{"ticker": {"uuid": "c5bb7538-caa4-45c2-8e65-5cbfcdb53f25", "symbol": "ZPHR", "name": "Zephyr Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPHR fell 15.21%, moving from 3.55 to 3.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 43.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "-15.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.8, "close": 3.01, "volume": 21807491}, "trend_line": 3.028667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.137273, "activity_20": 3.266667, "activity_30": 3.18957}, "trend_signal": 1, "fair_value": 3.387885, "relative_strength": -7.415989, "rate_of_change": 0.28698675496688675, "market_dynamics": -0.732089, "expectation": {"probability": 43.5294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.4, "close": 3.5, "volume": 36162968}, "trend_line": 5.396667, "activity_lines": {"activity_5": 3.71, "activity_10": 4.016364, "activity_20": 4.469762, "activity_30": 4.908925}, "trend_signal": 0, "fair_value": 4.294872, "relative_strength": -33.805582, "rate_of_change": -1.280487726799534, "market_dynamics": -1.329901, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.3, "close": 3.5, "volume": 18791598}, "trend_line": 5.295, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.874545, "activity_20": 4.329048, "activity_30": 4.786559}, "trend_signal": 0, "fair_value": 4.314263, "relative_strength": -34.285489, "rate_of_change": -1.8838849979070407, "market_dynamics": -1.222182, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5, "high": 4.211, "low": 3.45, "close": 3.9, "volume": 36980528}, "trend_line": 5.216667, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.834545, "activity_20": 4.242619, "activity_30": 4.696559}, "trend_signal": 0, "fair_value": 4.335737, "relative_strength": -24.790211, "rate_of_change": -1.4793767705382392, "market_dynamics": -0.948855, "expectation": {"probability": 32.2901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.05, "high": 4.134, "low": 3.5, "close": 3.8, "volume": 19683705}, "trend_line": 5.14, "activity_lines": {"activity_5": 3.72, "activity_10": 3.792727, "activity_20": 4.16119, "activity_30": 4.605161}, "trend_signal": 0, "fair_value": 4.356731, "relative_strength": -27.18984, "rate_of_change": -1.4696548581690279, "market_dynamics": -0.817681, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.5, "close": 3.55, "volume": 19576060}, "trend_line": 5.065, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.721818, "activity_20": 4.06881, "activity_30": 4.502581}, "trend_signal": 0, "fair_value": 4.376282, "relative_strength": -29.19321, "rate_of_change": -1.4591439688715817, "market_dynamics": -0.8719, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.01, "close": 3.3, "volume": 31390304}, "trend_line": 4.995, "activity_lines": {"activity_5": 3.56, "activity_10": 3.623636, "activity_20": 3.96381, "activity_30": 4.38871}, "trend_signal": 0, "fair_value": 4.394391, "relative_strength": -35.534177, "rate_of_change": -1.3820335636722663, "market_dynamics": -0.791881, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.07, "close": 3.3, "volume": 8527646}, "trend_line": 4.903333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.543636, "activity_20": 3.870476, "activity_30": 4.279355}, "trend_signal": 0, "fair_value": 4.4125, "relative_strength": -36.949037, "rate_of_change": -1.8351751751751786, "market_dynamics": -0.949901, "expectation": {"probability": 35.0475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.35, "high": 4.18, "low": 3.347, "close": 4.0, "volume": 16655218}, "trend_line": 4.836667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.612727, "activity_20": 3.853571, "activity_30": 4.221075}, "trend_signal": 0, "fair_value": 4.435096, "relative_strength": -23.547684, "rate_of_change": -1.359605802828396, "market_dynamics": -0.689063, "expectation": {"probability": 33.5075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.62, "close": 3.85, "volume": 17268184}, "trend_line": 4.751667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.656364, "activity_20": 3.826905, "activity_30": 4.157419}, "trend_signal": 0, "fair_value": 4.456731, "relative_strength": -24.847184, "rate_of_change": -1.7574085625493747, "market_dynamics": -0.34236, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.569, "close": 3.9, "volume": 13283869}, "trend_line": 4.663333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.703636, "activity_20": 3.809524, "activity_30": 4.102473}, "trend_signal": 0, "fair_value": 4.479006, "relative_strength": -23.155471, "rate_of_change": -1.8590107429666385, "market_dynamics": -0.049887, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.42, "close": 3.45, "volume": 29156146}, "trend_line": 4.536667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.665455, "activity_20": 3.752381, "activity_30": 4.024194}, "trend_signal": 0, "fair_value": 4.498077, "relative_strength": -29.274343, "rate_of_change": -2.716211773853597, "market_dynamics": 0.311581, "expectation": {"probability": 38.2964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.3, "close": 3.4, "volume": 8342898}, "trend_line": 4.42, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.619091, "activity_20": 3.698333, "activity_30": 3.95086}, "trend_signal": 0, "fair_value": 4.516667, "relative_strength": -30.740378, "rate_of_change": -2.5716456596880404, "market_dynamics": 0.258667, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.25, "volume": 23642947}, "trend_line": 4.296667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.547273, "activity_20": 3.638095, "activity_30": 3.875376}, "trend_signal": 0, "fair_value": 4.533173, "relative_strength": -34.582019, "rate_of_change": -2.79033936651583, "market_dynamics": 0.277006, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.17, "close": 3.5, "volume": 10570982}, "trend_line": 4.196667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.532727, "activity_20": 3.609048, "activity_30": 3.823978}, "trend_signal": 0, "fair_value": 4.550641, "relative_strength": -29.315113, "rate_of_change": -2.327385389652038, "market_dynamics": 0.256334, "expectation": {"probability": 32.3776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5, "high": 3.691, "low": 3.3, "close": 3.35, "volume": 15327724}, "trend_line": 4.111667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.496364, "activity_20": 3.571429, "activity_30": 3.769355}, "trend_signal": 0, "fair_value": 4.567468, "relative_strength": -33.737226, "rate_of_change": -2.0254168367421093, "market_dynamics": 0.228249, "expectation": {"probability": 35.0297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.157, "close": 3.65, "volume": 26527949}, "trend_line": 4.041667, "activity_lines": {"activity_5": 3.47, "activity_10": 3.518182, "activity_20": 3.568095, "activity_30": 3.73957}, "trend_signal": 0, "fair_value": 4.586859, "relative_strength": -26.852119, "rate_of_change": -1.7024725008129162, "market_dynamics": 0.472449, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.65, "high": 3.8, "low": 2.527, "close": 2.6, "volume": 59457825}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.342727, "activity_20": 3.467857, "activity_30": 3.646559}, "trend_signal": 0, "fair_value": 4.599679, "relative_strength": -46.689878, "rate_of_change": -2.268049297480474, "market_dynamics": 0.359274, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.55, "close": 2.675, "volume": 30826466}, "trend_line": 3.874167, "activity_lines": {"activity_5": 2.995, "activity_10": 3.193636, "activity_20": 3.38381, "activity_30": 3.564301}, "trend_signal": 0, "fair_value": 4.61234, "relative_strength": -43.545112, "rate_of_change": -1.919822784810133, "market_dynamics": 0.19143, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 3.199, "low": 2.57, "close": 3.15, "volume": 13887909}, "trend_line": 3.819167, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.155, "activity_20": 3.351786, "activity_30": 3.517581}, "trend_signal": 0, "fair_value": 4.628526, "relative_strength": -33.776052, "rate_of_change": -1.4196600198184466, "market_dynamics": 0.105988, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.05, "high": 3.39, "low": 2.75, "close": 3.2, "volume": 14036745}, "trend_line": 3.774167, "activity_lines": {"activity_5": 3.031667, "activity_10": 3.138182, "activity_20": 3.326429, "activity_30": 3.477634}, "trend_signal": 0, "fair_value": 4.644391, "relative_strength": -30.023884, "rate_of_change": -1.1782674075263107, "market_dynamics": -0.092996, "expectation": {"probability": 34.1112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.802, "close": 2.9, "volume": 9080852}, "trend_line": 3.700833, "activity_lines": {"activity_5": 2.98, "activity_10": 3.079545, "activity_20": 3.274881, "activity_30": 3.421237}, "trend_signal": 0, "fair_value": 4.658974, "relative_strength": -34.742264, "rate_of_change": -1.9430512746256332, "market_dynamics": -0.15292, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.647, "close": 2.85, "volume": 17988890}, "trend_line": 3.625833, "activity_lines": {"activity_5": 2.961667, "activity_10": 3.021818, "activity_20": 3.221429, "activity_30": 3.366344}, "trend_signal": 0, "fair_value": 4.673237, "relative_strength": -36.210601, "rate_of_change": -2.0265707747417876, "market_dynamics": -0.204852, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 3.098, "low": 2.822, "close": 2.9, "volume": 6714327}, "trend_line": 3.5625, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.983182, "activity_20": 3.175833, "activity_30": 3.319516}, "trend_signal": 0, "fair_value": 4.687821, "relative_strength": -33.803322, "rate_of_change": -1.7467158581214326, "market_dynamics": -0.327868, "expectation": {"probability": 33.961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 26619610}, "trend_line": 3.495833, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.914545, "activity_20": 3.115952, "activity_30": 3.263871}, "trend_signal": 0, "fair_value": 4.701282, "relative_strength": -38.501446, "rate_of_change": -1.8713543859649069, "market_dynamics": -0.489783, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 2.696, "low": 2.48, "close": 2.6, "volume": 9068177}, "trend_line": 3.430833, "activity_lines": {"activity_5": 2.74, "activity_10": 2.842273, "activity_20": 3.051786, "activity_30": 3.206075}, "trend_signal": 0, "fair_value": 4.714103, "relative_strength": -39.685134, "rate_of_change": -1.859356553931506, "market_dynamics": -0.59342, "expectation": {"probability": 37.1998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 2.6, "low": 1.91, "close": 2.25, "volume": 46524048}, "trend_line": 3.3625, "activity_lines": {"activity_5": 2.56, "activity_10": 2.72, "activity_20": 2.95881, "activity_30": 3.129892}, "trend_signal": 0, "fair_value": 4.724038, "relative_strength": -47.193098, "rate_of_change": -1.9917320370883684, "market_dynamics": -0.567273, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.3, "volume": 32387691}, "trend_line": 3.289167, "activity_lines": {"activity_5": 2.44, "activity_10": 2.632273, "activity_20": 2.875595, "activity_30": 3.061344}, "trend_signal": 0, "fair_value": 4.732853, "relative_strength": -45.323244, "rate_of_change": -2.180907063197022, "market_dynamics": -0.601379, "expectation": {"probability": 33.2929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3, "high": 2.795, "low": 2.22, "close": 2.4, "volume": 20677244}, "trend_line": 3.2325, "activity_lines": {"activity_5": 2.39, "activity_10": 2.568182, "activity_20": 2.806667, "activity_30": 3.003978}, "trend_signal": 0, "fair_value": 4.742949, "relative_strength": -42.27415, "rate_of_change": -1.7228374235786759, "market_dynamics": -0.699942, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.885, "low": 2.42, "close": 2.75, "volume": 16747432}, "trend_line": 3.205833, "activity_lines": {"activity_5": 2.49, "activity_10": 2.572727, "activity_20": 2.77869, "activity_30": 2.972849}, "trend_signal": 0, "fair_value": 4.755288, "relative_strength": -33.847801, "rate_of_change": -0.8249651972157703, "market_dynamics": -0.514097, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 2.795, "low": 2.7, "close": 2.7, "volume": 5166534}, "trend_line": 3.1725, "activity_lines": {"activity_5": 2.57, "activity_10": 2.575455, "activity_20": 2.75119, "activity_30": 2.940215}, "trend_signal": 0, "fair_value": 4.766987, "relative_strength": -34.283224, "rate_of_change": -1.0397609607237894, "market_dynamics": -0.391266, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.53, "close": 2.65, "volume": 1006075}, "trend_line": 3.144167, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.578182, "activity_20": 2.724643, "activity_30": 2.906505}, "trend_signal": 0, "fair_value": 4.778205, "relative_strength": -33.971504, "rate_of_change": -0.8930811662726539, "market_dynamics": -0.059355, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.42, "close": 2.6, "volume": 4310838}, "trend_line": 3.114167, "activity_lines": {"activity_5": 2.64, "activity_10": 2.576364, "activity_20": 2.697143, "activity_30": 2.871398}, "trend_signal": 0, "fair_value": 4.789103, "relative_strength": -33.456324, "rate_of_change": -0.954147791768052, "market_dynamics": 0.282881, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.2, "close": 2.3, "volume": 5815179}, "trend_line": 3.060833, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.524545, "activity_20": 2.644881, "activity_30": 2.818871}, "trend_signal": 0, "fair_value": 4.792147, "relative_strength": -38.404336, "rate_of_change": -1.7126249170323877, "market_dynamics": 0.152611, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.57, "low": 2.2, "close": 2.45, "volume": 12845588}, "trend_line": 3.015833, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.510909, "activity_20": 2.611429, "activity_30": 2.779462}, "trend_signal": 0, "fair_value": 4.794231, "relative_strength": -34.445475, "rate_of_change": -1.470188017444922, "market_dynamics": 0.157933, "expectation": {"probability": 36.6238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.2, "close": 2.5, "volume": 12231125}, "trend_line": 2.980833, "activity_lines": {"activity_5": 2.47, "activity_10": 2.510909, "activity_20": 2.587738, "activity_30": 2.746183}, "trend_signal": 0, "fair_value": 4.795513, "relative_strength": -31.450853, "rate_of_change": -1.1605417143455934, "market_dynamics": 0.101896, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.22, "close": 2.4, "volume": 16509932}, "trend_line": 2.950833, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.494545, "activity_20": 2.558571, "activity_30": 2.70871}, "trend_signal": 0, "fair_value": 4.795032, "relative_strength": -32.442743, "rate_of_change": -1.006430081792581, "market_dynamics": 0.071716, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.2, "close": 2.35, "volume": 19568522}, "trend_line": 2.919167, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.466364, "activity_20": 2.530595, "activity_30": 2.669946}, "trend_signal": 0, "fair_value": 4.79375, "relative_strength": -33.87133, "rate_of_change": -1.0731207086270207, "market_dynamics": 0.27901, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.2, "close": 2.25, "volume": 7876995}, "trend_line": 2.860833, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.419091, "activity_20": 2.494286, "activity_30": 2.626774}, "trend_signal": 0, "fair_value": 4.792468, "relative_strength": -35.46169, "rate_of_change": -1.9983097918001913, "market_dynamics": 0.27112, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25, "high": 2.389, "low": 2.033, "close": 2.2, "volume": 14609105}, "trend_line": 2.805833, "activity_lines": {"activity_5": 2.29, "activity_10": 2.365455, "activity_20": 2.455238, "activity_30": 2.58414}, "trend_signal": 0, "fair_value": 4.791827, "relative_strength": -35.642087, "rate_of_change": -1.922516973203265, "market_dynamics": 0.19171, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 3.1, "low": 2.1, "close": 2.975, "volume": 36611487}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.501667, "activity_10": 2.462727, "activity_20": 2.494524, "activity_30": 2.595054}, "trend_signal": 0, "fair_value": 4.791346, "relative_strength": -11.756341, "rate_of_change": -1.0988893494374004, "market_dynamics": 0.563767, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.05, "high": 3.015, "low": 2.6, "close": 2.7, "volume": 23908114}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.59, "activity_10": 2.505, "activity_20": 2.50869, "activity_30": 2.590215}, "trend_signal": 0, "fair_value": 4.792308, "relative_strength": -19.542932, "rate_of_change": -0.9009009009008978, "market_dynamics": 0.892731, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 3.8, "low": 2.643, "close": 3.7, "volume": 41258025}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.991667, "activity_10": 2.728182, "activity_20": 2.619048, "activity_30": 2.651505}, "trend_signal": 0, "fair_value": 4.802885, "relative_strength": 8.135022, "rate_of_change": 0.3636363636363559, "market_dynamics": 1.375424, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7, "high": 5.1, "low": 3.7, "close": 4.2, "volume": 65264277}, "trend_line": 2.791667, "activity_lines": {"activity_5": 3.47, "activity_10": 3.022273, "activity_20": 2.772976, "activity_30": 2.744409}, "trend_signal": 0, "fair_value": 4.814103, "relative_strength": 23.182375, "rate_of_change": 1.1473550724637722, "market_dynamics": 1.831128, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.8, "close": 4.0, "volume": 20957016}, "trend_line": 2.808333, "activity_lines": {"activity_5": 3.751667, "activity_10": 3.245455, "activity_20": 2.901667, "activity_30": 2.822366}, "trend_signal": 1, "fair_value": 4.823077, "relative_strength": 18.746282, "rate_of_change": 0.5969909734936256, "market_dynamics": 1.762691, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.043, "close": 4.5, "volume": 37124959}, "trend_line": 2.846667, "activity_lines": {"activity_5": 4.08, "activity_10": 3.531364, "activity_20": 3.071786, "activity_30": 2.931505}, "trend_signal": 1, "fair_value": 4.833013, "relative_strength": 32.460329, "rate_of_change": 1.3650090640960266, "market_dynamics": 1.806628, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.125, "close": 4.25, "volume": 11897898}, "trend_line": 2.866667, "activity_lines": {"activity_5": 4.223333, "activity_10": 3.735455, "activity_20": 3.209048, "activity_30": 3.022043}, "trend_signal": 1, "fair_value": 4.842308, "relative_strength": 27.000784, "rate_of_change": 0.7025760301433226, "market_dynamics": 1.657301, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.25, "high": 4.8, "low": 4.0, "close": 4.35, "volume": 15113084}, "trend_line": 2.925, "activity_lines": {"activity_5": 4.296667, "activity_10": 3.924091, "activity_20": 3.34631, "activity_30": 3.117742}, "trend_signal": 1, "fair_value": 4.850962, "relative_strength": 26.344529, "rate_of_change": 2.0348718564102404, "market_dynamics": 1.524044, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.35, "high": 5.44, "low": 4.1, "close": 5.2, "volume": 35520242}, "trend_line": 3.009167, "activity_lines": {"activity_5": 4.61, "activity_10": 4.230909, "activity_20": 3.554762, "activity_30": 3.264516}, "trend_signal": 1, "fair_value": 4.863782, "relative_strength": 49.132917, "rate_of_change": 2.8775042735042846, "market_dynamics": 1.554242, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.12, "close": 5.35, "volume": 18813766}, "trend_line": 3.0825, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.511364, "activity_20": 3.764167, "activity_30": 3.415538}, "trend_signal": 1, "fair_value": 4.879167, "relative_strength": 49.061967, "rate_of_change": 2.4369867142634445, "market_dynamics": 1.482858, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.129, "close": 5.45, "volume": 29044563}, "trend_line": 3.1575, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.752727, "activity_20": 3.970714, "activity_30": 3.56828}, "trend_signal": 1, "fair_value": 4.89391, "relative_strength": 51.280278, "rate_of_change": 2.433090024330906, "market_dynamics": 1.553331, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.196, "close": 5.5, "volume": 11330385}, "trend_line": 3.244167, "activity_lines": {"activity_5": 5.34, "activity_10": 4.958182, "activity_20": 4.168929, "activity_30": 3.719409}, "trend_signal": 1, "fair_value": 4.90641, "relative_strength": 53.204827, "rate_of_change": 2.744798099762465, "market_dynamics": 1.552088, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.0, "close": 5.35, "volume": 17821200}, "trend_line": 3.3275, "activity_lines": {"activity_5": 5.4, "activity_10": 5.085455, "activity_20": 4.339286, "activity_30": 3.855269}, "trend_signal": 1, "fair_value": 4.91859, "relative_strength": 48.725408, "rate_of_change": 2.568702535966863, "market_dynamics": 1.480179, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.35, "high": 6.0, "low": 5.01, "close": 5.75, "volume": 19852066}, "trend_line": 3.4225, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.255455, "activity_20": 4.534643, "activity_30": 4.011559}, "trend_signal": 1, "fair_value": 4.929167, "relative_strength": 58.77912, "rate_of_change": 2.854996243425988, "market_dynamics": 1.484922, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.75, "high": 5.74, "low": 5.003, "close": 5.2, "volume": 12188109}, "trend_line": 3.505833, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.297273, "activity_20": 4.66119, "activity_30": 4.126237}, "trend_signal": 1, "fair_value": 4.929808, "relative_strength": 44.189172, "rate_of_change": 2.4348575602629685, "market_dynamics": 1.267952, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2, "high": 5.336, "low": 5.0, "close": 5.05, "volume": 6950104}, "trend_line": 3.5875, "activity_lines": {"activity_5": 5.3, "activity_10": 5.29, "activity_20": 4.760357, "activity_30": 4.22586}, "trend_signal": 1, "fair_value": 4.921795, "relative_strength": 37.944763, "rate_of_change": 2.3294606445886026, "market_dynamics": 1.037031, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.05, "high": 5.318, "low": 4.52, "close": 5.2, "volume": 23790699}, "trend_line": 3.685833, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.3, "activity_20": 4.861667, "activity_30": 4.329892}, "trend_signal": 1, "fair_value": 4.916987, "relative_strength": 42.506267, "rate_of_change": 2.740989547038334, "market_dynamics": 0.770405, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.0, "close": 5.1, "volume": 4596769}, "trend_line": 3.779167, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.274545, "activity_20": 4.940119, "activity_30": 4.421129}, "trend_signal": 1, "fair_value": 4.913141, "relative_strength": 38.299461, "rate_of_change": 2.5322362678938526, "market_dynamics": 0.31505, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1, "high": 5.208, "low": 4.57, "close": 4.8, "volume": 26811413}, "trend_line": 3.859167, "activity_lines": {"activity_5": 5.02, "activity_10": 5.180909, "activity_20": 4.976905, "activity_30": 4.486989}, "trend_signal": 1, "fair_value": 4.902885, "relative_strength": 28.633336, "rate_of_change": 2.116868611522053, "market_dynamics": 0.086738, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 5.8, "low": 4.74, "close": 5.05, "volume": 24095236}, "trend_line": 3.935833, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.14, "activity_20": 5.025357, "activity_30": 4.563817}, "trend_signal": 1, "fair_value": 4.896154, "relative_strength": 35.856137, "rate_of_change": 1.986594516381394, "market_dynamics": -0.081043, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.05, "high": 5.2, "low": 3.825, "close": 4.3, "volume": 75556025}, "trend_line": 3.989167, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.968182, "activity_20": 4.98881, "activity_30": 4.587312}, "trend_signal": 1, "fair_value": 4.889103, "relative_strength": 13.868828, "rate_of_change": 1.355087982645605, "market_dynamics": -0.24365, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.0, "close": 4.25, "volume": 25117153}, "trend_line": 4.0425, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.808182, "activity_20": 4.94119, "activity_30": 4.60414}, "trend_signal": 1, "fair_value": 4.88109, "relative_strength": 14.020356, "rate_of_change": 1.336945783417949, "market_dynamics": -0.362138, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.55, "close": 3.95, "volume": 19162185}, "trend_line": 4.0875, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.616364, "activity_20": 4.857619, "activity_30": 4.598172}, "trend_signal": 1, "fair_value": 4.865385, "relative_strength": 6.213105, "rate_of_change": 1.1131725417439684, "market_dynamics": -0.581813, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.95, "high": 4.85, "low": 3.7, "close": 4.45, "volume": 27775856}, "trend_line": 4.159167, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.540909, "activity_20": 4.820476, "activity_30": 4.621559}, "trend_signal": 1, "fair_value": 4.856731, "relative_strength": 17.295694, "rate_of_change": 1.7533211009174239, "market_dynamics": -0.714606, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.0, "close": 4.15, "volume": 18110381}, "trend_line": 4.215833, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.434545, "activity_20": 4.753571, "activity_30": 4.620968}, "trend_signal": 0, "fair_value": 4.844071, "relative_strength": 9.011839, "rate_of_change": 1.3624362763024394, "market_dynamics": -0.891193, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.6, "close": 3.7, "volume": 16132504}, "trend_line": 4.255833, "activity_lines": {"activity_5": 4.04, "activity_10": 4.265455, "activity_20": 4.643095, "activity_30": 4.587688}, "trend_signal": 0, "fair_value": 4.829006, "relative_strength": -3.400584, "rate_of_change": 0.9488041865035934, "market_dynamics": -0.999303, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7, "high": 4.93, "low": 3.62, "close": 4.2, "volume": 20672194}, "trend_line": 4.315833, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.211818, "activity_20": 4.584048, "activity_30": 4.584086}, "trend_signal": 0, "fair_value": 4.816827, "relative_strength": 12.054626, "rate_of_change": 1.4098297560078041, "market_dynamics": -0.94982, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.4, "close": 3.5, "volume": 17362521}, "trend_line": 4.354167, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.049091, "activity_20": 4.458571, "activity_30": 4.531452}, "trend_signal": 0, "fair_value": 4.801122, "relative_strength": -7.610963, "rate_of_change": 0.8882178712661208, "market_dynamics": -1.10352, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.115, "close": 3.3, "volume": 9725887}, "trend_line": 4.389167, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.879091, "activity_20": 4.318095, "activity_30": 4.463441}, "trend_signal": 0, "fair_value": 4.786699, "relative_strength": -12.160995, "rate_of_change": 0.8038276896591071, "market_dynamics": -1.22803, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.145, "close": 3.6, "volume": 10501454}, "trend_line": 4.435833, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.790909, "activity_20": 4.215238, "activity_30": 4.412527}, "trend_signal": 0, "fair_value": 4.771635, "relative_strength": -5.582906, "rate_of_change": 1.063208576934988, "market_dynamics": -1.255333, "expectation": {"probability": 35.594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.3, "close": 3.45, "volume": 6896162}, "trend_line": 4.451667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.701818, "activity_20": 4.106429, "activity_30": 4.348925}, "trend_signal": 0, "fair_value": 4.754327, "relative_strength": -9.304959, "rate_of_change": 0.35695663024284063, "market_dynamics": -1.401229, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.45, "high": 3.94, "low": 3.3, "close": 3.75, "volume": 14310454}, "trend_line": 4.486667, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.682727, "activity_20": 4.035714, "activity_30": 4.303656}, "trend_signal": 0, "fair_value": 4.731571, "relative_strength": -1.26185, "rate_of_change": 0.7862223297474888, "market_dynamics": -1.292923, "expectation": {"probability": 35.8474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.3, "close": 3.45, "volume": 11099858}, "trend_line": 4.478333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.618182, "activity_20": 3.944762, "activity_30": 4.236774}, "trend_signal": 0, "fair_value": 4.706891, "relative_strength": -10.224367, "rate_of_change": -0.1857503576708416, "market_dynamics": -1.192374, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.1, "close": 3.2, "volume": 20753018}, "trend_line": 4.445, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.517273, "activity_20": 3.839048, "activity_30": 4.154301}, "trend_signal": 0, "fair_value": 4.681891, "relative_strength": -15.589868, "rate_of_change": -0.7443171376492064, "market_dynamics": -1.137894, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.9, "close": 3.0, "volume": 7580110}, "trend_line": 4.411667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.402727, "activity_20": 3.726429, "activity_30": 4.061075}, "trend_signal": 0, "fair_value": 4.658654, "relative_strength": -20.114629, "rate_of_change": -0.7498987626546845, "market_dynamics": -1.074799, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.685, "low": 2.96, "close": 3.45, "volume": 12828751}, "trend_line": 4.376667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.390909, "activity_20": 3.667143, "activity_30": 3.999032}, "trend_signal": 0, "fair_value": 4.633654, "relative_strength": -7.069085, "rate_of_change": -0.793350903411324, "market_dynamics": -1.023407, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.45, "high": 3.55, "low": 2.93, "close": 3.0, "volume": 8580105}, "trend_line": 4.335, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.301818, "activity_20": 3.572619, "activity_30": 3.910215}, "trend_signal": 0, "fair_value": 4.609295, "relative_strength": -19.143734, "rate_of_change": -0.952025822389511, "market_dynamics": -1.025103, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 3.089, "low": 2.5, "close": 2.55, "volume": 26238124}, "trend_line": 4.275, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.152727, "activity_20": 3.445714, "activity_30": 3.795054}, "trend_signal": 0, "fair_value": 4.578846, "relative_strength": -32.815066, "rate_of_change": -1.38408304498269, "market_dynamics": -0.935708, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.773, "low": 2.4, "close": 2.65, "volume": 13459903}, "trend_line": 4.19, "activity_lines": {"activity_5": 2.823333, "activity_10": 3.039091, "activity_20": 3.340476, "activity_30": 3.690215}, "trend_signal": 0, "fair_value": 4.552885, "relative_strength": -30.453628, "rate_of_change": -1.9883040935672507, "market_dynamics": -0.899392, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.744, "low": 2.4, "close": 2.7, "volume": 25391867}, "trend_line": 4.101667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.946364, "activity_20": 3.250238, "activity_30": 3.594086}, "trend_signal": 0, "fair_value": 4.522115, "relative_strength": -29.383662, "rate_of_change": -2.1081861575179097, "market_dynamics": -0.862067, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.3, "close": 2.65, "volume": 15473925}, "trend_line": 4.008333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.860909, "activity_20": 3.166429, "activity_30": 3.50043}, "trend_signal": 0, "fair_value": 4.494872, "relative_strength": -30.629293, "rate_of_change": -2.2755138337656273, "market_dynamics": -0.851977, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.65, "high": 3.274, "low": 2.6, "close": 3.0, "volume": 19013276}, "trend_line": 3.925, "activity_lines": {"activity_5": 2.77, "activity_10": 2.853636, "activity_20": 3.12381, "activity_30": 3.435376}, "trend_signal": 0, "fair_value": 4.46859, "relative_strength": -19.418366, "rate_of_change": -2.078993935883085, "market_dynamics": -0.685583, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.9, "close": 3.1, "volume": 3306612}, "trend_line": 3.85, "activity_lines": {"activity_5": 2.9, "activity_10": 2.878182, "activity_20": 3.096667, "activity_30": 3.382151}, "trend_signal": 0, "fair_value": 4.44391, "relative_strength": -17.506066, "rate_of_change": -1.9108280254777004, "market_dynamics": -0.435286, "expectation": {"probability": 36.8359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.73, "low": 2.915, "close": 3.5, "volume": 8456597}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.981818, "activity_20": 3.111667, "activity_30": 3.35957}, "trend_signal": 0, "fair_value": 4.423077, "relative_strength": -8.012629, "rate_of_change": -1.9480519480519525, "market_dynamics": -0.156523, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.622, "low": 3.21, "close": 3.35, "volume": 11125301}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.052727, "activity_20": 3.116905, "activity_30": 3.332151}, "trend_signal": 0, "fair_value": 4.400321, "relative_strength": -12.453525, "rate_of_change": -1.6335629139072827, "market_dynamics": 0.258442, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35, "high": 3.645, "low": 3.3, "close": 3.4, "volume": 8726237}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.126364, "activity_20": 3.130714, "activity_30": 3.311935}, "trend_signal": 0, "fair_value": 4.383974, "relative_strength": -14.154285, "rate_of_change": -1.4811491455250623, "market_dynamics": 0.389085, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.1, "close": 3.2, "volume": 17040333}, "trend_line": 3.591667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.164545, "activity_20": 3.126905, "activity_30": 3.282366}, "trend_signal": 0, "fair_value": 4.370513, "relative_strength": -19.362175, "rate_of_change": -1.8223054052214402, "market_dynamics": 0.567265, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.246, "low": 3.0, "close": 3.2, "volume": 6996832}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.199091, "activity_20": 3.127857, "activity_30": 3.257097}, "trend_signal": 0, "fair_value": 4.357692, "relative_strength": -21.089587, "rate_of_change": -1.7633594651174571, "market_dynamics": 0.554933, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.193, "low": 3.0, "close": 3.1, "volume": 5606390}, "trend_line": 3.471667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.203636, "activity_20": 3.120714, "activity_30": 3.229462}, "trend_signal": 0, "fair_value": 4.344872, "relative_strength": -23.91159, "rate_of_change": -1.6060275489870113, "market_dynamics": 0.513727, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.03, "close": 3.15, "volume": 7778706}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.209091, "activity_20": 3.119286, "activity_30": 3.20871}, "trend_signal": 0, "fair_value": 4.33109, "relative_strength": -23.144397, "rate_of_change": -1.8243109146124967, "market_dynamics": 0.442507, "expectation": {"probability": 38.8384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.15, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 8488561}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.224545, "activity_20": 3.129524, "activity_30": 3.198495}, "trend_signal": 0, "fair_value": 4.319231, "relative_strength": -20.307299, "rate_of_change": -1.0268949659554891, "market_dynamics": 0.434345, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.1, "close": 3.25, "volume": 7873771}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.229091, "activity_20": 3.140714, "activity_30": 3.190538}, "trend_signal": 0, "fair_value": 4.304808, "relative_strength": -21.930062, "rate_of_change": -0.9881325087087542, "market_dynamics": 0.487301, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 10768713}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.21, "activity_10": 3.22, "activity_20": 3.149524, "activity_30": 3.181505}, "trend_signal": 0, "fair_value": 4.284295, "relative_strength": -21.918946, "rate_of_change": -0.7485029940119734, "market_dynamics": 0.567542, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.7, "low": 2.9, "close": 3.6, "volume": 21043084}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.281818, "activity_20": 3.197619, "activity_30": 3.199892}, "trend_signal": 0, "fair_value": 4.266346, "relative_strength": -11.917071, "rate_of_change": -0.85469079939668, "market_dynamics": 0.923025, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.3, "close": 3.45, "volume": 8905396}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.314545, "activity_20": 3.229524, "activity_30": 3.21043}, "trend_signal": 0, "fair_value": 4.245833, "relative_strength": -15.496936, "rate_of_change": -0.7099593600446954, "market_dynamics": 1.040373, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.45, "high": 4.275, "low": 3.487, "close": 4.0, "volume": 21215633}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.445455, "activity_20": 3.311667, "activity_30": 3.257957}, "trend_signal": 0, "fair_value": 4.232692, "relative_strength": -1.897933, "rate_of_change": 0.3064351691966536, "market_dynamics": 1.328215, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.5, "close": 3.6, "volume": 16826295}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.492727, "activity_20": 3.353095, "activity_30": 3.279032}, "trend_signal": 1, "fair_value": 4.210256, "relative_strength": -4.860697, "rate_of_change": -0.6109980255598809, "market_dynamics": 1.499238, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.02, "close": 3.5, "volume": 30175485}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.514545, "activity_20": 3.382143, "activity_30": 3.294946}, "trend_signal": 1, "fair_value": 4.185897, "relative_strength": -5.974135, "rate_of_change": 0.0, "market_dynamics": 1.408229, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.897, "low": 3.433, "close": 3.75, "volume": 13685113}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.576364, "activity_20": 3.430476, "activity_30": 3.326989}, "trend_signal": 1, "fair_value": 4.161538, "relative_strength": -2.709224, "rate_of_change": 0.46106562101082565, "market_dynamics": 1.451342, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 4.695, "low": 3.717, "close": 4.55, "volume": 16041961}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.771818, "activity_20": 3.549762, "activity_30": 3.409677}, "trend_signal": 1, "fair_value": 4.152885, "relative_strength": 16.057851, "rate_of_change": 0.9689037194190332, "market_dynamics": 1.367278, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 4.796, "low": 4.0, "close": 4.6, "volume": 28876640}, "trend_line": 3.338333, "activity_lines": {"activity_5": 4.203333, "activity_10": 3.950909, "activity_20": 3.665, "activity_30": 3.493548}, "trend_signal": 1, "fair_value": 4.144231, "relative_strength": 15.327873, "rate_of_change": 1.1616060606060659, "market_dynamics": 1.47257, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.65, "high": 5.844, "low": 4.04, "close": 4.35, "volume": 43568155}, "trend_line": 3.358333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.06, "activity_20": 3.747143, "activity_30": 3.558817}, "trend_signal": 1, "fair_value": 4.139744, "relative_strength": 10.165096, "rate_of_change": 0.5991014077984437, "market_dynamics": 1.593006, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.35, "high": 4.386, "low": 3.835, "close": 4.2, "volume": 33545699}, "trend_line": 3.383333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.121818, "activity_20": 3.808571, "activity_30": 3.613118}, "trend_signal": 1, "fair_value": 4.134936, "relative_strength": 5.49577, "rate_of_change": 0.7444169473366671, "market_dynamics": 1.659152, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.0, "close": 4.5, "volume": 13737433}, "trend_line": 3.426667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.22, "activity_20": 3.893333, "activity_30": 3.685161}, "trend_signal": 1, "fair_value": 4.133013, "relative_strength": 13.287594, "rate_of_change": 1.2808080079613862, "market_dynamics": 1.581531, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 5.05, "low": 4.0, "close": 4.1, "volume": 30624167}, "trend_line": 3.463333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.229091, "activity_20": 3.935238, "activity_30": 3.728602}, "trend_signal": 1, "fair_value": 4.125962, "relative_strength": 3.358903, "rate_of_change": 1.0700193511654288, "market_dynamics": 1.387124, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.637, "close": 3.8, "volume": 19785637}, "trend_line": 3.475, "activity_lines": {"activity_5": 4.11, "activity_10": 4.171818, "activity_20": 3.945, "activity_30": 3.750323}, "trend_signal": 1, "fair_value": 4.121154, "relative_strength": -3.82018, "rate_of_change": 0.336872024723008, "market_dynamics": 1.031306, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.52, "close": 3.6, "volume": 13768392}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.081818, "activity_20": 3.93381, "activity_30": 3.758387}, "trend_signal": 1, "fair_value": 4.118269, "relative_strength": -8.097691, "rate_of_change": 0.5755395683453243, "market_dynamics": 0.52773, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6, "high": 3.98, "low": 3.53, "close": 3.8, "volume": 8915428}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.028182, "activity_20": 3.939762, "activity_30": 3.778065}, "trend_signal": 1, "fair_value": 4.113782, "relative_strength": -1.381727, "rate_of_change": 1.1921888412017139, "market_dynamics": 0.076066, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 3.996, "low": 2.817, "close": 3.1, "volume": 73544266}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.841818, "activity_20": 3.87619, "activity_30": 3.749892}, "trend_signal": 0, "fair_value": 4.105769, "relative_strength": -18.756891, "rate_of_change": 0.42412814098698365, "market_dynamics": -0.327747, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.911, "close": 3.05, "volume": 19708738}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.658182, "activity_20": 3.807857, "activity_30": 3.717527}, "trend_signal": 0, "fair_value": 4.097756, "relative_strength": -19.297071, "rate_of_change": 0.32846547832327616, "market_dynamics": -0.695147, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.83, "close": 2.95, "volume": 11358964}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.483636, "activity_20": 3.730476, "activity_30": 3.677957}, "trend_signal": 0, "fair_value": 4.090705, "relative_strength": -22.09471, "rate_of_change": 0.28063613476483357, "market_dynamics": -0.899617, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.8, "close": 2.95, "volume": 66243302}, "trend_line": 3.571667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.339091, "activity_20": 3.654524, "activity_30": 3.637742}, "trend_signal": 0, "fair_value": 4.075962, "relative_strength": -21.498793, "rate_of_change": -0.04662313867752385, "market_dynamics": -0.89483, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.905, "high": 2.98, "low": 2.8, "close": 2.85, "volume": 16715476}, "trend_line": 3.563333, "activity_lines": {"activity_5": 2.94, "activity_10": 3.201818, "activity_20": 3.570476, "activity_30": 3.591183}, "trend_signal": 0, "fair_value": 4.062179, "relative_strength": -24.508638, "rate_of_change": -0.2333364224604383, "market_dynamics": -1.06532, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 3.024, "low": 2.8, "close": 2.95, "volume": 9679537}, "trend_line": 3.545, "activity_lines": {"activity_5": 2.93, "activity_10": 3.107273, "activity_20": 3.497619, "activity_30": 3.551613}, "trend_signal": 0, "fair_value": 4.05, "relative_strength": -20.697396, "rate_of_change": -0.5144902258643846, "market_dynamics": -1.078993, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.085, "low": 2.8, "close": 2.9, "volume": 15652041}, "trend_line": 3.53, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.031818, "activity_20": 3.423095, "activity_30": 3.51}, "trend_signal": 0, "fair_value": 4.036859, "relative_strength": -21.66875, "rate_of_change": -0.423131170662909, "market_dynamics": -1.053711, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 2.925, "low": 2.7, "close": 2.85, "volume": 16045658}, "trend_line": 3.511667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.969091, "activity_20": 3.346429, "activity_30": 3.466129}, "trend_signal": 0, "fair_value": 4.025, "relative_strength": -22.5653, "rate_of_change": -0.5193484419263374, "market_dynamics": -1.200081, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.85, "high": 3.385, "low": 2.818, "close": 3.2, "volume": 33962412}, "trend_line": 3.511667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.987273, "activity_20": 3.308571, "activity_30": 3.446022}, "trend_signal": 0, "fair_value": 4.016667, "relative_strength": -14.122265, "rate_of_change": 0.0, "market_dynamics": -1.024247, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.8, "close": 3.0, "volume": 16043841}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.976364, "activity_20": 3.253571, "activity_30": 3.413011}, "trend_signal": 0, "fair_value": 4.007372, "relative_strength": -17.859375, "rate_of_change": -0.1898528533599627, "market_dynamics": -0.962211, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.805, "close": 2.85, "volume": 8903125}, "trend_line": 3.496667, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.952727, "activity_20": 3.186667, "activity_30": 3.370753}, "trend_signal": 0, "fair_value": 3.995192, "relative_strength": -21.368128, "rate_of_change": -0.2377460770328081, "market_dynamics": -0.948272, "expectation": {"probability": 39.0396, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.7, "close": 2.75, "volume": 22327613}, "trend_line": 3.483333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.915455, "activity_20": 3.114524, "activity_30": 3.322581}, "trend_signal": 0, "fair_value": 3.976923, "relative_strength": -24.271694, "rate_of_change": -0.3813345680329284, "market_dynamics": -0.874132, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.7, "close": 2.8, "volume": 19220149}, "trend_line": 3.468333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.892727, "activity_20": 3.055714, "activity_30": 3.278495}, "trend_signal": 0, "fair_value": 3.958974, "relative_strength": -21.964858, "rate_of_change": -0.4306220507772333, "market_dynamics": -0.892828, "expectation": {"probability": 36.0821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.71, "close": 2.9, "volume": 10220704}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.890909, "activity_20": 3.015, "activity_30": 3.241828}, "trend_signal": 0, "fair_value": 3.943269, "relative_strength": -19.291018, "rate_of_change": -0.3363575527494031, "market_dynamics": -0.777786, "expectation": {"probability": 36.719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.62, "close": 2.9, "volume": 17594112}, "trend_line": 3.446667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.89, "activity_20": 2.98119, "activity_30": 3.205914}, "trend_signal": 0, "fair_value": 3.925321, "relative_strength": -20.608702, "rate_of_change": -0.2892960183899631, "market_dynamics": -0.481746, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.915, "close": 3.2, "volume": 28864152}, "trend_line": 3.433333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.942727, "activity_20": 2.982143, "activity_30": 3.19}, "trend_signal": 0, "fair_value": 3.913141, "relative_strength": -11.293616, "rate_of_change": -0.38686650030304515, "market_dynamics": -0.086983, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.802, "close": 2.9, "volume": 17300318}, "trend_line": 3.415, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.936364, "activity_20": 2.960714, "activity_30": 3.155591}, "trend_signal": 0, "fair_value": 3.89359, "relative_strength": -18.562801, "rate_of_change": -0.5339709256282497, "market_dynamics": 0.109459, "expectation": {"probability": 40.664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.8, "close": 2.9, "volume": 14374860}, "trend_line": 3.378333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.93, "activity_20": 2.945, "activity_30": 3.122366}, "trend_signal": 0, "fair_value": 3.874679, "relative_strength": -20.669912, "rate_of_change": -1.0737042459736457, "market_dynamics": 0.286236, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.7, "close": 2.75, "volume": 23563033}, "trend_line": 3.35, "activity_lines": {"activity_5": 2.89, "activity_10": 2.895455, "activity_20": 2.919286, "activity_30": 3.081828}, "trend_signal": 0, "fair_value": 3.856731, "relative_strength": -25.00911, "rate_of_change": -0.8386680649894472, "market_dynamics": 0.33229, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.4, "close": 2.45, "volume": 60722611}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.73, "activity_10": 2.814545, "activity_20": 2.869048, "activity_30": 3.023763}, "trend_signal": 0, "fair_value": 3.836538, "relative_strength": -32.349448, "rate_of_change": -1.0447761194029892, "market_dynamics": 0.160905, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.55, "volume": 15111224}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.761818, "activity_20": 2.834762, "activity_30": 2.974409}, "trend_signal": 0, "fair_value": 3.810897, "relative_strength": -29.306321, "rate_of_change": -1.2066365007541489, "market_dynamics": -0.000263, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.25, "close": 2.45, "volume": 14444478}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.696364, "activity_20": 2.793571, "activity_30": 2.921183}, "trend_signal": 0, "fair_value": 3.786538, "relative_strength": -30.763198, "rate_of_change": -2.137404580152667, "market_dynamics": -0.202437, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.3, "close": 2.35, "volume": 14960659}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.618182, "activity_20": 2.745714, "activity_30": 2.866022}, "trend_signal": 0, "fair_value": 3.7625, "relative_strength": -34.559758, "rate_of_change": -2.3400936037441555, "market_dynamics": -0.500593, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 17100768}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.42, "activity_10": 2.557273, "activity_20": 2.705476, "activity_30": 2.818925}, "trend_signal": 0, "fair_value": 3.740705, "relative_strength": -32.528162, "rate_of_change": -2.076677316293928, "market_dynamics": -0.707999, "expectation": {"probability": 35.7293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.2, "close": 2.55, "volume": 13302398}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.532727, "activity_20": 2.682143, "activity_30": 2.785699}, "trend_signal": 0, "fair_value": 3.722436, "relative_strength": -27.970428, "rate_of_change": -1.7944535073409515, "market_dynamics": -0.711837, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.55, "high": 2.681, "low": 2.403, "close": 2.55, "volume": 9538728}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.514545, "activity_20": 2.660238, "activity_30": 2.756022}, "trend_signal": 0, "fair_value": 3.7, "relative_strength": -29.358194, "rate_of_change": -2.1594684385382044, "market_dynamics": -0.656939, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.475, "close": 2.75, "volume": 6307698}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.544545, "activity_20": 2.659286, "activity_30": 2.743441}, "trend_signal": 0, "fair_value": 3.679167, "relative_strength": -23.199447, "rate_of_change": -1.5280135823429517, "market_dynamics": -0.394813, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.25, "close": 2.4, "volume": 19587425}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.513636, "activity_20": 2.625714, "activity_30": 2.711183}, "trend_signal": 0, "fair_value": 3.653526, "relative_strength": -32.859248, "rate_of_change": -1.609206896551717, "market_dynamics": -0.30271, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.31, "close": 2.5, "volume": 9191441}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.51, "activity_20": 2.60381, "activity_30": 2.688387}, "trend_signal": 0, "fair_value": 3.627564, "relative_strength": -30.669275, "rate_of_change": -1.2850235146055615, "market_dynamics": -0.265033, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 3.2, "low": 2.375, "close": 3.0, "volume": 29709913}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.601818, "activity_20": 2.632857, "activity_30": 2.700215}, "trend_signal": 0, "fair_value": 3.600321, "relative_strength": -17.226273, "rate_of_change": -0.9467572844074141, "market_dynamics": 0.155498, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.5, "close": 2.75, "volume": 21049004}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.638182, "activity_20": 2.638095, "activity_30": 2.697634}, "trend_signal": 0, "fair_value": 3.573718, "relative_strength": -22.996488, "rate_of_change": -0.41817204301075606, "market_dynamics": 0.3568, "expectation": {"probability": 40.3815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.5, "close": 3.0, "volume": 13309604}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.716364, "activity_20": 2.667619, "activity_30": 2.711935}, "trend_signal": 0, "fair_value": 3.548397, "relative_strength": -16.309301, "rate_of_change": -0.05996401439279321, "market_dynamics": 0.775904, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.8, "low": 2.8, "close": 3.6, "volume": 33724460}, "trend_line": 2.798333, "activity_lines": {"activity_5": 3.116667, "activity_10": 2.893636, "activity_20": 2.753095, "activity_30": 2.765054}, "trend_signal": 0, "fair_value": 3.529808, "relative_strength": -0.938381, "rate_of_change": 0.7802880215740576, "market_dynamics": 1.29305, "expectation": {"probability": 36.546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6, "high": 4.337, "low": 3.26, "close": 4.0, "volume": 38603768}, "trend_line": 2.833333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.120909, "activity_20": 2.872857, "activity_30": 2.842581}, "trend_signal": 1, "fair_value": 3.517628, "relative_strength": 9.128508, "rate_of_change": 1.2507446397551736, "market_dynamics": 1.451561, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.1, "close": 3.3, "volume": 34347202}, "trend_line": 2.848333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.191818, "activity_20": 2.920714, "activity_30": 2.872688}, "trend_signal": 1, "fair_value": 3.501923, "relative_strength": -11.673006, "rate_of_change": 0.5294118269896153, "market_dynamics": 1.59786, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.235, "close": 3.4, "volume": 7203976}, "trend_line": 2.863333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.267273, "activity_20": 2.97619, "activity_30": 2.90828}, "trend_signal": 1, "fair_value": 3.489423, "relative_strength": -10.580481, "rate_of_change": 0.526623818212271, "market_dynamics": 1.511158, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.1, "close": 3.55, "volume": 14338213}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.354545, "activity_20": 3.045, "activity_30": 2.952581}, "trend_signal": 1, "fair_value": 3.480449, "relative_strength": -0.82595, "rate_of_change": 0.7567055595699096, "market_dynamics": 1.346003, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.3, "close": 3.55, "volume": 12741294}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.427273, "activity_20": 3.110714, "activity_30": 2.995484}, "trend_signal": 1, "fair_value": 3.472436, "relative_strength": -0.205954, "rate_of_change": 0.8087694974003483, "market_dynamics": 1.118527, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.3, "close": 3.7, "volume": 9192918}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.506364, "activity_20": 3.187619, "activity_30": 3.046559}, "trend_signal": 1, "fair_value": 3.466987, "relative_strength": 7.76169, "rate_of_change": 0.5730774295790746, "market_dynamics": 0.979967, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.825, "low": 3.1, "close": 3.4, "volume": 19287143}, "trend_line": 2.938333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.509091, "activity_20": 3.231429, "activity_30": 3.077204}, "trend_signal": 1, "fair_value": 3.45609, "relative_strength": -0.797616, "rate_of_change": 0.45582905982906885, "market_dynamics": 0.932418, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.3, "close": 3.55, "volume": 14369502}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.531818, "activity_20": 3.285, "activity_30": 3.116667}, "trend_signal": 1, "fair_value": 3.446154, "relative_strength": -0.480553, "rate_of_change": 0.7941237429522026, "market_dynamics": 0.80411, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.0, "close": 3.3, "volume": 29349723}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.494545, "activity_20": 3.31, "activity_30": 3.138495}, "trend_signal": 1, "fair_value": 3.436538, "relative_strength": -8.260441, "rate_of_change": 0.6190094970163815, "market_dynamics": 0.717163, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.15, "volume": 24938413}, "trend_line": 2.991667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.424545, "activity_20": 3.316667, "activity_30": 3.149462}, "trend_signal": 1, "fair_value": 3.426603, "relative_strength": -12.195788, "rate_of_change": 0.39151006711409714, "market_dynamics": 0.50497, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.9, "close": 3.0, "volume": 16345135}, "trend_line": 2.995, "activity_lines": {"activity_5": 3.2, "activity_10": 3.335455, "activity_20": 3.305238, "activity_30": 3.15}, "trend_signal": 1, "fair_value": 3.416667, "relative_strength": -12.797733, "rate_of_change": 0.11140945833878002, "market_dynamics": 0.183288, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.445, "low": 2.928, "close": 3.35, "volume": 15313437}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.328182, "activity_20": 3.324286, "activity_30": 3.172903}, "trend_signal": 1, "fair_value": 3.410577, "relative_strength": -1.267682, "rate_of_change": 0.5008347245408908, "market_dynamics": -0.029619, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.0, "close": 3.1, "volume": 10498532}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.274545, "activity_20": 3.315714, "activity_30": 3.17871}, "trend_signal": 1, "fair_value": 3.401603, "relative_strength": -6.337059, "rate_of_change": -0.11073089700995305, "market_dynamics": -0.369187, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 3901619}, "trend_line": 3.015, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.235455, "activity_20": 3.309286, "activity_30": 3.187957}, "trend_signal": 1, "fair_value": 3.395513, "relative_strength": -3.472057, "rate_of_change": 0.2771507453269658, "market_dynamics": -0.606918, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.05, "volume": 11309042}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.185455, "activity_20": 3.291429, "activity_30": 3.190215}, "trend_signal": 1, "fair_value": 3.392308, "relative_strength": -7.70925, "rate_of_change": 0.16583747927031153, "market_dynamics": -0.700547, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.8, "close": 3.01, "volume": 21807491}, "trend_line": 3.028667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.137273, "activity_20": 3.266667, "activity_30": 3.18957}, "trend_signal": 1, "fair_value": 3.387885, "relative_strength": -7.415989, "rate_of_change": 0.28698675496688675, "market_dynamics": -0.732089, "expectation": {"probability": 43.5294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5bb7538-caa4-45c2-8e65-5cbfcdb53f25/", "share_image": "https://sharemaestro.com/terminal/c5bb7538-caa4-45c2-8e65-5cbfcdb53f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}