{"ticker": {"uuid": "c5bb7538-caa4-45c2-8e65-5cbfcdb53f25", "symbol": "ZPHR", "name": "Zephyr Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZPHR rose 15.00%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.13 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 43.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.13"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.0337, "close": 0.0345, "volume": 11738296}, "trend_line": 0.031878, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032566, "activity_20": 0.032405, "activity_30": 0.032557}, "trend_signal": 1, "fair_value": 0.033749, "relative_strength": 8.131339, "rate_of_change": 0.9500285008550089, "market_dynamics": -0.047791, "expectation": {"probability": 43.9457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.0307, "close": 0.033, "volume": 8527646}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.035436, "activity_20": 0.038705, "activity_30": 0.042794}, "trend_signal": 0, "fair_value": 0.044125, "relative_strength": -36.949037, "rate_of_change": -1.835835835835838, "market_dynamics": -0.948302, "expectation": {"probability": 34.7864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0335, "high": 0.0418, "low": 0.03347, "close": 0.04, "volume": 16655218}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036127, "activity_20": 0.038536, "activity_30": 0.042211}, "trend_signal": 0, "fair_value": 0.044351, "relative_strength": -23.547684, "rate_of_change": -1.3582689209308016, "market_dynamics": -0.687798, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.0402, "low": 0.0362, "close": 0.0385, "volume": 17268184}, "trend_line": 0.047517, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036564, "activity_20": 0.038269, "activity_30": 0.041574}, "trend_signal": 0, "fair_value": 0.044567, "relative_strength": -24.847184, "rate_of_change": -1.757396572042929, "market_dynamics": -0.341137, "expectation": {"probability": 36.2724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0385, "high": 0.04, "low": 0.03569, "close": 0.039, "volume": 13283869}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037036, "activity_20": 0.038095, "activity_30": 0.041025}, "trend_signal": 0, "fair_value": 0.04479, "relative_strength": -23.155471, "rate_of_change": -1.8603868089315319, "market_dynamics": -0.048707, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.0342, "close": 0.0345, "volume": 29156146}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.036655, "activity_20": 0.037524, "activity_30": 0.040242}, "trend_signal": 0, "fair_value": 0.044981, "relative_strength": -29.274343, "rate_of_change": -2.714815688460968, "market_dynamics": 0.311581, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0345, "high": 0.0366, "low": 0.033, "close": 0.034, "volume": 8342898}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036191, "activity_20": 0.036983, "activity_30": 0.039509}, "trend_signal": 0, "fair_value": 0.045167, "relative_strength": -30.740378, "rate_of_change": -2.572354354486729, "market_dynamics": 0.258587, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.0325, "volume": 23642947}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.035473, "activity_20": 0.036381, "activity_30": 0.038754}, "trend_signal": 0, "fair_value": 0.045332, "relative_strength": -34.582019, "rate_of_change": -2.7895927601810064, "market_dynamics": 0.276926, "expectation": {"probability": 34.5314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0325, "high": 0.0375, "low": 0.0317, "close": 0.035, "volume": 10570982}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035327, "activity_20": 0.03609, "activity_30": 0.03824}, "trend_signal": 0, "fair_value": 0.045506, "relative_strength": -29.315113, "rate_of_change": -2.327367514604233, "market_dynamics": 0.256174, "expectation": {"probability": 31.512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.03691, "low": 0.033, "close": 0.0335, "volume": 15327724}, "trend_line": 0.041117, "activity_lines": {"activity_5": 0.033833, "activity_10": 0.034964, "activity_20": 0.035714, "activity_30": 0.037694}, "trend_signal": 0, "fair_value": 0.045675, "relative_strength": -33.737226, "rate_of_change": -2.0254009102389894, "market_dynamics": 0.227831, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.03157, "close": 0.0365, "volume": 26527949}, "trend_line": 0.040417, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.035182, "activity_20": 0.035681, "activity_30": 0.037396}, "trend_signal": 0, "fair_value": 0.045869, "relative_strength": -26.852119, "rate_of_change": -1.702458836977404, "market_dynamics": 0.471853, "expectation": {"probability": 32.7953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.02527, "close": 0.026, "volume": 59457825}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033427, "activity_20": 0.034679, "activity_30": 0.036466}, "trend_signal": 0, "fair_value": 0.045997, "relative_strength": -46.689878, "rate_of_change": -2.268847267239036, "market_dynamics": 0.359427, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.0255, "close": 0.02675, "volume": 30826466}, "trend_line": 0.038742, "activity_lines": {"activity_5": 0.02995, "activity_10": 0.031936, "activity_20": 0.033838, "activity_30": 0.035643}, "trend_signal": 0, "fair_value": 0.046123, "relative_strength": -43.545112, "rate_of_change": -1.9189873417721561, "market_dynamics": 0.191706, "expectation": {"probability": 34.0043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.03199, "low": 0.0257, "close": 0.0315, "volume": 13887909}, "trend_line": 0.038192, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.03155, "activity_20": 0.033518, "activity_30": 0.035176}, "trend_signal": 0, "fair_value": 0.046285, "relative_strength": -33.776052, "rate_of_change": -1.419647927314031, "market_dynamics": 0.106522, "expectation": {"probability": 35.2152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0305, "high": 0.0339, "low": 0.0275, "close": 0.032, "volume": 14036745}, "trend_line": 0.037742, "activity_lines": {"activity_5": 0.030317, "activity_10": 0.031382, "activity_20": 0.033264, "activity_30": 0.034776}, "trend_signal": 0, "fair_value": 0.046444, "relative_strength": -30.023884, "rate_of_change": -1.178257226644321, "market_dynamics": -0.092204, "expectation": {"probability": 34.1112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.032, "high": 0.0328, "low": 0.02802, "close": 0.029, "volume": 9080852}, "trend_line": 0.037008, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030795, "activity_20": 0.032749, "activity_30": 0.034212}, "trend_signal": 0, "fair_value": 0.04659, "relative_strength": -34.742264, "rate_of_change": -1.9447830003709359, "market_dynamics": -0.152877, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.02647, "close": 0.0285, "volume": 17988890}, "trend_line": 0.036258, "activity_lines": {"activity_5": 0.029617, "activity_10": 0.030218, "activity_20": 0.032214, "activity_30": 0.033663}, "trend_signal": 0, "fair_value": 0.046732, "relative_strength": -36.210601, "rate_of_change": -2.026588845654995, "market_dynamics": -0.204852, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0285, "high": 0.03098, "low": 0.02822, "close": 0.029, "volume": 6714327}, "trend_line": 0.035625, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.029832, "activity_20": 0.031758, "activity_30": 0.033195}, "trend_signal": 0, "fair_value": 0.046878, "relative_strength": -33.803322, "rate_of_change": -1.745821611782232, "market_dynamics": -0.327948, "expectation": {"probability": 33.961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 26619610}, "trend_line": 0.034958, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.029145, "activity_20": 0.03116, "activity_30": 0.032639}, "trend_signal": 0, "fair_value": 0.047013, "relative_strength": -38.501446, "rate_of_change": -1.8722807017543692, "market_dynamics": -0.489863, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0248, "close": 0.026, "volume": 9068177}, "trend_line": 0.034308, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028423, "activity_20": 0.030518, "activity_30": 0.032061}, "trend_signal": 0, "fair_value": 0.047141, "relative_strength": -39.685134, "rate_of_change": -1.8593741060701547, "market_dynamics": -0.5935, "expectation": {"probability": 37.1998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0191, "close": 0.0225, "volume": 46524048}, "trend_line": 0.033625, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.0272, "activity_20": 0.029588, "activity_30": 0.031299}, "trend_signal": 0, "fair_value": 0.04724, "relative_strength": -47.193098, "rate_of_change": -1.9907893202751432, "market_dynamics": -0.566603, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 32387691}, "trend_line": 0.032892, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026323, "activity_20": 0.028756, "activity_30": 0.030613}, "trend_signal": 0, "fair_value": 0.047329, "relative_strength": -45.323244, "rate_of_change": -2.179925650557634, "market_dynamics": -0.600587, "expectation": {"probability": 33.2929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.02795, "low": 0.0222, "close": 0.024, "volume": 20677244}, "trend_line": 0.032325, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.025682, "activity_20": 0.028067, "activity_30": 0.03004}, "trend_signal": 0, "fair_value": 0.047429, "relative_strength": -42.27415, "rate_of_change": -1.7238234221087136, "market_dynamics": -0.69915, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.02885, "low": 0.024, "close": 0.0275, "volume": 16747432}, "trend_line": 0.032058, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.025727, "activity_20": 0.027787, "activity_30": 0.029728}, "trend_signal": 0, "fair_value": 0.047553, "relative_strength": -33.847801, "rate_of_change": -0.8259860788862998, "market_dynamics": -0.513306, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0275, "high": 0.02795, "low": 0.027, "close": 0.027, "volume": 5166534}, "trend_line": 0.031725, "activity_lines": {"activity_5": 0.0257, "activity_10": 0.025755, "activity_20": 0.027512, "activity_30": 0.029402}, "trend_signal": 0, "fair_value": 0.04767, "relative_strength": -34.283224, "rate_of_change": -1.0387422796181918, "market_dynamics": -0.391303, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0253, "close": 0.0265, "volume": 1006075}, "trend_line": 0.031442, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025782, "activity_20": 0.027246, "activity_30": 0.029065}, "trend_signal": 0, "fair_value": 0.047782, "relative_strength": -33.971504, "rate_of_change": -0.8920409771473773, "market_dynamics": -0.059773, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0265, "high": 0.0281, "low": 0.0242, "close": 0.026, "volume": 4310838}, "trend_line": 0.031142, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025764, "activity_20": 0.026971, "activity_30": 0.028714}, "trend_signal": 0, "fair_value": 0.047891, "relative_strength": -33.456324, "rate_of_change": -0.9541377774950646, "market_dynamics": 0.282383, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 5815179}, "trend_line": 0.030608, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025245, "activity_20": 0.026449, "activity_30": 0.028189}, "trend_signal": 0, "fair_value": 0.047921, "relative_strength": -38.404336, "rate_of_change": -1.714726093378716, "market_dynamics": 0.152114, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.0257, "low": 0.022, "close": 0.0245, "volume": 12845588}, "trend_line": 0.030158, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.025109, "activity_20": 0.026114, "activity_30": 0.027795}, "trend_signal": 0, "fair_value": 0.047942, "relative_strength": -34.445475, "rate_of_change": -1.4702038682697303, "market_dynamics": 0.157515, "expectation": {"probability": 36.6238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 12231125}, "trend_line": 0.029808, "activity_lines": {"activity_5": 0.0247, "activity_10": 0.025109, "activity_20": 0.025877, "activity_30": 0.027462}, "trend_signal": 0, "fair_value": 0.047955, "relative_strength": -31.450853, "rate_of_change": -1.1605544134226395, "market_dynamics": 0.101816, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.0268, "low": 0.0222, "close": 0.024, "volume": 16509932}, "trend_line": 0.029508, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.024945, "activity_20": 0.025586, "activity_30": 0.027087}, "trend_signal": 0, "fair_value": 0.04795, "relative_strength": -32.442743, "rate_of_change": -1.0064412238325338, "market_dynamics": 0.071716, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.0248, "low": 0.022, "close": 0.0235, "volume": 19568522}, "trend_line": 0.029192, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.024664, "activity_20": 0.025306, "activity_30": 0.026699}, "trend_signal": 0, "fair_value": 0.047938, "relative_strength": -33.87133, "rate_of_change": -1.0708960281957445, "market_dynamics": 0.27901, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0235, "high": 0.0245, "low": 0.022, "close": 0.0225, "volume": 7876995}, "trend_line": 0.028608, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024191, "activity_20": 0.024943, "activity_30": 0.026268}, "trend_signal": 0, "fair_value": 0.047925, "relative_strength": -35.46169, "rate_of_change": -2.000548095368586, "market_dynamics": 0.27112, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0225, "high": 0.02389, "low": 0.02033, "close": 0.022, "volume": 14609105}, "trend_line": 0.028058, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.023655, "activity_20": 0.024552, "activity_30": 0.025841}, "trend_signal": 0, "fair_value": 0.047918, "relative_strength": -35.642087, "rate_of_change": -1.9225391498881497, "market_dynamics": 0.19171, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.031, "low": 0.021, "close": 0.02975, "volume": 36611487}, "trend_line": 0.02775, "activity_lines": {"activity_5": 0.025017, "activity_10": 0.024627, "activity_20": 0.024945, "activity_30": 0.025951}, "trend_signal": 0, "fair_value": 0.047913, "relative_strength": -11.756341, "rate_of_change": -1.097726138712664, "market_dynamics": 0.563081, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.026, "close": 0.027, "volume": 23908114}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.02505, "activity_20": 0.025087, "activity_30": 0.025902}, "trend_signal": 0, "fair_value": 0.047923, "relative_strength": -19.542932, "rate_of_change": -0.9009009009009018, "market_dynamics": 0.88955, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.038, "low": 0.02643, "close": 0.037, "volume": 41258025}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.029917, "activity_10": 0.027282, "activity_20": 0.02619, "activity_30": 0.026515}, "trend_signal": 0, "fair_value": 0.048029, "relative_strength": 8.135022, "rate_of_change": 0.3636363636363614, "market_dynamics": 1.370508, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.037, "high": 0.051, "low": 0.037, "close": 0.042, "volume": 65264277}, "trend_line": 0.027917, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.030223, "activity_20": 0.02773, "activity_30": 0.027444}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": 23.182375, "rate_of_change": 1.1485507246376858, "market_dynamics": 1.824478, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0425, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 20957016}, "trend_line": 0.028083, "activity_lines": {"activity_5": 0.037517, "activity_10": 0.032455, "activity_20": 0.029017, "activity_30": 0.028224}, "trend_signal": 1, "fair_value": 0.048231, "relative_strength": 18.746282, "rate_of_change": 0.5946197657341387, "market_dynamics": 1.754544, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 37124959}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.035314, "activity_20": 0.030718, "activity_30": 0.029315}, "trend_signal": 1, "fair_value": 0.04833, "relative_strength": 32.460329, "rate_of_change": 1.367375280418755, "market_dynamics": 1.798536, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04125, "close": 0.0425, "volume": 11897898}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.037355, "activity_20": 0.03209, "activity_30": 0.03022}, "trend_signal": 1, "fair_value": 0.048423, "relative_strength": 27.000784, "rate_of_change": 0.7025678856219562, "market_dynamics": 1.649895, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0425, "high": 0.048, "low": 0.04, "close": 0.0435, "volume": 15113084}, "trend_line": 0.02925, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.039241, "activity_20": 0.033463, "activity_30": 0.031177}, "trend_signal": 1, "fair_value": 0.04851, "relative_strength": 26.344529, "rate_of_change": 2.033697282589738, "market_dynamics": 1.518114, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0435, "high": 0.0544, "low": 0.041, "close": 0.052, "volume": 35520242}, "trend_line": 0.030092, "activity_lines": {"activity_5": 0.0461, "activity_10": 0.042309, "activity_20": 0.035548, "activity_30": 0.032645}, "trend_signal": 1, "fair_value": 0.048638, "relative_strength": 49.132917, "rate_of_change": 2.878632478632475, "market_dynamics": 1.549102, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.0512, "close": 0.0535, "volume": 18813766}, "trend_line": 0.030825, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.045114, "activity_20": 0.037642, "activity_30": 0.034155}, "trend_signal": 1, "fair_value": 0.048792, "relative_strength": 49.061967, "rate_of_change": 2.4358633523860194, "market_dynamics": 1.478766, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0535, "high": 0.057, "low": 0.05129, "close": 0.0545, "volume": 29044563}, "trend_line": 0.031575, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.047527, "activity_20": 0.039707, "activity_30": 0.035683}, "trend_signal": 1, "fair_value": 0.048939, "relative_strength": 51.280278, "rate_of_change": 2.433090024330891, "market_dynamics": 1.548894, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0545, "high": 0.056, "low": 0.05196, "close": 0.055, "volume": 11330385}, "trend_line": 0.032442, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.049582, "activity_20": 0.041689, "activity_30": 0.037194}, "trend_signal": 1, "fair_value": 0.049064, "relative_strength": 53.204827, "rate_of_change": 2.7458432304038, "market_dynamics": 1.547626, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.0535, "volume": 17821200}, "trend_line": 0.033275, "activity_lines": {"activity_5": 0.054, "activity_10": 0.050855, "activity_20": 0.043393, "activity_30": 0.038553}, "trend_signal": 1, "fair_value": 0.049186, "relative_strength": 48.725408, "rate_of_change": 2.5676592072005437, "market_dynamics": 1.477165, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0535, "high": 0.06, "low": 0.0501, "close": 0.0575, "volume": 19852066}, "trend_line": 0.034225, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.052555, "activity_20": 0.045346, "activity_30": 0.040116}, "trend_signal": 1, "fair_value": 0.049292, "relative_strength": 58.77912, "rate_of_change": 2.854996243425994, "market_dynamics": 1.48086, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.05003, "close": 0.052, "volume": 12188109}, "trend_line": 0.035058, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.052973, "activity_20": 0.046612, "activity_30": 0.041262}, "trend_signal": 1, "fair_value": 0.049298, "relative_strength": 44.189172, "rate_of_change": 2.433893352812273, "market_dynamics": 1.265283, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.052, "high": 0.05336, "low": 0.05, "close": 0.0505, "volume": 6950104}, "trend_line": 0.035875, "activity_lines": {"activity_5": 0.053, "activity_10": 0.0529, "activity_20": 0.047604, "activity_30": 0.042259}, "trend_signal": 1, "fair_value": 0.049218, "relative_strength": 37.944763, "rate_of_change": 2.3304238690170527, "market_dynamics": 1.034565, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0505, "high": 0.05318, "low": 0.0452, "close": 0.052, "volume": 23790699}, "trend_line": 0.036858, "activity_lines": {"activity_5": 0.052433, "activity_10": 0.053, "activity_20": 0.048617, "activity_30": 0.043299}, "trend_signal": 1, "fair_value": 0.04917, "relative_strength": 42.506267, "rate_of_change": 2.740069686411163, "market_dynamics": 0.767884, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 4596769}, "trend_line": 0.037792, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052745, "activity_20": 0.049401, "activity_30": 0.044211}, "trend_signal": 1, "fair_value": 0.049131, "relative_strength": 38.299461, "rate_of_change": 2.534049595745828, "market_dynamics": 0.31489, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051, "high": 0.05208, "low": 0.0457, "close": 0.048, "volume": 26811413}, "trend_line": 0.038592, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051809, "activity_20": 0.049769, "activity_30": 0.04487}, "trend_signal": 1, "fair_value": 0.049029, "relative_strength": 28.633336, "rate_of_change": 2.116850127011013, "market_dynamics": 0.086578, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.0474, "close": 0.0505, "volume": 24095236}, "trend_line": 0.039358, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.0514, "activity_20": 0.050254, "activity_30": 0.045638}, "trend_signal": 1, "fair_value": 0.048962, "relative_strength": 35.856137, "rate_of_change": 1.984867330016573, "market_dynamics": -0.081123, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.03825, "close": 0.043, "volume": 75556025}, "trend_line": 0.039892, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049682, "activity_20": 0.049888, "activity_30": 0.045873}, "trend_signal": 1, "fair_value": 0.048891, "relative_strength": 13.868828, "rate_of_change": 1.3567762589562473, "market_dynamics": -0.243022, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.0425, "volume": 25117153}, "trend_line": 0.040425, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.048082, "activity_20": 0.049412, "activity_30": 0.046041}, "trend_signal": 1, "fair_value": 0.048811, "relative_strength": 14.020356, "rate_of_change": 1.336107490223618, "market_dynamics": -0.361431, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.0355, "close": 0.0395, "volume": 19162185}, "trend_line": 0.040875, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.046164, "activity_20": 0.048576, "activity_30": 0.045982}, "trend_signal": 1, "fair_value": 0.048654, "relative_strength": 6.213105, "rate_of_change": 1.113172541743968, "market_dynamics": -0.580755, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0395, "high": 0.0485, "low": 0.037, "close": 0.0445, "volume": 27775856}, "trend_line": 0.041592, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.045409, "activity_20": 0.048205, "activity_30": 0.046216}, "trend_signal": 1, "fair_value": 0.048567, "relative_strength": 17.295694, "rate_of_change": 1.7541284403669613, "market_dynamics": -0.713547, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0445, "high": 0.046, "low": 0.04, "close": 0.0415, "volume": 18110381}, "trend_line": 0.042158, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.044345, "activity_20": 0.047536, "activity_30": 0.04621}, "trend_signal": 0, "fair_value": 0.048441, "relative_strength": 9.011839, "rate_of_change": 1.360838622812089, "market_dynamics": -0.89049, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0415, "high": 0.0418, "low": 0.036, "close": 0.037, "volume": 16132504}, "trend_line": 0.042558, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042655, "activity_20": 0.046431, "activity_30": 0.045877}, "trend_signal": 0, "fair_value": 0.04829, "relative_strength": -3.400584, "rate_of_change": 0.948811613454143, "market_dynamics": -0.998249, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.0493, "low": 0.0362, "close": 0.042, "volume": 20672194}, "trend_line": 0.043158, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.042118, "activity_20": 0.04584, "activity_30": 0.045841}, "trend_signal": 0, "fair_value": 0.048168, "relative_strength": 12.054626, "rate_of_change": 1.4098406880022636, "market_dynamics": -0.949117, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.034, "close": 0.035, "volume": 17362521}, "trend_line": 0.043542, "activity_lines": {"activity_5": 0.038767, "activity_10": 0.040491, "activity_20": 0.044586, "activity_30": 0.045315}, "trend_signal": 0, "fair_value": 0.048011, "relative_strength": -7.610963, "rate_of_change": 0.8897539274294347, "market_dynamics": -1.101248, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.0364, "low": 0.03115, "close": 0.033, "volume": 9725887}, "trend_line": 0.043892, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.038791, "activity_20": 0.043181, "activity_30": 0.044634}, "trend_signal": 0, "fair_value": 0.047867, "relative_strength": -12.160995, "rate_of_change": 0.8038215975380163, "market_dynamics": -1.224499, "expectation": {"probability": 37.6573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.03145, "close": 0.036, "volume": 10501454}, "trend_line": 0.044358, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037909, "activity_20": 0.042152, "activity_30": 0.044125}, "trend_signal": 0, "fair_value": 0.047716, "relative_strength": -5.582906, "rate_of_change": 1.0616968923721888, "market_dynamics": -1.250643, "expectation": {"probability": 35.594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.0345, "volume": 6896162}, "trend_line": 0.044517, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.037018, "activity_20": 0.041064, "activity_30": 0.043489}, "trend_signal": 0, "fair_value": 0.047543, "relative_strength": -9.304959, "rate_of_change": 0.3584471797646409, "market_dynamics": -1.395029, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0345, "high": 0.0394, "low": 0.033, "close": 0.0375, "volume": 14310454}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.035633, "activity_10": 0.036827, "activity_20": 0.040357, "activity_30": 0.043037}, "trend_signal": 0, "fair_value": 0.047316, "relative_strength": -1.26185, "rate_of_change": 0.7862165015611927, "market_dynamics": -1.287999, "expectation": {"probability": 35.8474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0375, "high": 0.0391, "low": 0.033, "close": 0.0345, "volume": 11099858}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036182, "activity_20": 0.039448, "activity_30": 0.042368}, "trend_signal": 0, "fair_value": 0.047069, "relative_strength": -10.224367, "rate_of_change": -0.18722000579489115, "market_dynamics": -1.188769, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0345, "high": 0.0355, "low": 0.031, "close": 0.032, "volume": 20753018}, "trend_line": 0.04445, "activity_lines": {"activity_5": 0.034367, "activity_10": 0.035173, "activity_20": 0.03839, "activity_30": 0.041543}, "trend_signal": 0, "fair_value": 0.046819, "relative_strength": -15.589868, "rate_of_change": -0.7435857356586203, "market_dynamics": -1.134246, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.032, "high": 0.0324, "low": 0.029, "close": 0.03, "volume": 7580110}, "trend_line": 0.044117, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.034027, "activity_20": 0.037264, "activity_30": 0.040611}, "trend_signal": 0, "fair_value": 0.046587, "relative_strength": -20.114629, "rate_of_change": -0.7491563554555679, "market_dynamics": -1.071188, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03685, "low": 0.0296, "close": 0.0345, "volume": 12828751}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033909, "activity_20": 0.036671, "activity_30": 0.03999}, "trend_signal": 0, "fair_value": 0.046337, "relative_strength": -7.069085, "rate_of_change": -0.7933449690595531, "market_dynamics": -1.019797, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0345, "high": 0.0355, "low": 0.0293, "close": 0.03, "volume": 8580105}, "trend_line": 0.04335, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.033018, "activity_20": 0.035726, "activity_30": 0.039102}, "trend_signal": 0, "fair_value": 0.046093, "relative_strength": -19.143734, "rate_of_change": -0.9527726369182277, "market_dynamics": -1.020312, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.03089, "low": 0.025, "close": 0.0255, "volume": 26238124}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031527, "activity_20": 0.034457, "activity_30": 0.037951}, "trend_signal": 0, "fair_value": 0.045788, "relative_strength": -32.815066, "rate_of_change": -1.3840830449826906, "market_dynamics": -0.931428, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0255, "high": 0.02773, "low": 0.024, "close": 0.0265, "volume": 13459903}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.028233, "activity_10": 0.030391, "activity_20": 0.033405, "activity_30": 0.036902}, "trend_signal": 0, "fair_value": 0.045529, "relative_strength": -30.453628, "rate_of_change": -1.9883040935672596, "market_dynamics": -0.895032, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0265, "high": 0.02744, "low": 0.024, "close": 0.027, "volume": 25391867}, "trend_line": 0.041017, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029464, "activity_20": 0.032502, "activity_30": 0.035941}, "trend_signal": 0, "fair_value": 0.045221, "relative_strength": -29.383662, "rate_of_change": -2.1073985680190974, "market_dynamics": -0.857665, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027, "high": 0.0277, "low": 0.023, "close": 0.0265, "volume": 15473925}, "trend_line": 0.040083, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.028609, "activity_20": 0.031664, "activity_30": 0.035004}, "trend_signal": 0, "fair_value": 0.044949, "relative_strength": -30.629293, "rate_of_change": -2.277104615159562, "market_dynamics": -0.848712, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0265, "high": 0.03274, "low": 0.026, "close": 0.03, "volume": 19013276}, "trend_line": 0.03925, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.028536, "activity_20": 0.031238, "activity_30": 0.034354}, "trend_signal": 0, "fair_value": 0.044686, "relative_strength": -19.418366, "rate_of_change": -2.078187760397177, "market_dynamics": -0.68336, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0315, "high": 0.0324, "low": 0.029, "close": 0.031, "volume": 3306612}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028782, "activity_20": 0.030967, "activity_30": 0.033822}, "trend_signal": 0, "fair_value": 0.044439, "relative_strength": -17.506066, "rate_of_change": -1.9108280254777086, "market_dynamics": -0.434953, "expectation": {"probability": 36.8359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.0373, "low": 0.02915, "close": 0.035, "volume": 8456597}, "trend_line": 0.03775, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029818, "activity_20": 0.031117, "activity_30": 0.033596}, "trend_signal": 0, "fair_value": 0.044231, "relative_strength": -8.012629, "rate_of_change": -1.9480519480519498, "market_dynamics": -0.156784, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.03622, "low": 0.0321, "close": 0.0335, "volume": 11125301}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.030527, "activity_20": 0.031169, "activity_30": 0.033322}, "trend_signal": 0, "fair_value": 0.044003, "relative_strength": -12.453525, "rate_of_change": -1.634437086092714, "market_dynamics": 0.257588, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0335, "high": 0.03645, "low": 0.033, "close": 0.034, "volume": 8726237}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.031264, "activity_20": 0.031307, "activity_30": 0.033119}, "trend_signal": 0, "fair_value": 0.04384, "relative_strength": -14.154285, "rate_of_change": -1.4811623084587884, "market_dynamics": 0.388231, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.034, "high": 0.0378, "low": 0.031, "close": 0.032, "volume": 17040333}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.031645, "activity_20": 0.031269, "activity_30": 0.032824}, "trend_signal": 0, "fair_value": 0.043705, "relative_strength": -19.362175, "rate_of_change": -1.8205177268130004, "market_dynamics": 0.566748, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.032, "high": 0.03246, "low": 0.03, "close": 0.032, "volume": 6996832}, "trend_line": 0.035283, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031991, "activity_20": 0.031279, "activity_30": 0.032571}, "trend_signal": 0, "fair_value": 0.043577, "relative_strength": -21.089587, "rate_of_change": -1.7651808335885395, "market_dynamics": 0.554337, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 5606390}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.032036, "activity_20": 0.031207, "activity_30": 0.032295}, "trend_signal": 0, "fair_value": 0.043449, "relative_strength": -23.91159, "rate_of_change": -1.6041719808406427, "market_dynamics": 0.513051, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.0303, "close": 0.0315, "volume": 7778706}, "trend_line": 0.034083, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.032091, "activity_20": 0.031193, "activity_30": 0.032087}, "trend_signal": 0, "fair_value": 0.043311, "relative_strength": -23.144397, "rate_of_change": -1.8261946596768033, "market_dynamics": 0.441831, "expectation": {"probability": 38.8384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 8488561}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.032245, "activity_20": 0.031295, "activity_30": 0.031985}, "trend_signal": 0, "fair_value": 0.043192, "relative_strength": -20.307299, "rate_of_change": -1.0269049086054722, "market_dynamics": 0.433411, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0325, "high": 0.0337, "low": 0.031, "close": 0.0325, "volume": 7873771}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032291, "activity_20": 0.031407, "activity_30": 0.031905}, "trend_signal": 0, "fair_value": 0.043048, "relative_strength": -21.930062, "rate_of_change": -0.9871639047816677, "market_dynamics": 0.486447, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 10768713}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.0322, "activity_20": 0.031495, "activity_30": 0.031815}, "trend_signal": 0, "fair_value": 0.042843, "relative_strength": -21.918946, "rate_of_change": -0.7485029940119767, "market_dynamics": 0.566767, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.029, "close": 0.036, "volume": 21043084}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032818, "activity_20": 0.031976, "activity_30": 0.031999}, "trend_signal": 0, "fair_value": 0.042663, "relative_strength": -11.917071, "rate_of_change": -0.8536953242835552, "market_dynamics": 0.92151, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.0366, "low": 0.033, "close": 0.0345, "volume": 8905396}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033145, "activity_20": 0.032295, "activity_30": 0.032104}, "trend_signal": 0, "fair_value": 0.042458, "relative_strength": -15.496936, "rate_of_change": -0.7119603249459886, "market_dynamics": 1.038858, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0345, "high": 0.04275, "low": 0.0345, "close": 0.04, "volume": 21215633}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.034455, "activity_20": 0.033117, "activity_30": 0.03258}, "trend_signal": 0, "fair_value": 0.042327, "relative_strength": -1.897933, "rate_of_change": 0.3064382680108967, "market_dynamics": 1.326272, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 16826295}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.034927, "activity_20": 0.033531, "activity_30": 0.03279}, "trend_signal": 1, "fair_value": 0.042103, "relative_strength": -4.860697, "rate_of_change": -0.6110041853786662, "market_dynamics": 1.495316, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.0302, "close": 0.035, "volume": 30175485}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035145, "activity_20": 0.033821, "activity_30": 0.032949}, "trend_signal": 1, "fair_value": 0.041859, "relative_strength": -5.974135, "rate_of_change": 0.0, "market_dynamics": 1.403517, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.03897, "low": 0.03433, "close": 0.0375, "volume": 13685113}, "trend_line": 0.032683, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035764, "activity_20": 0.034305, "activity_30": 0.03327}, "trend_signal": 1, "fair_value": 0.041615, "relative_strength": -2.709224, "rate_of_change": 0.4610702978514043, "market_dynamics": 1.444705, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0375, "high": 0.04695, "low": 0.03717, "close": 0.0455, "volume": 16041961}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.039633, "activity_10": 0.037718, "activity_20": 0.035498, "activity_30": 0.034097}, "trend_signal": 1, "fair_value": 0.041529, "relative_strength": 16.057851, "rate_of_change": 0.9699232016644885, "market_dynamics": 1.359144, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0455, "high": 0.04796, "low": 0.04, "close": 0.046, "volume": 28876640}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.039509, "activity_20": 0.03665, "activity_30": 0.034935}, "trend_signal": 1, "fair_value": 0.041442, "relative_strength": 15.327873, "rate_of_change": 1.1606060606060646, "market_dynamics": 1.465198, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0465, "high": 0.05844, "low": 0.0404, "close": 0.0435, "volume": 43568155}, "trend_line": 0.033583, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.0406, "activity_20": 0.037471, "activity_30": 0.035588}, "trend_signal": 1, "fair_value": 0.041397, "relative_strength": 10.165096, "rate_of_change": 0.5991073300781798, "market_dynamics": 1.585688, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0435, "high": 0.04386, "low": 0.03835, "close": 0.042, "volume": 33545699}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.043367, "activity_10": 0.041218, "activity_20": 0.038086, "activity_30": 0.036131}, "trend_signal": 1, "fair_value": 0.041349, "relative_strength": 5.49577, "rate_of_change": 0.7444242622755567, "market_dynamics": 1.65178, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 13737433}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.0422, "activity_20": 0.038933, "activity_30": 0.036852}, "trend_signal": 1, "fair_value": 0.04133, "relative_strength": 13.287594, "rate_of_change": 1.282771258830127, "market_dynamics": 1.574159, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.0505, "low": 0.04, "close": 0.041, "volume": 30624167}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.042291, "activity_20": 0.039352, "activity_30": 0.037286}, "trend_signal": 1, "fair_value": 0.04126, "relative_strength": 3.358903, "rate_of_change": 1.0680829953015971, "market_dynamics": 1.38018, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.041, "high": 0.0419, "low": 0.03637, "close": 0.038, "volume": 19785637}, "trend_line": 0.03475, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.041718, "activity_20": 0.03945, "activity_30": 0.037503}, "trend_signal": 1, "fair_value": 0.041212, "relative_strength": -3.82018, "rate_of_change": 0.3378280830422025, "market_dynamics": 1.025837, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.0384, "low": 0.0352, "close": 0.036, "volume": 13768392}, "trend_line": 0.03495, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040818, "activity_20": 0.039338, "activity_30": 0.037584}, "trend_signal": 1, "fair_value": 0.041183, "relative_strength": -8.097691, "rate_of_change": 0.5755395683453202, "market_dynamics": 0.524499, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.0398, "low": 0.0353, "close": 0.038, "volume": 8915428}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040282, "activity_20": 0.039398, "activity_30": 0.037781}, "trend_signal": 1, "fair_value": 0.041138, "relative_strength": -1.381727, "rate_of_change": 1.1931330472103023, "market_dynamics": 0.074939, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.038, "high": 0.03996, "low": 0.02817, "close": 0.031, "volume": 73544266}, "trend_line": 0.035517, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.038418, "activity_20": 0.038762, "activity_30": 0.037499}, "trend_signal": 0, "fair_value": 0.041058, "relative_strength": -18.756891, "rate_of_change": 0.4241241835609391, "market_dynamics": -0.32712, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.02911, "close": 0.0305, "volume": 19708738}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.036582, "activity_20": 0.038079, "activity_30": 0.037175}, "trend_signal": 0, "fair_value": 0.040978, "relative_strength": -19.297071, "rate_of_change": 0.3266041613874991, "market_dynamics": -0.694169, "expectation": {"probability": 40.2312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.0283, "close": 0.0295, "volume": 11358964}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.034836, "activity_20": 0.037305, "activity_30": 0.03678}, "trend_signal": 0, "fair_value": 0.040907, "relative_strength": -22.09471, "rate_of_change": 0.2806387337580413, "market_dynamics": -0.898638, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.028, "close": 0.0295, "volume": 66243302}, "trend_line": 0.035717, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033391, "activity_20": 0.036545, "activity_30": 0.036377}, "trend_signal": 0, "fair_value": 0.04076, "relative_strength": -21.498793, "rate_of_change": -0.04477653709456839, "market_dynamics": -0.893064, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02905, "high": 0.0298, "low": 0.028, "close": 0.0285, "volume": 16715476}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.032018, "activity_20": 0.035705, "activity_30": 0.035912}, "trend_signal": 0, "fair_value": 0.040622, "relative_strength": -24.508638, "rate_of_change": -0.23518212615841402, "market_dynamics": -1.064262, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0285, "high": 0.03024, "low": 0.028, "close": 0.0295, "volume": 9679537}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.031073, "activity_20": 0.034976, "activity_30": 0.035516}, "trend_signal": 0, "fair_value": 0.0405, "relative_strength": -20.697396, "rate_of_change": -0.5135688827771888, "market_dynamics": -1.076768, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0295, "high": 0.03085, "low": 0.028, "close": 0.029, "volume": 15652041}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030318, "activity_20": 0.034231, "activity_30": 0.0351}, "trend_signal": 0, "fair_value": 0.040369, "relative_strength": -21.66875, "rate_of_change": -0.4231311706629176, "market_dynamics": -1.049918, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.02925, "low": 0.027, "close": 0.0285, "volume": 16045658}, "trend_line": 0.035117, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.029691, "activity_20": 0.033464, "activity_30": 0.034661}, "trend_signal": 0, "fair_value": 0.04025, "relative_strength": -22.5653, "rate_of_change": -0.5184135977336988, "market_dynamics": -1.196643, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0285, "high": 0.03385, "low": 0.02818, "close": 0.032, "volume": 33962412}, "trend_line": 0.035117, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.029873, "activity_20": 0.033086, "activity_30": 0.03446}, "trend_signal": 0, "fair_value": 0.040167, "relative_strength": -14.122265, "rate_of_change": 0.0, "market_dynamics": -1.02081, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 16043841}, "trend_line": 0.03505, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029764, "activity_20": 0.032536, "activity_30": 0.03413}, "trend_signal": 0, "fair_value": 0.040074, "relative_strength": -17.859375, "rate_of_change": -0.19079078508985547, "market_dynamics": -0.959939, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.02805, "close": 0.0285, "volume": 8903125}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029527, "activity_20": 0.031867, "activity_30": 0.033708}, "trend_signal": 0, "fair_value": 0.039952, "relative_strength": -21.368128, "rate_of_change": -0.2368045649072746, "market_dynamics": -0.947569, "expectation": {"probability": 39.0396, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0285, "high": 0.0299, "low": 0.027, "close": 0.0275, "volume": 22327613}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029155, "activity_20": 0.031145, "activity_30": 0.033226}, "trend_signal": 0, "fair_value": 0.039769, "relative_strength": -24.271694, "rate_of_change": -0.3832184631223589, "market_dynamics": -0.873781, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 19220149}, "trend_line": 0.034683, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.028927, "activity_20": 0.030557, "activity_30": 0.032785}, "trend_signal": 0, "fair_value": 0.03959, "relative_strength": -21.964858, "rate_of_change": -0.4306261303936046, "market_dynamics": -0.892477, "expectation": {"probability": 36.0821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.0271, "close": 0.029, "volume": 10220704}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.028909, "activity_20": 0.03015, "activity_30": 0.032418}, "trend_signal": 0, "fair_value": 0.039433, "relative_strength": -19.291018, "rate_of_change": -0.33445780353486737, "market_dynamics": -0.777786, "expectation": {"probability": 36.719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0262, "close": 0.029, "volume": 17594112}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.0289, "activity_20": 0.029812, "activity_30": 0.032059}, "trend_signal": 0, "fair_value": 0.039253, "relative_strength": -20.608702, "rate_of_change": -0.2892932565741975, "market_dynamics": -0.481746, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0295, "high": 0.035, "low": 0.02915, "close": 0.032, "volume": 28864152}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.029427, "activity_20": 0.029821, "activity_30": 0.0319}, "trend_signal": 0, "fair_value": 0.039131, "relative_strength": -11.293616, "rate_of_change": -0.3887776713958141, "market_dynamics": -0.086983, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.0338, "low": 0.02802, "close": 0.029, "volume": 17300318}, "trend_line": 0.03415, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029364, "activity_20": 0.029607, "activity_30": 0.031556}, "trend_signal": 0, "fair_value": 0.038936, "relative_strength": -18.562801, "rate_of_change": -0.5330148836396545, "market_dynamics": 0.109459, "expectation": {"probability": 40.664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.0308, "low": 0.028, "close": 0.029, "volume": 14374860}, "trend_line": 0.033783, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.0293, "activity_20": 0.02945, "activity_30": 0.031224}, "trend_signal": 0, "fair_value": 0.038747, "relative_strength": -20.669912, "rate_of_change": -1.0746705710102467, "market_dynamics": 0.286236, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029, "high": 0.0302, "low": 0.027, "close": 0.0275, "volume": 23563033}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.028955, "activity_20": 0.029193, "activity_30": 0.030818}, "trend_signal": 0, "fair_value": 0.038567, "relative_strength": -25.00911, "rate_of_change": -0.837699434626879, "market_dynamics": 0.33229, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.024, "close": 0.0245, "volume": 60722611}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.028145, "activity_20": 0.02869, "activity_30": 0.030238}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -32.349448, "rate_of_change": -1.0447761194029943, "market_dynamics": 0.161612, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.0255, "volume": 15111224}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027618, "activity_20": 0.028348, "activity_30": 0.029744}, "trend_signal": 0, "fair_value": 0.038109, "relative_strength": -29.306321, "rate_of_change": -1.2066365007541406, "market_dynamics": 0.000444, "expectation": {"probability": 36.9745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.0225, "close": 0.0245, "volume": 14444478}, "trend_line": 0.03205, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026964, "activity_20": 0.027936, "activity_30": 0.029212}, "trend_signal": 0, "fair_value": 0.037865, "relative_strength": -30.763198, "rate_of_change": -2.1374045801526695, "market_dynamics": -0.201687, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.023, "close": 0.0235, "volume": 14960659}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.026182, "activity_20": 0.027457, "activity_30": 0.02866}, "trend_signal": 0, "fair_value": 0.037625, "relative_strength": -34.559758, "rate_of_change": -2.3400936037441515, "market_dynamics": -0.499801, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 17100768}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025573, "activity_20": 0.027055, "activity_30": 0.028189}, "trend_signal": 0, "fair_value": 0.037407, "relative_strength": -32.528162, "rate_of_change": -2.076677316293934, "market_dynamics": -0.707914, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.0255, "volume": 13302398}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.025327, "activity_20": 0.026821, "activity_30": 0.027857}, "trend_signal": 0, "fair_value": 0.037224, "relative_strength": -27.970428, "rate_of_change": -1.7944535073409522, "market_dynamics": -0.711752, "expectation": {"probability": 36.3731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0255, "high": 0.02681, "low": 0.02403, "close": 0.0255, "volume": 9538728}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025145, "activity_20": 0.026602, "activity_30": 0.02756}, "trend_signal": 0, "fair_value": 0.037, "relative_strength": -29.358194, "rate_of_change": -2.159468438538199, "market_dynamics": -0.656897, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.02475, "close": 0.0275, "volume": 6307698}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.025445, "activity_20": 0.026593, "activity_30": 0.027434}, "trend_signal": 0, "fair_value": 0.036792, "relative_strength": -23.199447, "rate_of_change": -1.5280135823429508, "market_dynamics": -0.394893, "expectation": {"probability": 36.661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0275, "high": 0.0295, "low": 0.0225, "close": 0.024, "volume": 19587425}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.025433, "activity_10": 0.025136, "activity_20": 0.026257, "activity_30": 0.027112}, "trend_signal": 0, "fair_value": 0.036535, "relative_strength": -32.859248, "rate_of_change": -1.6103448275862142, "market_dynamics": -0.30279, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.0231, "close": 0.025, "volume": 9191441}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.0251, "activity_20": 0.026038, "activity_30": 0.026884}, "trend_signal": 0, "fair_value": 0.036276, "relative_strength": -30.669275, "rate_of_change": -1.2827252654820673, "market_dynamics": -0.265113, "expectation": {"probability": 36.8316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.02375, "close": 0.03, "volume": 29709913}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.026018, "activity_20": 0.026329, "activity_30": 0.027002}, "trend_signal": 0, "fair_value": 0.036003, "relative_strength": -17.226273, "rate_of_change": -0.9479177761209922, "market_dynamics": 0.155473, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.0275, "volume": 21049004}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026382, "activity_20": 0.026381, "activity_30": 0.026976}, "trend_signal": 0, "fair_value": 0.035737, "relative_strength": -22.996488, "rate_of_change": -0.41935483870968643, "market_dynamics": 0.356855, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0275, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 13309604}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027164, "activity_20": 0.026676, "activity_30": 0.027119}, "trend_signal": 0, "fair_value": 0.035484, "relative_strength": -16.309301, "rate_of_change": -0.057589173235426894, "market_dynamics": 0.775959, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.028, "close": 0.036, "volume": 33724460}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.028936, "activity_20": 0.027531, "activity_30": 0.027651}, "trend_signal": 0, "fair_value": 0.035298, "relative_strength": -0.938381, "rate_of_change": 0.7779018259084558, "market_dynamics": 1.291712, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.04337, "low": 0.0326, "close": 0.04, "volume": 38603768}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.031209, "activity_20": 0.028729, "activity_30": 0.028426}, "trend_signal": 1, "fair_value": 0.035176, "relative_strength": 9.128508, "rate_of_change": 1.2507593896294165, "market_dynamics": 1.449483, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.031, "close": 0.033, "volume": 34347202}, "trend_line": 0.028483, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.031918, "activity_20": 0.029207, "activity_30": 0.028727}, "trend_signal": 1, "fair_value": 0.035019, "relative_strength": -11.673006, "rate_of_change": 0.5294179931528635, "market_dynamics": 1.595781, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03235, "close": 0.034, "volume": 7203976}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.032673, "activity_20": 0.029762, "activity_30": 0.029083}, "trend_signal": 1, "fair_value": 0.034894, "relative_strength": -10.580481, "rate_of_change": 0.5266299196011563, "market_dynamics": 1.508999, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0345, "high": 0.037, "low": 0.031, "close": 0.0355, "volume": 14338213}, "trend_line": 0.02885, "activity_lines": {"activity_5": 0.035233, "activity_10": 0.033545, "activity_20": 0.03045, "activity_30": 0.029526}, "trend_signal": 1, "fair_value": 0.034804, "relative_strength": -0.82595, "rate_of_change": 0.7578667970523589, "market_dynamics": 1.345237, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.0355, "volume": 12741294}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.034273, "activity_20": 0.031107, "activity_30": 0.029955}, "trend_signal": 1, "fair_value": 0.034724, "relative_strength": -0.205954, "rate_of_change": 0.8076256499133467, "market_dynamics": 1.118447, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0355, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 9192918}, "trend_line": 0.02925, "activity_lines": {"activity_5": 0.035633, "activity_10": 0.035064, "activity_20": 0.031876, "activity_30": 0.030466}, "trend_signal": 1, "fair_value": 0.03467, "relative_strength": 7.76169, "rate_of_change": 0.5742186156861413, "market_dynamics": 0.979887, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.037, "high": 0.03825, "low": 0.031, "close": 0.034, "volume": 19287143}, "trend_line": 0.029383, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.035091, "activity_20": 0.032314, "activity_30": 0.030772}, "trend_signal": 1, "fair_value": 0.034561, "relative_strength": -0.797616, "rate_of_change": 0.4547008547008468, "market_dynamics": 0.932418, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.0355, "volume": 14369502}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035318, "activity_20": 0.03285, "activity_30": 0.031167}, "trend_signal": 1, "fair_value": 0.034462, "relative_strength": -0.480553, "rate_of_change": 0.7963788585236414, "market_dynamics": 0.80411, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 29349723}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.034945, "activity_20": 0.0331, "activity_30": 0.031385}, "trend_signal": 1, "fair_value": 0.034365, "relative_strength": -8.260441, "rate_of_change": 0.6178883749198066, "market_dynamics": 0.717163, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.0315, "volume": 24938413}, "trend_line": 0.029917, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034245, "activity_20": 0.033167, "activity_30": 0.031495}, "trend_signal": 1, "fair_value": 0.034266, "relative_strength": -12.195788, "rate_of_change": 0.3926174496644263, "market_dynamics": 0.50497, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 16345135}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033355, "activity_20": 0.033052, "activity_30": 0.0315}, "trend_signal": 1, "fair_value": 0.034167, "relative_strength": -12.797733, "rate_of_change": 0.1103051776581936, "market_dynamics": 0.183288, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03445, "low": 0.02928, "close": 0.0335, "volume": 15313437}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.033282, "activity_20": 0.033243, "activity_30": 0.031729}, "trend_signal": 1, "fair_value": 0.034106, "relative_strength": -1.267682, "rate_of_change": 0.5008347245408926, "market_dynamics": -0.029619, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 10498532}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032745, "activity_20": 0.033157, "activity_30": 0.031787}, "trend_signal": 1, "fair_value": 0.034016, "relative_strength": -6.337059, "rate_of_change": -0.109634551495011, "market_dynamics": -0.369267, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 3901619}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.032355, "activity_20": 0.033093, "activity_30": 0.03188}, "trend_signal": 1, "fair_value": 0.033955, "relative_strength": -3.472057, "rate_of_change": 0.27605015465460386, "market_dynamics": -0.607078, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.0305, "volume": 11309042}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.031855, "activity_20": 0.032914, "activity_30": 0.031902}, "trend_signal": 1, "fair_value": 0.033923, "relative_strength": -7.70925, "rate_of_change": 0.16583747927031983, "market_dynamics": -0.700355, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.028, "close": 0.0301, "volume": 21807491}, "trend_line": 0.030287, "activity_lines": {"activity_5": 0.030833, "activity_10": 0.031373, "activity_20": 0.032667, "activity_30": 0.031896}, "trend_signal": 1, "fair_value": 0.033879, "relative_strength": -7.415989, "rate_of_change": 0.28807947019867636, "market_dynamics": -0.731897, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03025, "volume": 15514692}, "trend_line": 0.030478, "activity_lines": {"activity_5": 0.030477, "activity_10": 0.031044, "activity_20": 0.032409, "activity_30": 0.031893}, "trend_signal": 0, "fair_value": 0.033848, "relative_strength": -5.78311, "rate_of_change": 0.6306336051771394, "market_dynamics": -0.718392, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.03025, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 14678686}, "trend_line": 0.030662, "activity_lines": {"activity_5": 0.030587, "activity_10": 0.030919, "activity_20": 0.032222, "activity_30": 0.031927}, "trend_signal": 0, "fair_value": 0.033823, "relative_strength": -3.740548, "rate_of_change": 0.6037141544720672, "market_dynamics": -0.669482, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.02913, "close": 0.03, "volume": 6915175}, "trend_line": 0.030845, "activity_lines": {"activity_5": 0.030363, "activity_10": 0.030695, "activity_20": 0.031922, "activity_30": 0.031884}, "trend_signal": 0, "fair_value": 0.033765, "relative_strength": -5.018531, "rate_of_change": 0.596829952384067, "market_dynamics": -0.680062, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.03, "high": 0.03325, "low": 0.0289, "close": 0.0325, "volume": 13436248}, "trend_line": 0.031145, "activity_lines": {"activity_5": 0.031073, "activity_10": 0.030979, "activity_20": 0.031861, "activity_30": 0.031991}, "trend_signal": 0, "fair_value": 0.03373, "relative_strength": 1.755923, "rate_of_change": 0.9726049602852915, "market_dynamics": -0.69016, "expectation": {"probability": 38.9882, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0325, "high": 0.039, "low": 0.031, "close": 0.037, "volume": 35918170}, "trend_line": 0.031578, "activity_lines": {"activity_5": 0.03315, "activity_10": 0.032064, "activity_20": 0.032245, "activity_30": 0.032369}, "trend_signal": 1, "fair_value": 0.033739, "relative_strength": 13.984559, "rate_of_change": 1.3902713116070087, "market_dynamics": -0.255079, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.0337, "close": 0.0345, "volume": 11738296}, "trend_line": 0.031878, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032566, "activity_20": 0.032405, "activity_30": 0.032557}, "trend_signal": 1, "fair_value": 0.033749, "relative_strength": 8.131339, "rate_of_change": 0.9500285008550089, "market_dynamics": -0.047791, "expectation": {"probability": 43.9457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5bb7538-caa4-45c2-8e65-5cbfcdb53f25/", "share_image": "https://sharemaestro.com/terminal/c5bb7538-caa4-45c2-8e65-5cbfcdb53f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}