1.002732, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.143352, "high": 150.039366, "low": 139.993419, "close": 148.939804, "volume": 86459111}, "trend_line": 144.095849, "activity_lines": {"activity_5": 143.541972, "activity_10": 143.773725, "activity_20": 145.411494, "activity_30": 145.156885}, "trend_signal": 0, "fair_value": 138.451913, "relative_strength": 5.289192, "rate_of_change": 0.18260387219073004, "market_dynamics": -0.78156, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.589927, "high": 152.51036, "low": 148.589927, "close": 151.288849, "volume": 68608121}, "trend_line": 144.41515, "activity_lines": {"activity_5": 146.58741, "activity_10": 144.839209, "activity_20": 145.933987, "activity_30": 145.620949}, "trend_signal": 1, "fair_value": 138.159378, "relative_strength": 6.110172, "rate_of_change": 0.2215893117087809, "market_dynamics": -0.604301, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.388789, "high": 151.988552, "low": 141.64275, "close": 150.539154, "volume": 88430692}, "trend_line": 144.754416, "activity_lines": {"activity_5": 148.513303, "activity_10": 145.878774, "activity_20": 146.381153, "activity_30": 146.016046}, "trend_signal": 1, "fair_value": 137.898817, "relative_strength": 6.035239, "rate_of_change": 0.23492410595424423, "market_dynamics": -0.335719, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.839025, "high": 161.184839, "low": 150.310247, "close": 159.735428, "volume": 79061203}, "trend_line": 145.476816, "activity_lines": {"activity_5": 152.961504, "activity_10": 148.601748, "activity_20": 147.675005, "activity_30": 146.982563}, "trend_signal": 1, "fair_value": 137.85168, "relative_strength": 10.009585, "rate_of_change": 0.4990521325442822, "market_dynamics": -0.029892, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.385568, "high": 160.785005, "low": 150.490158, "close": 160.185242, "volume": 88028161}, "trend_line": 146.468803, "activity_lines": {"activity_5": 156.200192, "activity_10": 151.137086, "activity_20": 148.936851, "activity_30": 147.931494}, "trend_signal": 1, "fair_value": 137.780881, "relative_strength": 11.424842, "rate_of_change": 0.6818866588336623, "market_dynamics": 0.185699, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.936159, "high": 161.788606, "low": 150.189288, "close": 156.836594, "volume": 119064321}, "trend_line": 146.852784, "activity_lines": {"activity_5": 157.099825, "activity_10": 152.773696, "activity_20": 149.813023, "activity_30": 148.600383}, "trend_signal": 1, "fair_value": 137.647999, "relative_strength": 9.17294, "rate_of_change": 0.2621588980965494, "market_dynamics": 0.436041, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.186453, "high": 164.7334, "low": 156.686655, "close": 164.283585, "volume": 126105712}, "trend_line": 147.80315, "activity_lines": {"activity_5": 159.955336, "activity_10": 155.564386, "activity_20": 151.338819, "activity_30": 149.724951}, "trend_signal": 1, "fair_value": 137.512642, "relative_strength": 13.451066, "rate_of_change": 0.6471555895051836, "market_dynamics": 0.845557, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.883753, "high": 166.623645, "low": 161.53471, "close": 165.233215, "volume": 63058507}, "trend_line": 148.68023, "activity_lines": {"activity_5": 162.261074, "activity_10": 158.05429, "activity_20": 152.840229, "activity_30": 150.849472}, "trend_signal": 1, "fair_value": 137.396166, "relative_strength": 13.257041, "rate_of_change": 0.5934108982115784, "market_dynamics": 1.023352, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.483108, "high": 174.329523, "low": 161.984523, "close": 163.783798, "volume": 132137630}, "trend_line": 149.365745, "activity_lines": {"activity_5": 163.104069, "activity_10": 159.865378, "activity_20": 154.083062, "activity_30": 151.823895}, "trend_signal": 1, "fair_value": 137.224344, "relative_strength": 19.712765, "rate_of_change": 0.46106667981345567, "market_dynamics": 1.25489, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.385558, "high": 161.834568, "low": 148.787858, "close": 160.635056, "volume": 144714820}, "trend_line": 149.818041, "activity_lines": {"activity_5": 162.627592, "activity_10": 160.6596, "activity_20": 154.921897, "activity_30": 152.550948}, "trend_signal": 1, "fair_value": 137.057284, "relative_strength": 17.844197, "rate_of_change": 0.30281106287120235, "market_dynamics": 1.335816, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.884562, "high": 168.431905, "low": 161.084883, "close": 165.633026, "volume": 53460783}, "trend_line": 150.473583, "activity_lines": {"activity_5": 163.787118, "activity_10": 162.020864, "activity_20": 156.191628, "activity_30": 153.571269}, "trend_signal": 1, "fair_value": 136.92674, "relative_strength": 16.066082, "rate_of_change": 0.4375587850598026, "market_dynamics": 1.156146, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.533094, "high": 168.98169, "low": 164.533493, "close": 167.932114, "volume": 56863004}, "trend_line": 151.055846, "activity_lines": {"activity_5": 165.126577, "activity_10": 163.496632, "activity_20": 157.64973, "activity_30": 154.697626}, "trend_signal": 1, "fair_value": 136.868821, "relative_strength": 14.819883, "rate_of_change": 0.3869536355760278, "market_dynamics": 1.093391, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.732192, "high": 174.579417, "low": 167.582243, "close": 170.980881, "volume": 72047532}, "trend_line": 151.941286, "activity_lines": {"activity_5": 167.239057, "activity_10": 165.224115, "activity_20": 159.347849, "activity_30": 155.983112}, "trend_signal": 1, "fair_value": 136.841, "relative_strength": 13.548718, "rate_of_change": 0.5861673172185526, "market_dynamics": 1.002786, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.930498, "high": 172.280363, "low": 161.534696, "close": 165.183212, "volume": 77114598}, "trend_line": 152.646796, "activity_lines": {"activity_5": 167.035802, "activity_10": 165.525809, "activity_20": 160.399442, "activity_30": 156.83743}, "trend_signal": 1, "fair_value": 136.744672, "relative_strength": 9.412242, "rate_of_change": 0.46433067573220616, "market_dynamics": 0.889757, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.982902, "high": 166.932516, "low": 159.735423, "close": 166.132843, "volume": 94092052}, "trend_line": 153.312335, "activity_lines": {"activity_5": 167.055797, "activity_10": 165.901113, "activity_20": 161.444972, "activity_30": 157.707498}, "trend_signal": 1, "fair_value": 136.626286, "relative_strength": 8.019702, "rate_of_change": 0.435999324872823, "market_dynamics": 0.842673, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.832548, "high": 179.727355, "low": 160.28522, "close": 172.930099, "volume": 111412801}, "trend_line": 154.266081, "activity_lines": {"activity_5": 168.975025, "activity_10": 167.404143, "activity_20": 163.033617, "activity_30": 158.97316}, "trend_signal": 1, "fair_value": 136.556271, "relative_strength": 11.455368, "rate_of_change": 0.6220934538633331, "market_dynamics": 0.906156, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.88011, "high": 179.413468, "low": 171.51867, "close": 179.377487, "volume": 145497034}, "trend_line": 155.572995, "activity_lines": {"activity_5": 172.556911, "activity_10": 169.786817, "activity_20": 165.107302, "activity_30": 160.593251}, "trend_signal": 1, "fair_value": 136.506156, "relative_strength": 14.315529, "rate_of_change": 0.8471816951128599, "market_dynamics": 1.036294, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.577809, "high": 181.076807, "low": 174.729369, "close": 177.928085, "volume": 59667229}, "trend_line": 156.839923, "activity_lines": {"activity_5": 174.892638, "activity_10": 171.631528, "activity_20": 166.847076, "activity_30": 162.035514}, "trend_signal": 1, "fair_value": 136.507197, "relative_strength": 12.053533, "rate_of_change": 0.814362415533626, "market_dynamics": 1.120561, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.878487, "high": 188.323866, "low": 175.22916, "close": 183.975632, "volume": 96309475}, "trend_line": 158.241808, "activity_lines": {"activity_5": 178.781067, "activity_10": 174.344978, "activity_20": 168.99359, "activity_30": 163.786205}, "trend_signal": 1, "fair_value": 136.533891, "relative_strength": 15.242594, "rate_of_change": 0.8938317318607667, "market_dynamics": 1.298355, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.675752, "high": 192.32225, "low": 183.275916, "close": 192.32225, "volume": 152177068}, "trend_line": 159.613755, "activity_lines": {"activity_5": 184.198874, "activity_10": 178.20887, "activity_20": 171.722486, "activity_30": 165.984944}, "trend_signal": 1, "fair_value": 136.561, "relative_strength": 20.901277, "rate_of_change": 0.8669940121007755, "market_dynamics": 1.473493, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.422607, "high": 194.321442, "low": 187.324267, "close": 193.82164, "volume": 100458600}, "trend_line": 160.767502, "activity_lines": {"activity_5": 188.370517, "activity_10": 181.769247, "activity_20": 174.353803, "activity_30": 168.191904}, "trend_signal": 1, "fair_value": 136.617868, "relative_strength": 20.886308, "rate_of_change": 0.7228368256858626, "market_dynamics": 1.426938, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.121522, "high": 197.420194, "low": 190.522986, "close": 196.620514, "volume": 56769260}, "trend_line": 162.076176, "activity_lines": {"activity_5": 192.082349, "activity_10": 185.325991, "activity_20": 177.037956, "activity_30": 170.505002}, "trend_signal": 1, "fair_value": 136.641186, "relative_strength": 21.618383, "rate_of_change": 0.8140165044052226, "market_dynamics": 1.474685, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.570537, "high": 198.769658, "low": 193.921604, "close": 194.571335, "volume": 48121887}, "trend_line": 163.523093, "activity_lines": {"activity_5": 193.961586, "activity_10": 187.988549, "activity_20": 179.311083, "activity_30": 172.601463}, "trend_signal": 1, "fair_value": 136.764906, "relative_strength": 18.180744, "rate_of_change": 0.8927388563264133, "market_dynamics": 1.432677, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.971599, "high": 198.869606, "low": 191.872441, "close": 197.87001, "volume": 55337414}, "trend_line": 165.288181, "activity_lines": {"activity_5": 195.830831, "activity_10": 190.821949, "activity_20": 181.688694, "activity_30": 174.817393}, "trend_signal": 1, "fair_value": 136.899856, "relative_strength": 18.927701, "rate_of_change": 1.079412068116899, "market_dynamics": 1.312651, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.065925, "high": 223.509646, "low": 197.270257, "close": 222.610001, "volume": 108448365}, "trend_line": 167.900458, "activity_lines": {"activity_5": 205.020448, "activity_10": 197.559224, "activity_20": 186.2409, "activity_30": 178.515575}, "trend_signal": 1, "fair_value": 137.291901, "relative_strength": 30.900646, "rate_of_change": 1.5804378656692806, "market_dynamics": 1.392859, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.010248, "high": 222.909878, "low": 203.717652, "close": 207.116272, "volume": 73898744}, "trend_line": 169.942966, "activity_lines": {"activity_5": 207.026305, "activity_10": 200.4526, "activity_20": 189.020253, "activity_30": 181.045628}, "trend_signal": 1, "fair_value": 137.598678, "relative_strength": 21.73724, "rate_of_change": 1.2164993617825788, "market_dynamics": 1.327672, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.316186, "high": 213.832563, "low": 203.473024, "close": 206.972565, "volume": 91584509}, "trend_line": 172.233914, "activity_lines": {"activity_5": 208.097951, "activity_10": 202.69828, "activity_20": 191.546492, "activity_30": 183.434634}, "trend_signal": 1, "fair_value": 137.915092, "relative_strength": 20.452281, "rate_of_change": 1.348068739720587, "market_dynamics": 1.282897, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.072282, "high": 216.871243, "low": 207.372495, "close": 212.171875, "volume": 111667805}, "trend_line": 174.559896, "activity_lines": {"activity_5": 210.212564, "activity_10": 205.387561, "activity_20": 194.364623, "activity_30": 186.011277}, "trend_signal": 1, "fair_value": 138.268994, "relative_strength": 22.181482, "rate_of_change": 1.3504785126116394, "market_dynamics": 1.315746, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.271732, "high": 214.371577, "low": 209.472224, "close": 213.071762, "volume": 84868554}, "trend_line": 177.017499, "activity_lines": {"activity_5": 211.45377, "activity_10": 207.617843, "activity_20": 197.04494, "activity_30": 188.495913}, "trend_signal": 1, "fair_value": 138.665776, "relative_strength": 19.504624, "rate_of_change": 1.4078852338454517, "market_dynamics": 1.183325, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.971497, "high": 218.671004, "low": 212.771792, "close": 216.471298, "volume": 80619385}, "trend_line": 179.505121, "activity_lines": {"activity_5": 212.814704, "activity_10": 209.937203, "activity_20": 199.814318, "activity_30": 191.04132}, "trend_signal": 1, "fair_value": 139.116343, "relative_strength": 22.325318, "rate_of_change": 1.4052972243156685, "market_dynamics": 1.233348, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.771404, "high": 216.471308, "low": 200.473417, "close": 204.672867, "volume": 83034024}, "trend_line": 181.36289, "activity_lines": {"activity_5": 210.652075, "activity_10": 209.672319, "activity_20": 201.194148, "activity_30": 192.665045}, "trend_signal": 1, "fair_value": 139.531909, "relative_strength": 14.854171, "rate_of_change": 1.0349392761892238, "market_dynamics": 0.995033, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.272785, "high": 206.922564, "low": 201.273314, "close": 205.672729, "volume": 77213655}, "trend_line": 183.175686, "activity_lines": {"activity_5": 208.985627, "activity_10": 209.391933, "activity_20": 202.4833, "activity_30": 194.233422}, "trend_signal": 1, "fair_value": 139.960604, "relative_strength": 13.985605, "rate_of_change": 0.9995407550023162, "market_dynamics": 0.546995, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.473026, "high": 204.664869, "low": 196.473954, "close": 197.773788, "volume": 106875283}, "trend_line": 184.750173, "activity_lines": {"activity_5": 204.772854, "activity_10": 207.510791, "activity_20": 202.840454, "activity_30": 195.175235}, "trend_signal": 1, "fair_value": 140.397531, "relative_strength": 9.994877, "rate_of_change": 0.8595502134491673, "market_dynamics": 0.086064, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.073883, "high": 198.323714, "low": 192.224522, "close": 195.574081, "volume": 75405824}, "trend_line": 185.944795, "activity_lines": {"activity_5": 200.786718, "activity_10": 205.171475, "activity_20": 202.860527, "activity_30": 195.873552}, "trend_signal": 1, "fair_value": 140.874745, "relative_strength": 7.657331, "rate_of_change": 0.6466148207612286, "market_dynamics": -0.462109, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.974014, "high": 196.423951, "low": 182.575805, "close": 184.525543, "volume": 158647712}, "trend_line": 186.756139, "activity_lines": {"activity_5": 194.284249, "activity_10": 200.865079, "activity_20": 201.68364, "activity_30": 195.781987}, "trend_signal": 1, "fair_value": 141.264179, "relative_strength": -0.829542, "rate_of_change": 0.43633595659399405, "market_dynamics": -0.665355, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.425542, "high": 186.225313, "low": 180.676041, "close": 184.625519, "volume": 95429109}, "trend_line": 187.682436, "activity_lines": {"activity_5": 189.944821, "activity_10": 197.269304, "activity_20": 200.42869, "activity_30": 195.644528}, "trend_signal": 1, "fair_value": 141.662892, "relative_strength": -0.313081, "rate_of_change": 0.49599279839470517, "market_dynamics": -0.862485, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.125589, "high": 184.975475, "low": 179.026266, "close": 184.47554, "volume": 63018526}, "trend_line": 188.355501, "activity_lines": {"activity_5": 186.89189, "activity_10": 194.055184, "activity_20": 199.103765, "activity_30": 195.437631}, "trend_signal": 0, "fair_value": 142.054885, "relative_strength": 0.163252, "rate_of_change": 0.3586190665172357, "market_dynamics": -1.056021, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.725509, "high": 188.525004, "low": 183.825641, "close": 186.925217, "volume": 132905754}, "trend_line": 189.078568, "activity_lines": {"activity_5": 186.068665, "activity_10": 191.695496, "activity_20": 197.987865, "activity_30": 195.345355}, "trend_signal": 0, "fair_value": 142.442745, "relative_strength": -1.749416, "rate_of_change": 0.38388419566253396, "market_dynamics": -0.965453, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.825243, "high": 187.975082, "low": 181.925884, "close": 185.725372, "volume": 97304469}, "trend_line": 189.809954, "activity_lines": {"activity_5": 185.568729, "activity_10": 189.576685, "activity_20": 196.71485, "activity_30": 195.12902}, "trend_signal": 0, "fair_value": 142.903216, "relative_strength": -3.28625, "rate_of_change": 0.38681591876664456, "market_dynamics": -1.048253, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.375414, "high": 189.924823, "low": 173.876943, "close": 179.326233, "volume": 108530017}, "trend_line": 190.432993, "activity_lines": {"activity_5": 183.592327, "activity_10": 186.791601, "activity_20": 194.824062, "activity_30": 194.452651}, "trend_signal": 0, "fair_value": 143.286195, "relative_strength": -6.392001, "rate_of_change": 0.32824358621361116, "market_dynamics": -1.043644, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.626305, "high": 181.475944, "low": 174.576854, "close": 176.476608, "volume": 59750868}, "trend_line": 190.794446, "activity_lines": {"activity_5": 181.012671, "activity_10": 184.163768, "activity_20": 192.723767, "activity_30": 193.552239}, "trend_signal": 0, "fair_value": 143.631712, "relative_strength": -8.082877, "rate_of_change": 0.1898058704564829, "market_dynamics": -1.06096, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.176514, "high": 178.876286, "low": 174.126911, "close": 176.626572, "volume": 114999292}, "trend_line": 191.084261, "activity_lines": {"activity_5": 179.026263, "activity_10": 182.07586, "activity_20": 190.720349, "activity_30": 192.638182}, "trend_signal": 0, "fair_value": 143.951956, "relative_strength": -6.494236, "rate_of_change": 0.1518990757204769, "market_dynamics": -1.163557, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.126505, "high": 181.975873, "low": 172.977064, "close": 180.92601, "volume": 83142865}, "trend_line": 191.415765, "activity_lines": {"activity_5": 178.996267, "activity_10": 181.297781, "activity_20": 189.221611, "activity_30": 191.982811}, "trend_signal": 0, "fair_value": 144.339431, "relative_strength": -5.944988, "rate_of_change": 0.17348576919163183, "market_dynamics": -1.203145, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.776031, "high": 180.776031, "low": 175.326754, "close": 177.926407, "volume": 57821774}, "trend_line": 191.840538, "activity_lines": {"activity_5": 178.366349, "activity_10": 180.280642, "activity_20": 187.502175, "activity_30": 191.11253}, "trend_signal": 0, "fair_value": 144.753428, "relative_strength": -6.944164, "rate_of_change": 0.22191118897652765, "market_dynamics": -1.306703, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.476466, "high": 181.275965, "low": 175.226761, "close": 180.426071, "volume": 49701629}, "trend_line": 192.316979, "activity_lines": {"activity_5": 179.089584, "activity_10": 180.038855, "activity_20": 186.115771, "activity_30": 190.376113}, "trend_signal": 0, "fair_value": 145.187288, "relative_strength": -5.505554, "rate_of_change": 0.2483526187775777, "market_dynamics": -1.290695, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.576062, "high": 187.27517, "low": 180.376076, "close": 183.325699, "volume": 77877780}, "trend_line": 192.663499, "activity_lines": {"activity_5": 180.706039, "activity_10": 180.398808, "activity_20": 185.206398, "activity_30": 189.79603}, "trend_signal": 0, "fair_value": 145.633016, "relative_strength": -6.450945, "rate_of_change": 0.1801816988816147, "market_dynamics": -1.233723, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.775775, "high": 186.447288, "low": 180.176114, "close": 184.775513, "volume": 16725906}, "trend_line": 192.843434, "activity_lines": {"activity_5": 182.34916, "activity_10": 181.045997, "activity_20": 184.54839, "activity_30": 189.287128}, "trend_signal": 0, "fair_value": 146.100372, "relative_strength": -5.549713, "rate_of_change": 0.09339340400954745, "market_dynamics": -1.090115, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.649994, "high": 185.699997, "low": 180.5, "close": 183.75, "volume": 22982773}, "trend_line": 193.037497, "activity_lines": {"activity_5": 183.10718, "activity_10": 181.501275, "activity_20": 183.898416, "activity_30": 188.700455}, "trend_signal": 0, "fair_value": 146.467716, "relative_strength": -6.898887, "rate_of_change": 0.10063241250931046, "market_dynamics": -0.850075, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.050003, "high": 184.673996, "low": 177.800003, "close": 181.149994, "volume": 48882016}, "trend_line": 192.94331, "activity_lines": {"activity_5": 182.810265, "activity_10": 181.541556, "activity_20": 183.136163, "activity_30": 187.933519}, "trend_signal": 0, "fair_value": 146.816153, "relative_strength": -9.88801, "rate_of_change": -0.04879207483715205, "market_dynamics": -0.570815, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.600006, "high": 183.649994, "low": 178.25, "close": 178.949997, "volume": 57630949}, "trend_line": 192.497568, "activity_lines": {"activity_5": 181.565112, "activity_10": 181.265027, "activity_20": 182.316396, "activity_30": 187.030725}, "trend_signal": 0, "fair_value": 147.135448, "relative_strength": -12.008377, "rate_of_change": -0.2310222624458944, "market_dynamics": -0.415878, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.699997, "high": 190.563004, "low": 178.100006, "close": 188.25, "volume": 133759835}, "trend_line": 192.311846, "activity_lines": {"activity_5": 183.518366, "activity_10": 182.686247, "activity_20": 182.561016, "activity_30": 186.756688}, "trend_signal": 0, "fair_value": 147.510839, "relative_strength": -6.792598, "rate_of_change": -0.09648017994699984, "market_dynamics": -0.048383, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.25, "high": 191.350006, "low": 182.199997, "close": 191.350006, "volume": 123513233}, "trend_line": 192.136163, "activity_lines": {"activity_5": 186.176667, "activity_10": 184.457043, "activity_20": 183.179079, "activity_30": 186.694634}, "trend_signal": 0, "fair_value": 147.875702, "relative_strength": -6.214134, "rate_of_change": -0.09135318684424269, "market_dynamics": 0.301976, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.800003, "high": 213.5, "low": 191.199997, "close": 206.600006, "volume": 113931301}, "trend_line": 192.537119, "activity_lines": {"activity_5": 193.480003, "activity_10": 188.732868, "activity_20": 185.317727, "activity_30": 187.627785}, "trend_signal": 0, "fair_value": 148.329682, "relative_strength": -0.437383, "rate_of_change": 0.20868325553059963, "market_dynamics": 0.678342, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.300003, "high": 212.800003, "low": 198.100006, "close": 210.300003, "volume": 78152896}, "trend_line": 192.951452, "activity_lines": {"activity_5": 200.493337, "activity_10": 193.21462, "activity_20": 187.766725, "activity_30": 188.773778}, "trend_signal": 0, "fair_value": 148.76898, "relative_strength": 0.331933, "rate_of_change": 0.21519642661735225, "market_dynamics": 1.025344, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.800003, "high": 210.600006, "low": 201.699997, "close": 203.100006, "volume": 51901444}, "trend_line": 192.301118, "activity_lines": {"activity_5": 203.163338, "activity_10": 195.79867, "activity_20": 189.459886, "activity_30": 189.428523}, "trend_signal": 0, "fair_value": 149.191884, "relative_strength": -5.430539, "rate_of_change": -0.3370454035246061, "market_dynamics": 1.019582, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.800003, "high": 217.199997, "low": 202.899994, "close": 216.800003, "volume": 81858052}, "trend_line": 192.623909, "activity_lines": {"activity_5": 208.790004, "activity_10": 200.461376, "activity_20": 192.369359, "activity_30": 191.009096}, "trend_signal": 0, "fair_value": 149.65461, "relative_strength": -1.285408, "rate_of_change": 0.16785705842853976, "market_dynamics": 1.11291, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.5, "high": 218.600006, "low": 204.399994, "close": 206.399994, "volume": 67030790}, "trend_line": 192.604824, "activity_lines": {"activity_5": 209.046667, "activity_10": 202.624547, "activity_20": 194.135143, "activity_30": 191.897876}, "trend_signal": 0, "fair_value": 150.028269, "relative_strength": -0.455906, "rate_of_change": -0.009907908161073505, "market_dynamics": 1.005666, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.699997, "high": 215.699997, "low": 201.091995, "close": 214.399994, "volume": 61385922}, "trend_line": 192.679094, "activity_lines": {"activity_5": 210.966665, "activity_10": 205.849091, "activity_20": 196.558429, "activity_30": 193.304016}, "trend_signal": 1, "fair_value": 150.521049, "relative_strength": 3.371442, "rate_of_change": 0.038560820262728356, "market_dynamics": 0.970001, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 221.300003, "low": 211.699997, "close": 212.300003, "volume": 175172205}, "trend_line": 192.653369, "activity_lines": {"activity_5": 211.666666, "activity_10": 208.134546, "activity_20": 198.650885, "activity_30": 194.569881}, "trend_signal": 1, "fair_value": 150.987568, "relative_strength": 5.65594, "rate_of_change": -0.013351214948101335, "market_dynamics": 1.116087, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.300003, "high": 209.744995, "low": 198.600006, "close": 204.199997, "volume": 106237822}, "trend_line": 192.244326, "activity_lines": {"activity_5": 209.533331, "activity_10": 208.380909, "activity_20": 199.845365, "activity_30": 195.314825}, "trend_signal": 1, "fair_value": 151.363444, "relative_strength": 0.989549, "rate_of_change": -0.21232070953298354, "market_dynamics": 0.963749, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.300003, "high": 216.100006, "low": 204.399994, "close": 216.100006, "volume": 44485254}, "trend_line": 192.62523, "activity_lines": {"activity_5": 211.293334, "activity_10": 210.331819, "activity_20": 202.054732, "activity_30": 196.853901}, "trend_signal": 1, "fair_value": 151.792564, "relative_strength": 2.036872, "rate_of_change": 0.19813536655432254, "market_dynamics": 0.908685, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.0, "high": 219.699997, "low": 212.300003, "close": 215.850006, "volume": 119142815}, "trend_line": 192.964473, "activity_lines": {"activity_5": 213.01667, "activity_10": 211.730911, "activity_20": 204.051608, "activity_30": 198.352273}, "trend_signal": 1, "fair_value": 152.172401, "relative_strength": 0.32181, "rate_of_change": 0.1761155586939522, "market_dynamics": 0.891997, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.199997, "high": 221.75, "low": 213.649994, "close": 217.550003, "volume": 75393455}, "trend_line": 193.62368, "activity_lines": {"activity_5": 214.67667, "activity_10": 212.993638, "activity_20": 206.02361, "activity_30": 199.938437}, "trend_signal": 1, "fair_value": 152.571136, "relative_strength": 0.439848, "rate_of_change": 0.34162091588745935, "market_dynamics": 0.726181, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.449997, "high": 225.100006, "low": 214.399994, "close": 223.0, "volume": 84038482}, "trend_line": 194.537877, "activity_lines": {"activity_5": 217.943336, "activity_10": 215.048183, "activity_20": 208.340259, "activity_30": 201.833683}, "trend_signal": 1, "fair_value": 152.984008, "relative_strength": 5.664717, "rate_of_change": 0.472151443459809, "market_dynamics": 0.805758, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.300003, "high": 223.100006, "low": 210.399994, "close": 216.75, "volume": 84206643}, "trend_line": 195.612026, "activity_lines": {"activity_5": 218.413335, "activity_10": 215.735456, "activity_20": 209.847033, "activity_30": 203.266723}, "trend_signal": 1, "fair_value": 153.377934, "relative_strength": 2.754357, "rate_of_change": 0.5521541699563098, "market_dynamics": 0.799725, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.850006, "high": 236.199997, "low": 219.449997, "close": 234.050003, "volume": 100171918}, "trend_line": 197.259509, "activity_lines": {"activity_5": 223.813335, "activity_10": 219.320002, "activity_20": 212.828456, "activity_30": 205.746593}, "trend_signal": 1, "fair_value": 153.902918, "relative_strength": 11.996955, "rate_of_change": 0.842219690521493, "market_dynamics": 0.900127, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.899994, "high": 242.089996, "low": 226.5, "close": 226.5, "volume": 100225346}, "trend_line": 198.660324, "activity_lines": {"activity_5": 225.500001, "activity_10": 221.218183, "activity_20": 214.849287, "activity_30": 207.633076}, "trend_signal": 1, "fair_value": 154.427183, "relative_strength": 8.469672, "rate_of_change": 0.7101381358502693, "market_dynamics": 1.01335, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.5, "high": 235.800003, "low": 217.699997, "close": 224.699997, "volume": 107931526}, "trend_line": 199.919483, "activity_lines": {"activity_5": 225.876666, "activity_10": 222.423637, "activity_20": 216.500001, "activity_30": 209.313055}, "trend_signal": 1, "fair_value": 154.94567, "relative_strength": 4.661979, "rate_of_change": 0.6338251013826047, "market_dynamics": 0.985962, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.399994, "high": 225.102005, "low": 205.664001, "close": 208.800003, "volume": 107289518}, "trend_line": 200.688638, "activity_lines": {"activity_5": 220.476667, "activity_10": 220.55091, "activity_20": 216.44143, "activity_30": 209.885992}, "trend_signal": 1, "fair_value": 155.364793, "relative_strength": -2.175774, "rate_of_change": 0.3847323874882087, "market_dynamics": 0.760202, "expectation": {"probability": 51.0586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5bb50dc-f372-4f36-9142-0dc11743f76f/", "share_image": "https://sharemaestro.com/terminal/c5bb50dc-f372-4f36-9142-0dc11743f76f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}