{"ticker": {"uuid": "c5be72af-9fb7-4eca-8aaa-7ddd49feec88", "symbol": "7725", "name": "Inter Action Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7725 rose 56.89%, moving from 1,372.95 to 2,154.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.27 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,154.00"}, {"label": "12-Week Change", "value": "56.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.27"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1959.106371, "high": 2197.0, "low": 1953.205448, "close": 2154.0, "volume": 861200}, "trend_line": 1498.4861, "activity_lines": {"activity_5": 1973.716349, "activity_10": 1844.103786, "activity_20": 1675.371802, "activity_30": 1594.748077}, "trend_signal": 1, "fair_value": 1220.640607, "relative_strength": 12.273819, "rate_of_change": 1.7348590606977279, "market_dynamics": 1.710138, "expectation": {"probability": 44.5119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1290.871885, "high": 1314.641296, "low": 1261.616942, "close": 1279.901245, "volume": 393800}, "trend_line": 1323.431197, "activity_lines": {"activity_5": 1280.514372, "activity_10": 1257.97059, "activity_20": 1277.673307, "activity_30": 1295.124651}, "trend_signal": 0, "fair_value": 1770.39012, "relative_strength": -22.215535, "rate_of_change": -0.08570879818294473, "market_dynamics": 0.298013, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1299.099728, "high": 1366.751525, "low": 1297.271298, "close": 1324.697754, "volume": 638400}, "trend_line": 1321.63217, "activity_lines": {"activity_5": 1299.302075, "activity_10": 1270.705085, "activity_20": 1280.625431, "activity_30": 1295.206365}, "trend_signal": 0, "fair_value": 1766.762804, "relative_strength": -22.183366, "rate_of_change": -0.13593657185036295, "market_dynamics": 0.502953, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1318.298157, "high": 1318.298157, "low": 1238.761474, "close": 1257.045776, "volume": 483200}, "trend_line": 1314.522355, "activity_lines": {"activity_5": 1287.333708, "activity_10": 1270.992998, "activity_20": 1277.160407, "activity_30": 1291.039501}, "trend_signal": 0, "fair_value": 1763.284574, "relative_strength": -23.349402, "rate_of_change": -0.5379571685214068, "market_dynamics": 0.306086, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1247.90384, "high": 1273.501556, "low": 1207.67804, "close": 1269.844727, "volume": 359500}, "trend_line": 1309.606698, "activity_lines": {"activity_5": 1279.291683, "activity_10": 1273.825744, "activity_20": 1275.373656, "activity_30": 1288.157073}, "trend_signal": 0, "fair_value": 1760.52206, "relative_strength": -22.805138, "rate_of_change": -0.3739500497121641, "market_dynamics": 0.272659, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1287.214935, "high": 1307.327668, "low": 1243.332489, "close": 1254.303101, "volume": 444600}, "trend_line": 1304.89198, "activity_lines": {"activity_5": 1270.088566, "activity_10": 1273.441946, "activity_20": 1272.252622, "activity_30": 1284.589099}, "trend_signal": 0, "fair_value": 1758.129516, "relative_strength": -21.140851, "rate_of_change": -0.3600102234663393, "market_dynamics": 0.285027, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1295.44281, "high": 1345.724609, "low": 1070.545868, "close": 1106.200439, "volume": 2121000}, "trend_line": 1294.102104, "activity_lines": {"activity_5": 1213.102539, "activity_10": 1244.812957, "activity_20": 1255.190819, "activity_30": 1271.77029}, "trend_signal": 0, "fair_value": 1755.31377, "relative_strength": -29.686894, "rate_of_change": -0.8268788654828002, "market_dynamics": 0.08219, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1093.401499, "high": 1101.629437, "low": 1024.835083, "close": 1032.148804, "volume": 1047300}, "trend_line": 1284.618547, "activity_lines": {"activity_5": 1143.012687, "activity_10": 1204.226103, "activity_20": 1232.065806, "activity_30": 1254.870077}, "trend_signal": 0, "fair_value": 1751.842285, "relative_strength": -33.365458, "rate_of_change": -0.732829115313765, "market_dynamics": -0.169166, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1044.947784, "high": 1049.518859, "low": 1009.293366, "close": 1019.349731, "volume": 644700}, "trend_line": 1272.551375, "activity_lines": {"activity_5": 1088.159741, "activity_10": 1164.393377, "activity_20": 1209.110866, "activity_30": 1237.75596}, "trend_signal": 0, "fair_value": 1749.086502, "relative_strength": -34.236527, "rate_of_change": -0.9393583821579393, "market_dynamics": -0.522356, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1019.349731, "high": 1054.089934, "low": 979.124389, "close": 990.094971, "volume": 713800}, "trend_line": 1259.628878, "activity_lines": {"activity_5": 1039.401611, "activity_10": 1123.47063, "activity_20": 1184.999484, "activity_30": 1219.532966}, "trend_signal": 0, "fair_value": 1745.962139, "relative_strength": -34.192992, "rate_of_change": -1.0154793946924163, "market_dynamics": -0.848419, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 975.467468, "high": 982.781189, "low": 948.955231, "close": 962.668457, "volume": 480900}, "trend_line": 1247.529732, "activity_lines": {"activity_5": 1000.151294, "activity_10": 1083.743817, "activity_20": 1159.972334, "activity_30": 1200.374229}, "trend_signal": 0, "fair_value": 1741.954742, "relative_strength": -35.851885, "rate_of_change": -0.9605325990311266, "market_dynamics": -1.132092, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 956.269138, "high": 962.66855, "low": 914.215118, "close": 925.185669, "volume": 676900}, "trend_line": 1233.85162, "activity_lines": {"activity_5": 967.849023, "activity_10": 1042.936575, "activity_20": 1133.16804, "activity_30": 1179.577838}, "trend_signal": 0, "fair_value": 1737.871146, "relative_strength": -35.639705, "rate_of_change": -1.0964157125194718, "market_dynamics": -1.24301, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 921.5289, "high": 976.381714, "low": 921.5289, "close": 963.582703, "volume": 329800}, "trend_line": 1221.63316, "activity_lines": {"activity_5": 960.413416, "activity_10": 1015.559985, "activity_20": 1112.137251, "activity_30": 1162.141134}, "trend_signal": 0, "fair_value": 1734.520256, "relative_strength": -32.511352, "rate_of_change": -0.9902698024580803, "market_dynamics": -1.306541, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 970.896423, "high": 1004.72232, "low": 966.325348, "close": 996.494385, "volume": 401700}, "trend_line": 1209.732847, "activity_lines": {"activity_5": 968.519442, "activity_10": 1000.733067, "activity_20": 1095.922207, "activity_30": 1147.616052}, "trend_signal": 0, "fair_value": 1730.820217, "relative_strength": -31.732345, "rate_of_change": -0.9741314651282137, "market_dynamics": -1.344888, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1005.636627, "high": 1010.207703, "low": 969.982208, "close": 974.553284, "volume": 333000}, "trend_line": 1198.868685, "activity_lines": {"activity_5": 970.835458, "activity_10": 986.654155, "activity_20": 1078.915285, "activity_30": 1132.443176}, "trend_signal": 0, "fair_value": 1726.600459, "relative_strength": -32.315266, "rate_of_change": -0.8980629092565325, "market_dynamics": -1.331823, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 966.325348, "high": 981.867096, "low": 955.354857, "close": 979.124451, "volume": 332800}, "trend_line": 1188.546348, "activity_lines": {"activity_5": 975.711308, "activity_10": 978.7753, "activity_20": 1063.647512, "activity_30": 1118.266129}, "trend_signal": 0, "fair_value": 1721.651861, "relative_strength": -33.164096, "rate_of_change": -0.8610064746165118, "market_dynamics": -1.288773, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 967.239563, "high": 969.067993, "low": 911.472502, "close": 930.671021, "volume": 282600}, "trend_line": 1175.77007, "activity_lines": {"activity_5": 963.338949, "activity_10": 967.089978, "activity_20": 1044.730458, "activity_30": 1101.629011}, "trend_signal": 0, "fair_value": 1716.483188, "relative_strength": -33.506653, "rate_of_change": -1.0749499185706173, "market_dynamics": -1.242785, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 933.413605, "high": 954.440614, "low": 928.842499, "close": 941.641602, "volume": 295500}, "trend_line": 1163.029946, "activity_lines": {"activity_5": 954.25776, "activity_10": 960.590752, "activity_20": 1028.088523, "activity_30": 1086.523949}, "trend_signal": 0, "fair_value": 1711.769567, "relative_strength": -30.859891, "rate_of_change": -1.0835557329674095, "market_dynamics": -1.206321, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 949.869508, "high": 949.869508, "low": 873.989654, "close": 880.38916, "volume": 518100}, "trend_line": 1146.989842, "activity_lines": {"activity_5": 926.22183, "activity_10": 944.600303, "activity_20": 1006.850997, "activity_30": 1068.289059}, "trend_signal": 0, "fair_value": 1706.176734, "relative_strength": -32.817361, "rate_of_change": -1.379165175855253, "market_dynamics": -1.178559, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 886.788666, "high": 1016.607244, "low": 872.161134, "close": 930.671021, "volume": 1212400}, "trend_line": 1133.135081, "activity_lines": {"activity_5": 922.68687, "activity_10": 940.278567, "activity_20": 992.17154, "activity_30": 1054.333006}, "trend_signal": 0, "fair_value": 1702.473425, "relative_strength": -31.243069, "rate_of_change": -1.2079236007741432, "market_dynamics": -0.967941, "expectation": {"probability": 46.5783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 926.099944, "high": 964.49698, "low": 916.043578, "close": 937.98468, "volume": 665600}, "trend_line": 1119.763774, "activity_lines": {"activity_5": 924.515279, "activity_10": 938.367022, "activity_20": 980.090838, "activity_30": 1041.742658}, "trend_signal": 0, "fair_value": 1698.845289, "relative_strength": -27.791711, "rate_of_change": -1.180027626379691, "market_dynamics": -0.59529, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 935.242127, "high": 958.097507, "low": 885.874481, "close": 921.52887, "volume": 424300}, "trend_line": 1104.825364, "activity_lines": {"activity_5": 923.60107, "activity_10": 933.912308, "activity_20": 968.062382, "activity_30": 1028.953309}, "trend_signal": 0, "fair_value": 1694.913645, "relative_strength": -27.894561, "rate_of_change": -1.334067983520958, "market_dynamics": -0.266907, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 911.472533, "high": 943.470125, "low": 899.587705, "close": 918.786194, "volume": 279700}, "trend_line": 1091.563054, "activity_lines": {"activity_5": 922.382113, "activity_10": 929.025413, "activity_20": 957.479255, "activity_30": 1016.950782}, "trend_signal": 0, "fair_value": 1690.947446, "relative_strength": -29.749216, "rate_of_change": -1.2003987627496275, "market_dynamics": 0.046041, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.727387, "high": 964.496918, "low": 926.099944, "close": 937.070557, "volume": 289100}, "trend_line": 1080.498002, "activity_lines": {"activity_5": 928.781637, "activity_10": 928.277429, "activity_20": 950.570408, "activity_30": 1006.983524}, "trend_signal": 0, "fair_value": 1686.832538, "relative_strength": -29.121312, "rate_of_change": -1.0136887612174463, "market_dynamics": 0.207696, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 937.070496, "high": 964.496918, "low": 917.871978, "close": 931.585205, "volume": 307300}, "trend_line": 1069.93914, "activity_lines": {"activity_5": 929.57395, "activity_10": 927.612542, "activity_20": 944.662838, "activity_30": 997.376247}, "trend_signal": 0, "fair_value": 1683.021934, "relative_strength": -30.961164, "rate_of_change": -0.9772217977687746, "market_dynamics": 0.245096, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 930.670959, "high": 937.070465, "low": 910.558228, "close": 923.357239, "volume": 405500}, "trend_line": 1061.322907, "activity_lines": {"activity_5": 927.562663, "activity_10": 926.232899, "activity_20": 939.582412, "activity_30": 987.91935}, "trend_signal": 0, "fair_value": 1678.191106, "relative_strength": -30.841108, "rate_of_change": -0.8053012248902276, "market_dynamics": 0.323738, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.614624, "high": 941.918591, "low": 898.673371, "close": 919.755798, "volume": 685800}, "trend_line": 1052.346961, "activity_lines": {"activity_5": 925.326058, "activity_10": 925.212398, "activity_20": 935.734924, "activity_30": 978.785988}, "trend_signal": 0, "fair_value": 1672.313134, "relative_strength": -29.912949, "rate_of_change": -0.8457318635825902, "market_dynamics": 0.449196, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.832386, "high": 928.066882, "low": 861.578528, "close": 868.966125, "volume": 499000}, "trend_line": 1041.258612, "activity_lines": {"activity_5": 906.277767, "activity_10": 915.155869, "activity_20": 927.938155, "activity_30": 966.954967}, "trend_signal": 0, "fair_value": 1666.652734, "relative_strength": -30.694936, "rate_of_change": -1.0536780559011736, "market_dynamics": 0.333398, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 882.817822, "high": 905.90405, "low": 868.042603, "close": 892.975769, "volume": 403200}, "trend_line": 1029.292932, "activity_lines": {"activity_5": 898.554028, "activity_10": 910.786103, "activity_20": 923.205081, "activity_30": 957.388332}, "trend_signal": 0, "fair_value": 1661.530971, "relative_strength": -29.341046, "rate_of_change": -1.1491554415110106, "market_dynamics": 0.26021, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 892.052343, "high": 892.052343, "low": 852.34396, "close": 860.655029, "volume": 397300}, "trend_line": 1013.643551, "activity_lines": {"activity_5": 882.996362, "activity_10": 900.310991, "activity_20": 915.995621, "activity_30": 946.508467}, "trend_signal": 0, "fair_value": 1656.433993, "relative_strength": -31.472708, "rate_of_change": -1.5204010941367332, "market_dynamics": 0.082856, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.425352, "high": 1001.019336, "low": 846.803285, "close": 1000.095886, "volume": 1529400}, "trend_line": 1004.377655, "activity_lines": {"activity_5": 918.64766, "activity_10": 916.46178, "activity_20": 922.682623, "activity_30": 945.634424}, "trend_signal": 0, "fair_value": 1651.914032, "relative_strength": -20.137383, "rate_of_change": -0.9141177873483061, "market_dynamics": 0.347402, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 993.63174, "high": 1009.330383, "low": 965.004896, "close": 979.78009, "volume": 475500}, "trend_line": 994.373617, "activity_lines": {"activity_5": 942.411116, "activity_10": 927.789493, "activity_20": 927.256562, "activity_30": 944.047484}, "trend_signal": 0, "fair_value": 1647.173316, "relative_strength": -20.589586, "rate_of_change": -0.9960434653437245, "market_dynamics": 0.673045, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 993.63176, "high": 998.249008, "low": 956.693787, "close": 956.693787, "volume": 649900}, "trend_line": 982.106818, "activity_lines": {"activity_5": 954.477519, "activity_10": 933.860583, "activity_20": 929.371832, "activity_30": 941.616528}, "trend_signal": 0, "fair_value": 1639.755584, "relative_strength": -26.340463, "rate_of_change": -1.2336207226624347, "market_dynamics": 0.98786, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1026.875934, "high": 1096.13467, "low": 994.555226, "close": 1013.947632, "volume": 981800}, "trend_line": 974.003546, "activity_lines": {"activity_5": 979.780025, "activity_10": 949.652235, "activity_20": 936.972653, "activity_30": 943.670774}, "trend_signal": 0, "fair_value": 1631.154629, "relative_strength": -21.860788, "rate_of_change": -0.8250906980262861, "market_dynamics": 1.52136, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1034.263513, "high": 1059.196641, "low": 1022.258632, "close": 1049.038696, "volume": 611600}, "trend_line": 966.643345, "activity_lines": {"activity_5": 1008.714762, "activity_10": 970.426315, "activity_20": 947.83237, "activity_30": 948.511751}, "trend_signal": 0, "fair_value": 1624.283589, "relative_strength": -17.834406, "rate_of_change": -0.7556647026827225, "market_dynamics": 1.539774, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1052.732457, "high": 1084.129881, "low": 1007.483582, "close": 1007.483582, "volume": 917100}, "trend_line": 958.416028, "activity_lines": {"activity_5": 1011.238884, "activity_10": 981.509402, "activity_20": 954.379764, "activity_30": 951.146605}, "trend_signal": 0, "fair_value": 1615.912772, "relative_strength": -21.070376, "rate_of_change": -0.8511222926797237, "market_dynamics": 1.66765, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1008.406996, "high": 1070.278061, "low": 1006.560097, "close": 1050.88562, "volume": 344200}, "trend_line": 956.572201, "activity_lines": {"activity_5": 1027.737838, "activity_10": 998.954198, "activity_20": 964.925643, "activity_30": 957.112385}, "trend_signal": 1, "fair_value": 1608.142669, "relative_strength": -18.497839, "rate_of_change": -0.19238273840721212, "market_dynamics": 1.695134, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1058.273426, "high": 1075.818835, "low": 1034.263613, "close": 1048.115479, "volume": 317100}, "trend_line": 957.104423, "activity_lines": {"activity_5": 1038.573043, "activity_10": 1013.511154, "activity_20": 974.635248, "activity_30": 963.018403}, "trend_signal": 1, "fair_value": 1600.4227, "relative_strength": -21.220307, "rate_of_change": 0.05563845566948972, "market_dynamics": 1.539399, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1039.804275, "high": 1133.072753, "low": 1039.804275, "close": 1114.60376, "volume": 656700}, "trend_line": 960.279557, "activity_lines": {"activity_5": 1065.476229, "activity_10": 1036.899627, "activity_20": 990.170051, "activity_30": 973.179651}, "trend_signal": 1, "fair_value": 1593.406169, "relative_strength": -16.63541, "rate_of_change": 0.33174373910504407, "market_dynamics": 1.543095, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1121.067754, "high": 1185.709338, "low": 1098.904965, "close": 1148.77124, "volume": 894400}, "trend_line": 965.568766, "activity_lines": {"activity_5": 1097.058167, "activity_10": 1062.47077, "activity_20": 1007.843593, "activity_30": 985.340405}, "trend_signal": 1, "fair_value": 1587.14049, "relative_strength": -14.937609, "rate_of_change": 0.5507988753320955, "market_dynamics": 1.594478, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1165.393408, "high": 1227.264483, "low": 1136.766373, "close": 1167.240234, "volume": 741500}, "trend_line": 972.387826, "activity_lines": {"activity_5": 1128.147599, "activity_10": 1086.161435, "activity_20": 1026.237514, "activity_30": 998.351467}, "trend_signal": 1, "fair_value": 1581.168596, "relative_strength": -12.139651, "rate_of_change": 0.7062220983233457, "market_dynamics": 1.677644, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1139.536779, "high": 1164.46998, "low": 1112.756718, "close": 1121.067749, "volume": 332300}, "trend_line": 978.917228, "activity_lines": {"activity_5": 1133.19576, "activity_10": 1098.418114, "activity_20": 1039.142363, "activity_30": 1007.94372}, "trend_signal": 1, "fair_value": 1575.008222, "relative_strength": -12.455247, "rate_of_change": 0.6714812573147131, "market_dynamics": 1.704474, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1126.608534, "high": 1171.857518, "low": 1120.144386, "close": 1154.312134, "volume": 255700}, "trend_line": 985.274876, "activity_lines": {"activity_5": 1144.646574, "activity_10": 1114.150361, "activity_20": 1054.263158, "activity_30": 1019.25952}, "trend_signal": 1, "fair_value": 1569.010033, "relative_strength": -13.629147, "rate_of_change": 0.649457157168341, "market_dynamics": 1.643032, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1161.699523, "high": 1229.111389, "low": 1142.307129, "close": 1224.494141, "volume": 552300}, "trend_line": 992.874868, "activity_lines": {"activity_5": 1172.411613, "activity_10": 1139.049911, "activity_20": 1074.946402, "activity_30": 1034.693021}, "trend_signal": 1, "fair_value": 1562.799769, "relative_strength": -6.178008, "rate_of_change": 0.7713575353564627, "market_dynamics": 1.592803, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1274.360519, "high": 1277.130868, "low": 1158.929226, "close": 1179.245117, "volume": 512200}, "trend_line": 999.697929, "activity_lines": {"activity_5": 1177.767619, "activity_10": 1151.894248, "activity_20": 1089.951531, "activity_30": 1046.716908}, "trend_signal": 1, "fair_value": 1556.350367, "relative_strength": -5.463418, "rate_of_change": 0.6872025085844002, "market_dynamics": 1.496624, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1188.479822, "high": 1212.489303, "low": 1170.934277, "close": 1178.321655, "volume": 302500}, "trend_line": 1006.337836, "activity_lines": {"activity_5": 1180.784212, "activity_10": 1162.203294, "activity_20": 1103.689379, "activity_30": 1058.24102}, "trend_signal": 1, "fair_value": 1549.65742, "relative_strength": -5.975462, "rate_of_change": 0.6641913329401319, "market_dynamics": 1.465379, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1283.594891, "high": 1524.615393, "low": 1278.977643, "close": 1466.43811, "volume": 2330400}, "trend_line": 1024.196739, "activity_lines": {"activity_5": 1279.100862, "activity_10": 1221.791002, "activity_20": 1143.652772, "activity_30": 1087.924908}, "trend_signal": 1, "fair_value": 1544.624667, "relative_strength": 25.079554, "rate_of_change": 1.774642904313889, "market_dynamics": 1.595854, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1477.519531, "high": 1511.687007, "low": 1376.863442, "close": 1407.33728, "volume": 1007500}, "trend_line": 1039.719928, "activity_lines": {"activity_5": 1334.692545, "activity_10": 1263.077606, "activity_20": 1175.384267, "activity_30": 1112.643653}, "trend_signal": 1, "fair_value": 1539.575159, "relative_strength": 17.572677, "rate_of_change": 1.5156452280014534, "market_dynamics": 1.615191, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1421.18899, "high": 1479.366319, "low": 1414.724843, "close": 1459.973877, "volume": 339700}, "trend_line": 1059.039419, "activity_lines": {"activity_5": 1390.961417, "activity_10": 1307.403194, "activity_20": 1209.565098, "activity_30": 1139.756811}, "trend_signal": 1, "fair_value": 1535.242134, "relative_strength": 21.200678, "rate_of_change": 1.8581437635001232, "market_dynamics": 1.641235, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1472.902147, "high": 1501.529085, "low": 1389.791653, "close": 1410.107544, "volume": 418300}, "trend_line": 1075.020636, "activity_lines": {"activity_5": 1414.90953, "activity_10": 1336.382719, "activity_20": 1236.296763, "activity_30": 1162.406368}, "trend_signal": 1, "fair_value": 1532.286789, "relative_strength": 17.36902, "rate_of_change": 1.5090294764561558, "market_dynamics": 1.687188, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1403.643445, "high": 1417.495189, "low": 1355.62405, "close": 1385.174438, "volume": 418700}, "trend_line": 1089.926961, "activity_lines": {"activity_5": 1415.155778, "activity_10": 1356.077384, "activity_20": 1258.037407, "activity_30": 1182.41629}, "trend_signal": 1, "fair_value": 1528.238083, "relative_strength": 13.97777, "rate_of_change": 1.3866082660016887, "market_dynamics": 1.483588, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1408.260642, "high": 1414.724789, "low": 1327.920486, "close": 1366.705444, "volume": 423900}, "trend_line": 1104.76618, "activity_lines": {"activity_5": 1395.455509, "activity_10": 1368.451609, "activity_20": 1276.185391, "activity_30": 1200.272967}, "trend_signal": 1, "fair_value": 1523.613878, "relative_strength": 13.402248, "rate_of_change": 1.361487469434219, "market_dynamics": 1.300601, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1368.55231, "high": 1414.724877, "low": 1319.724243, "close": 1382.657837, "volume": 640100}, "trend_line": 1120.228568, "activity_lines": {"activity_5": 1387.721549, "activity_10": 1379.260129, "activity_20": 1294.010149, "activity_30": 1218.201461}, "trend_signal": 1, "fair_value": 1518.732639, "relative_strength": 15.526494, "rate_of_change": 1.3996072906576411, "market_dynamics": 1.167063, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1402.383171, "high": 1409.897664, "low": 1338.510448, "close": 1394.868774, "volume": 301900}, "trend_line": 1135.488509, "activity_lines": {"activity_5": 1385.703198, "activity_10": 1388.13708, "activity_20": 1310.969454, "activity_30": 1235.920184}, "trend_signal": 1, "fair_value": 1513.319444, "relative_strength": 16.215625, "rate_of_change": 1.3622167328980335, "market_dynamics": 0.976833, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1388.293492, "high": 1516.039105, "low": 1386.414881, "close": 1490.677856, "volume": 336900}, "trend_line": 1154.124931, "activity_lines": {"activity_5": 1419.961548, "activity_10": 1411.336144, "activity_20": 1335.239522, "activity_30": 1258.835625}, "trend_signal": 1, "fair_value": 1508.486193, "relative_strength": 23.848925, "rate_of_change": 1.6412690971582558, "market_dynamics": 0.920129, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1502.889003, "high": 1604.333916, "low": 1459.680944, "close": 1578.033325, "volume": 789400}, "trend_line": 1175.947467, "activity_lines": {"activity_5": 1477.967033, "activity_10": 1444.755606, "activity_20": 1365.726116, "activity_30": 1286.184554}, "trend_signal": 1, "fair_value": 1504.532283, "relative_strength": 31.640137, "rate_of_change": 1.8908296159144231, "market_dynamics": 1.0482, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1576.154769, "high": 1671.024714, "low": 1530.128765, "close": 1629.695068, "volume": 591600}, "trend_line": 1199.612109, "activity_lines": {"activity_5": 1540.33584, "activity_10": 1480.300628, "activity_20": 1398.415972, "activity_30": 1315.458593}, "trend_signal": 1, "fair_value": 1500.898134, "relative_strength": 32.322762, "rate_of_change": 2.012389385077859, "market_dynamics": 1.18568, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.391697, "high": 1643.784753, "low": 1546.096947, "close": 1584.608521, "volume": 527000}, "trend_line": 1223.466856, "activity_lines": {"activity_5": 1570.143156, "activity_10": 1504.679787, "activity_20": 1424.055635, "activity_30": 1340.297071}, "trend_signal": 1, "fair_value": 1497.311451, "relative_strength": 24.48121, "rate_of_change": 1.988538363445287, "market_dynamics": 1.287721, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1596.819461, "high": 1617.484183, "low": 1522.614212, "close": 1525.432129, "volume": 647600}, "trend_line": 1244.548734, "activity_lines": {"activity_5": 1566.761629, "activity_10": 1515.076489, "activity_20": 1441.504723, "activity_30": 1359.778701}, "trend_signal": 1, "fair_value": 1494.366282, "relative_strength": 18.811213, "rate_of_change": 1.7231262045728815, "market_dynamics": 1.192025, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1177.88927, "high": 1381.718407, "low": 1150.649407, "close": 1297.18103, "volume": 2802000}, "trend_line": 1259.099601, "activity_lines": {"activity_5": 1478.592179, "activity_10": 1482.782841, "activity_20": 1435.259286, "activity_30": 1363.174333}, "trend_signal": 1, "fair_value": 1490.123354, "relative_strength": 3.847887, "rate_of_change": 1.1691681171241242, "market_dynamics": 0.707795, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1302.816884, "high": 1310.331272, "low": 1216.400666, "close": 1286.848633, "volume": 970600}, "trend_line": 1268.658026, "activity_lines": {"activity_5": 1399.878385, "activity_10": 1450.663785, "activity_20": 1427.323097, "activity_30": 1364.964593}, "trend_signal": 1, "fair_value": 1484.582328, "relative_strength": 9.369278, "rate_of_change": 0.759147647446532, "market_dynamics": 0.104546, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1303.75597, "high": 1324.42069, "low": 1168.496094, "close": 1168.496094, "volume": 748400}, "trend_line": 1274.94856, "activity_lines": {"activity_5": 1301.126058, "activity_10": 1398.813827, "activity_20": 1407.545675, "activity_30": 1358.502533}, "trend_signal": 1, "fair_value": 1477.318811, "relative_strength": 4.057225, "rate_of_change": 0.4958415799278583, "market_dynamics": -0.466046, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.322828, "high": 1161.921025, "low": 986.27088, "close": 1144.074219, "volume": 691700}, "trend_line": 1281.194574, "activity_lines": {"activity_5": 1224.979704, "activity_10": 1346.127335, "activity_20": 1385.21651, "activity_30": 1350.059028}, "trend_signal": 0, "fair_value": 1470.047023, "relative_strength": 4.262227, "rate_of_change": 0.4899032161736831, "market_dynamics": -0.924476, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1161.921113, "high": 1231.429611, "low": 1128.106109, "close": 1228.611694, "volume": 388200}, "trend_line": 1288.350043, "activity_lines": {"activity_5": 1206.381462, "activity_10": 1313.149177, "activity_20": 1370.987285, "activity_30": 1346.666584}, "trend_signal": 0, "fair_value": 1463.511047, "relative_strength": 2.849956, "rate_of_change": 0.558499789587761, "market_dynamics": -1.125344, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1220.157917, "high": 1253.972987, "low": 1167.55681, "close": 1187.282227, "volume": 402600}, "trend_line": 1292.95816, "activity_lines": {"activity_5": 1193.794759, "activity_10": 1275.679426, "activity_20": 1352.802313, "activity_30": 1340.146079}, "trend_signal": 0, "fair_value": 1455.923113, "relative_strength": -1.420046, "rate_of_change": 0.35767585254002227, "market_dynamics": -1.198848, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1182.585846, "high": 1217.339966, "low": 1169.435531, "close": 1217.339966, "volume": 231500}, "trend_line": 1299.953373, "activity_lines": {"activity_5": 1198.55389, "activity_10": 1249.191002, "activity_20": 1337.441711, "activity_30": 1335.267486}, "trend_signal": 0, "fair_value": 1447.92333, "relative_strength": 0.270722, "rate_of_change": 0.5410239260951916, "market_dynamics": -1.176564, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1221.097249, "high": 1221.097249, "low": 1139.377681, "close": 1157.224487, "volume": 245300}, "trend_line": 1303.498002, "activity_lines": {"activity_5": 1187.908439, "activity_10": 1218.330553, "activity_20": 1316.170024, "activity_30": 1326.059171}, "trend_signal": 0, "fair_value": 1438.96788, "relative_strength": 1.110589, "rate_of_change": 0.2726735491919821, "market_dynamics": -1.156866, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1113.077068, "high": 1140.316872, "low": 1074.565608, "close": 1108.380371, "volume": 365300}, "trend_line": 1305.506832, "activity_lines": {"activity_5": 1161.733057, "activity_10": 1187.17973, "activity_20": 1291.718962, "activity_30": 1313.470937}, "trend_signal": 0, "fair_value": 1429.676517, "relative_strength": -3.725601, "rate_of_change": 0.15411070802699925, "market_dynamics": -1.152418, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1106.502035, "high": 1129.04537, "low": 1066.111892, "close": 1114.016479, "volume": 162300}, "trend_line": 1305.487256, "activity_lines": {"activity_5": 1139.815967, "activity_10": 1165.712347, "activity_20": 1269.228276, "activity_30": 1301.11672}, "trend_signal": 0, "fair_value": 1420.512533, "relative_strength": -6.212057, "rate_of_change": -0.0014994942592642681, "market_dynamics": -1.178513, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1127.16664, "high": 1181.646331, "low": 1114.955668, "close": 1176.010498, "volume": 166300}, "trend_line": 1306.395231, "activity_lines": {"activity_5": 1146.203231, "activity_10": 1162.996888, "activity_20": 1254.289199, "activity_30": 1292.763381}, "trend_signal": 0, "fair_value": 1413.017734, "relative_strength": -6.225183, "rate_of_change": 0.06955065978829277, "market_dynamics": -1.193077, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1135.620458, "high": 1188.221404, "low": 1126.227402, "close": 1182.585571, "volume": 217800}, "trend_line": 1306.906742, "activity_lines": {"activity_5": 1155.533634, "activity_10": 1163.679998, "activity_20": 1241.091067, "activity_30": 1284.775661}, "trend_signal": 0, "fair_value": 1406.352109, "relative_strength": -2.917505, "rate_of_change": 0.03915438359403561, "market_dynamics": -1.174494, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1190.100312, "high": 1196.675452, "low": 1137.499176, "close": 1143.13501, "volume": 241100}, "trend_line": 1307.642318, "activity_lines": {"activity_5": 1154.03081, "activity_10": 1159.085971, "activity_20": 1225.100448, "activity_30": 1274.209743}, "trend_signal": 0, "fair_value": 1399.365159, "relative_strength": -8.458485, "rate_of_change": 0.0562837405578276, "market_dynamics": -1.169893, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1161.920936, "high": 1171.313991, "low": 1057.658187, "close": 1066.111938, "volume": 455300}, "trend_line": 1304.702311, "activity_lines": {"activity_5": 1127.792928, "activity_10": 1140.948859, "activity_20": 1202.838919, "activity_30": 1258.627138}, "trend_signal": 0, "fair_value": 1392.483294, "relative_strength": -13.118891, "rate_of_change": -0.22483265947652845, "market_dynamics": -1.181917, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1058.597284, "high": 1075.504783, "low": 982.513557, "close": 990.967346, "volume": 375100}, "trend_line": 1296.918085, "activity_lines": {"activity_5": 1079.324743, "activity_10": 1110.56659, "activity_20": 1174.928124, "activity_30": 1238.386172}, "trend_signal": 0, "fair_value": 1384.863095, "relative_strength": -16.785306, "rate_of_change": -0.596628513214919, "market_dynamics": -1.179297, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 993.78522, "high": 1027.600378, "low": 985.331568, "close": 986.270874, "volume": 284500}, "trend_line": 1290.48561, "activity_lines": {"activity_5": 1037.494344, "activity_10": 1083.651224, "activity_20": 1148.493386, "activity_30": 1218.344417}, "trend_signal": 0, "fair_value": 1377.497944, "relative_strength": -17.340146, "rate_of_change": -0.495981594704963, "market_dynamics": -1.195806, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 989.08875, "high": 1023.843135, "low": 978.756389, "close": 995.66394, "volume": 215200}, "trend_line": 1284.397019, "activity_lines": {"activity_5": 1011.444275, "activity_10": 1062.09844, "activity_20": 1125.355164, "activity_30": 1199.323664}, "trend_signal": 0, "fair_value": 1369.765274, "relative_strength": -19.432934, "rate_of_change": -0.4718061908493464, "market_dynamics": -1.161621, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 980.63503, "high": 986.270863, "low": 941.1842, "close": 959.031006, "volume": 349800}, "trend_line": 1267.483449, "activity_lines": {"activity_5": 985.644669, "activity_10": 1037.915595, "activity_20": 1101.501278, "activity_30": 1178.332308}, "trend_signal": 0, "fair_value": 1361.558248, "relative_strength": -20.532599, "rate_of_change": -1.316849054443339, "market_dynamics": -1.042061, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 944.002126, "high": 961.848907, "low": 939.305618, "close": 944.002075, "volume": 314100}, "trend_line": 1252.038942, "activity_lines": {"activity_5": 967.109021, "activity_10": 1014.603735, "activity_20": 1079.409704, "activity_30": 1157.462542}, "trend_signal": 0, "fair_value": 1354.389793, "relative_strength": -20.907829, "rate_of_change": -1.2185174498479907, "market_dynamics": -1.04943, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 947.759333, "high": 955.435069, "low": 909.247706, "close": 944.998291, "volume": 763700}, "trend_line": 1234.87309, "activity_lines": {"activity_5": 957.046102, "activity_10": 994.461702, "activity_20": 1060.463515, "activity_30": 1137.653468}, "trend_signal": 0, "fair_value": 1347.033823, "relative_strength": -20.531036, "rate_of_change": -1.3710317965493328, "market_dynamics": -0.96116, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 939.305589, "high": 962.076581, "low": 927.920026, "close": 936.459167, "volume": 376400}, "trend_line": 1219.08481, "activity_lines": {"activity_5": 947.201412, "activity_10": 975.840159, "activity_20": 1043.468046, "activity_30": 1118.400957}, "trend_signal": 0, "fair_value": 1339.394991, "relative_strength": -22.888138, "rate_of_change": -1.278534622533558, "market_dynamics": -1.001209, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 936.459158, "high": 958.2814, "low": 927.920036, "close": 929.817627, "volume": 270600}, "trend_line": 1203.90625, "activity_lines": {"activity_5": 938.463655, "activity_10": 960.366541, "activity_20": 1027.557773, "activity_30": 1099.738558}, "trend_signal": 0, "fair_value": 1331.399915, "relative_strength": -24.004831, "rate_of_change": -1.2450782648993928, "market_dynamics": -1.072848, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 926.971205, "high": 939.305554, "low": 912.739303, "close": 923.176086, "volume": 340300}, "trend_line": 1189.121938, "activity_lines": {"activity_5": 931.901806, "activity_10": 948.281152, "activity_20": 1012.71512, "activity_30": 1081.626934}, "trend_signal": 0, "fair_value": 1322.923127, "relative_strength": -22.949223, "rate_of_change": -1.2280285113562621, "market_dynamics": -1.017312, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.073603, "high": 967.769424, "low": 914.636875, "close": 961.127869, "volume": 388600}, "trend_line": 1175.070939, "activity_lines": {"activity_5": 940.38088, "activity_10": 947.09534, "activity_20": 1002.655113, "activity_30": 1066.91764}, "trend_signal": 0, "fair_value": 1314.906338, "relative_strength": -22.637155, "rate_of_change": -1.1816281031390783, "market_dynamics": -0.941523, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 957.33265, "high": 963.025411, "low": 950.691095, "close": 953.537476, "volume": 37000}, "trend_line": 1160.359896, "activity_lines": {"activity_5": 945.188102, "activity_10": 946.438258, "activity_20": 992.743385, "activity_30": 1052.625158}, "trend_signal": 0, "fair_value": 1307.194484, "relative_strength": -22.239917, "rate_of_change": -1.251928076148262, "market_dynamics": -0.916149, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 966.820537, "high": 968.718213, "low": 937.407951, "close": 941.203125, "volume": 326300}, "trend_line": 1142.044071, "activity_lines": {"activity_5": 945.314596, "activity_10": 944.21911, "activity_20": 982.966833, "activity_30": 1038.486012}, "trend_signal": 0, "fair_value": 1300.914879, "relative_strength": -21.725943, "rate_of_change": -1.5784607054361612, "market_dynamics": -0.816942, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1015.209043, "high": 1056.955957, "low": 972.513348, "close": 1040.826416, "volume": 1786600}, "trend_line": 1124.137174, "activity_lines": {"activity_5": 978.332589, "activity_10": 960.9327, "activity_20": 983.850019, "activity_30": 1031.95584}, "trend_signal": 0, "fair_value": 1296.16927, "relative_strength": -11.715173, "rate_of_change": -1.5679690000334559, "market_dynamics": -0.272109, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.570368, "high": 1086.368542, "low": 1042.723987, "close": 1080.675781, "volume": 442300}, "trend_line": 1105.836532, "activity_lines": {"activity_5": 1017.233118, "activity_10": 984.070494, "activity_20": 989.368924, "activity_30": 1029.151879}, "trend_signal": 0, "fair_value": 1292.534567, "relative_strength": -11.607245, "rate_of_change": -1.6279723171933755, "market_dynamics": 0.107282, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1091.112482, "high": 1094.907655, "low": 1023.748142, "close": 1044.621582, "volume": 471100}, "trend_line": 1087.836967, "activity_lines": {"activity_5": 1033.615601, "activity_10": 998.441256, "activity_20": 991.818613, "activity_30": 1025.202528}, "trend_signal": 0, "fair_value": 1288.058519, "relative_strength": -13.700607, "rate_of_change": -1.6276876806960174, "market_dynamics": 0.610095, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1031.338576, "high": 1060.751099, "low": 1006.669944, "close": 1030.389648, "volume": 293600}, "trend_line": 1071.335551, "activity_lines": {"activity_5": 1039.687858, "activity_10": 1008.394948, "activity_20": 993.216493, "activity_30": 1021.496249}, "trend_signal": 0, "fair_value": 1283.131946, "relative_strength": -13.04779, "rate_of_change": -1.5169015671077175, "market_dynamics": 0.987703, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1023.748165, "high": 1098.702862, "low": 1018.055404, "close": 1078.778198, "volume": 332000}, "trend_line": 1064.055456, "activity_lines": {"activity_5": 1056.766154, "activity_10": 1025.593988, "activity_20": 999.621029, "activity_30": 1021.97642}, "trend_signal": 0, "fair_value": 1278.566882, "relative_strength": -9.825428, "rate_of_change": -0.6795345298869717, "market_dynamics": 0.908006, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1064.546296, "high": 1145.19371, "low": 1064.546296, "close": 1124.320313, "volume": 445800}, "trend_line": 1058.637846, "activity_lines": {"activity_5": 1079.853483, "activity_10": 1048.485794, "activity_20": 1010.825921, "activity_30": 1025.864475}, "trend_signal": 0, "fair_value": 1273.803292, "relative_strength": -5.144883, "rate_of_change": -0.5091473352682069, "market_dynamics": 0.932736, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1124.320363, "high": 1137.603473, "low": 1070.23906, "close": 1106.293213, "volume": 489800}, "trend_line": 1056.564416, "activity_lines": {"activity_5": 1091.365519, "activity_10": 1064.563533, "activity_20": 1020.5914, "activity_30": 1028.939015}, "trend_signal": 0, "fair_value": 1269.300547, "relative_strength": -2.653431, "rate_of_change": -0.19585829165606308, "market_dynamics": 0.967909, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1111.986039, "high": 1148.988856, "low": 1108.190784, "close": 1136.654541, "volume": 304700}, "trend_line": 1056.317094, "activity_lines": {"activity_5": 1111.290169, "activity_10": 1082.832111, "activity_20": 1033.42387, "activity_30": 1034.10612}, "trend_signal": 0, "fair_value": 1266.047495, "relative_strength": 0.656833, "rate_of_change": -0.02340813264715704, "market_dynamics": 1.041068, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1130.01305, "high": 1172.70878, "low": 1103.446782, "close": 1168.913574, "volume": 246100}, "trend_line": 1054.327157, "activity_lines": {"activity_5": 1135.8323, "activity_10": 1103.774574, "activity_20": 1048.992713, "activity_30": 1041.370409}, "trend_signal": 0, "fair_value": 1262.014599, "relative_strength": 2.882955, "rate_of_change": -0.18838443600914162, "market_dynamics": 1.093108, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1181.247925, "high": 1212.55815, "low": 1172.708783, "close": 1192.633423, "volume": 186300}, "trend_line": 1054.50553, "activity_lines": {"activity_5": 1159.046118, "activity_10": 1125.113807, "activity_20": 1065.973225, "activity_30": 1050.293394}, "trend_signal": 0, "fair_value": 1257.637585, "relative_strength": 3.011131, "rate_of_change": 0.016918183204870728, "market_dynamics": 1.109573, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1236.277985, "high": 1240.073159, "low": 1189.787109, "close": 1221.09729, "volume": 236300}, "trend_line": 1054.630774, "activity_lines": {"activity_5": 1184.157544, "activity_10": 1147.056829, "activity_20": 1084.681904, "activity_30": 1061.041249}, "trend_signal": 1, "fair_value": 1253.545687, "relative_strength": 6.880005, "rate_of_change": 0.011877035865337386, "market_dynamics": 1.184701, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1204.018981, "high": 1215.404504, "low": 1070.239018, "close": 1097.754028, "volume": 659900}, "trend_line": 1052.648425, "activity_lines": {"activity_5": 1161.702751, "activity_10": 1143.296151, "activity_20": 1090.570112, "activity_30": 1063.823395}, "trend_signal": 1, "fair_value": 1249.547106, "relative_strength": 5.435029, "rate_of_change": -0.18796616302796088, "market_dynamics": 1.109319, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.642831, "high": 1069.290268, "low": 946.895943, "close": 1017.106567, "volume": 537900}, "trend_line": 1049.605965, "activity_lines": {"activity_5": 1112.934749, "activity_10": 1124.561785, "activity_20": 1088.117025, "activity_30": 1061.530372}, "trend_signal": 1, "fair_value": 1245.596159, "relative_strength": -1.772517, "rate_of_change": -0.28902907445096104, "market_dynamics": 0.844052, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1022.799329, "high": 1088.266176, "low": 986.745178, "close": 1087.317383, "volume": 473900}, "trend_line": 1048.715995, "activity_lines": {"activity_5": 1095.540218, "activity_10": 1119.093295, "activity_20": 1092.002565, "activity_30": 1063.963366}, "trend_signal": 1, "fair_value": 1241.935594, "relative_strength": 2.072525, "rate_of_change": -0.08479086720891, "market_dynamics": 0.611337, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1092.061363, "high": 1166.067222, "low": 1081.624622, "close": 1155.630493, "volume": 333800}, "trend_line": 1048.036662, "activity_lines": {"activity_5": 1106.35647, "activity_10": 1125.01032, "activity_20": 1101.716406, "activity_30": 1070.861076}, "trend_signal": 1, "fair_value": 1238.20536, "relative_strength": 5.835808, "rate_of_change": -0.06477759500559943, "market_dynamics": 0.361483, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1155.630411, "high": 1180.29904, "low": 1141.398536, "close": 1179.350342, "volume": 220000}, "trend_line": 1047.928821, "activity_lines": {"activity_5": 1127.5462, "activity_10": 1133.842731, "activity_20": 1112.645607, "activity_30": 1079.332926}, "trend_signal": 1, "fair_value": 1234.752643, "relative_strength": 5.116491, "rate_of_change": -0.010289811789046711, "market_dynamics": 0.247972, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1179.35043, "high": 1182.196811, "low": 1129.064283, "close": 1151.835327, "volume": 142800}, "trend_line": 1048.218831, "activity_lines": {"activity_5": 1142.347388, "activity_10": 1136.671866, "activity_20": 1119.766079, "activity_30": 1086.036572}, "trend_signal": 1, "fair_value": 1230.798473, "relative_strength": 1.217167, "rate_of_change": 0.027674589551148376, "market_dynamics": 0.250008, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1148.040059, "high": 1223.943534, "low": 1125.269066, "close": 1143.296143, "volume": 290600}, "trend_line": 1050.791638, "activity_lines": {"activity_5": 1150.696761, "activity_10": 1137.120384, "activity_20": 1124.984442, "activity_30": 1092.170592}, "trend_signal": 1, "fair_value": 1226.396051, "relative_strength": 0.145042, "rate_of_change": 0.24544560008958777, "market_dynamics": 0.206349, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1130.961918, "high": 1146.142559, "low": 1046.519246, "close": 1083.522217, "volume": 272300}, "trend_line": 1053.876801, "activity_lines": {"activity_5": 1130.708854, "activity_10": 1126.580158, "activity_20": 1123.642583, "activity_30": 1094.282242}, "trend_signal": 1, "fair_value": 1222.026789, "relative_strength": -3.193454, "rate_of_change": 0.2936036877750607, "market_dynamics": 0.009676, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1090.163688, "high": 1205.798839, "low": 1090.163688, "close": 1176.508179, "volume": 787500}, "trend_line": 1060.218044, "activity_lines": {"activity_5": 1141.969279, "activity_10": 1134.499041, "activity_20": 1130.537554, "activity_30": 1102.193944}, "trend_signal": 1, "fair_value": 1217.377895, "relative_strength": 3.211745, "rate_of_change": 0.6017062899556205, "market_dynamics": 0.057944, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1172.602728, "high": 1222.396805, "low": 1140.382935, "close": 1140.382935, "volume": 327500}, "trend_line": 1065.042011, "activity_lines": {"activity_5": 1139.79611, "activity_10": 1136.142885, "activity_20": 1132.871526, "activity_30": 1107.365872}, "trend_signal": 1, "fair_value": 1212.935276, "relative_strength": 1.012999, "rate_of_change": 0.45499763254359765, "market_dynamics": 0.009303, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1156.981071, "high": 1165.76827, "low": 1109.139575, "close": 1111.092285, "volume": 242300}, "trend_line": 1070.11072, "activity_lines": {"activity_5": 1130.457219, "activity_10": 1133.928689, "activity_20": 1131.941833, "activity_30": 1110.336858}, "trend_signal": 1, "fair_value": 1209.255488, "relative_strength": -1.248717, "rate_of_change": 0.4759163439234416, "market_dynamics": -0.122377, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1126.713906, "high": 1306.363335, "low": 1109.139488, "close": 1246.805664, "volume": 1586000}, "trend_line": 1080.204173, "activity_lines": {"activity_5": 1169.072323, "activity_10": 1156.147139, "activity_20": 1143.792383, "activity_30": 1121.736532}, "trend_signal": 1, "fair_value": 1206.514792, "relative_strength": 9.768992, "rate_of_change": 0.9432157636922077, "market_dynamics": 0.191141, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1238.018521, "high": 1374.708221, "low": 1230.207679, "close": 1356.157471, "volume": 1071200}, "trend_line": 1093.909479, "activity_lines": {"activity_5": 1237.237394, "activity_10": 1194.071389, "activity_20": 1165.09461, "activity_30": 1139.53997}, "trend_signal": 1, "fair_value": 1204.843784, "relative_strength": 14.751374, "rate_of_change": 1.2687699550295881, "market_dynamics": 0.393417, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1356.157451, "high": 1370.80278, "low": 1273.167236, "close": 1273.167236, "volume": 391500}, "trend_line": 1105.133081, "activity_lines": {"activity_5": 1259.563371, "activity_10": 1212.018504, "activity_20": 1176.94173, "activity_30": 1151.104987}, "trend_signal": 1, "fair_value": 1202.398817, "relative_strength": 9.130321, "rate_of_change": 1.02600829551821, "market_dynamics": 0.590494, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1269.261751, "high": 1321.98499, "low": 1265.356331, "close": 1289.765259, "volume": 422600}, "trend_line": 1117.131335, "activity_lines": {"activity_5": 1280.978084, "activity_10": 1230.846409, "activity_20": 1189.443952, "activity_30": 1163.01674}, "trend_signal": 1, "fair_value": 1199.991115, "relative_strength": 11.551839, "rate_of_change": 1.085684086946637, "market_dynamics": 1.031268, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1279.025351, "high": 1343.464796, "low": 1238.994787, "close": 1256.569214, "volume": 1386700}, "trend_line": 1128.24444, "activity_lines": {"activity_5": 1281.368628, "activity_10": 1241.631126, "activity_20": 1197.996812, "activity_30": 1172.012733}, "trend_signal": 1, "fair_value": 1196.552532, "relative_strength": 8.058314, "rate_of_change": 0.9947894801464775, "market_dynamics": 1.226487, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1259.498328, "high": 1331.748604, "low": 1251.687486, "close": 1307.339722, "volume": 589800}, "trend_line": 1139.784835, "activity_lines": {"activity_5": 1288.984212, "activity_10": 1259.742592, "activity_20": 1210.669359, "activity_30": 1183.567267}, "trend_signal": 1, "fair_value": 1193.514296, "relative_strength": 8.171833, "rate_of_change": 1.0228630065307471, "market_dynamics": 1.240153, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1295.623471, "high": 1423.525924, "low": 1290.741695, "close": 1322.961304, "volume": 926000}, "trend_line": 1152.098962, "activity_lines": {"activity_5": 1297.771387, "activity_10": 1277.711734, "activity_20": 1224.016889, "activity_30": 1195.385104}, "trend_signal": 1, "fair_value": 1190.991002, "relative_strength": 11.234479, "rate_of_change": 1.0803904931758546, "market_dynamics": 1.431452, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1312.2215, "high": 1374.708109, "low": 1298.552526, "close": 1359.086426, "volume": 453000}, "trend_line": 1166.028406, "activity_lines": {"activity_5": 1320.813347, "activity_10": 1297.895643, "activity_20": 1240.071347, "activity_30": 1208.739133}, "trend_signal": 1, "fair_value": 1189.304201, "relative_strength": 11.494626, "rate_of_change": 1.209049262210851, "market_dynamics": 1.411883, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1376.66087, "high": 1443.053115, "low": 1376.66087, "close": 1436.218628, "volume": 523700}, "trend_line": 1179.208146, "activity_lines": {"activity_5": 1363.838094, "activity_10": 1328.783985, "activity_20": 1262.679095, "activity_30": 1226.170761}, "trend_signal": 1, "fair_value": 1188.17521, "relative_strength": 13.528767, "rate_of_change": 1.1303103708435762, "market_dynamics": 1.394851, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1436.218491, "high": 1436.218491, "low": 1322.961434, "close": 1335.654053, "volume": 468400}, "trend_line": 1187.707422, "activity_lines": {"activity_5": 1363.577759, "activity_10": 1336.009027, "activity_20": 1274.684877, "activity_30": 1236.264045}, "trend_signal": 1, "fair_value": 1185.808176, "relative_strength": 7.397444, "rate_of_change": 0.7207613031533459, "market_dynamics": 1.273874, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1347.37032, "high": 1417.667803, "low": 1322.961437, "close": 1396.187988, "volume": 322300}, "trend_line": 1199.426302, "activity_lines": {"activity_5": 1378.223079, "activity_10": 1350.157298, "activity_20": 1291.322938, "activity_30": 1249.714404}, "trend_signal": 1, "fair_value": 1184.53204, "relative_strength": 11.953543, "rate_of_change": 0.9866807079698562, "market_dynamics": 1.208429, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1391.30622, "high": 1403.022483, "low": 1298.55244, "close": 1319.05603, "volume": 313100}, "trend_line": 1209.048515, "activity_lines": {"activity_5": 1361.23453, "activity_10": 1347.565534, "activity_20": 1298.809949, "activity_30": 1257.432451}, "trend_signal": 1, "fair_value": 1183.193557, "relative_strength": 5.109137, "rate_of_change": 0.8022346169960739, "market_dynamics": 0.984291, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1348.346637, "high": 1454.769409, "low": 1345.417571, "close": 1454.769409, "volume": 414700}, "trend_line": 1221.581555, "activity_lines": {"activity_5": 1389.744124, "activity_10": 1370.323502, "activity_20": 1318.118527, "activity_30": 1273.285412}, "trend_signal": 1, "fair_value": 1183.036133, "relative_strength": 11.232522, "rate_of_change": 1.036603564249862, "market_dynamics": 0.918231, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1455.745766, "high": 1499.681643, "low": 1443.053147, "close": 1489.918091, "volume": 318400}, "trend_line": 1233.768148, "activity_lines": {"activity_5": 1423.591081, "activity_10": 1396.170281, "activity_20": 1339.350127, "activity_30": 1290.597447}, "trend_signal": 1, "fair_value": 1183.138587, "relative_strength": 12.954171, "rate_of_change": 0.997607810147406, "market_dynamics": 1.096546, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1489.918091, "high": 1518.232393, "low": 1465.5093, "close": 1471.367432, "volume": 293400}, "trend_line": 1245.937288, "activity_lines": {"activity_5": 1447.67452, "activity_10": 1415.005072, "activity_20": 1357.336103, "activity_30": 1305.926433}, "trend_signal": 1, "fair_value": 1183.807706, "relative_strength": 10.575704, "rate_of_change": 0.9863392907108807, "market_dynamics": 1.121431, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1464.532789, "high": 1476.249211, "low": 1382.518981, "close": 1450.863892, "volume": 326600}, "trend_line": 1256.410934, "activity_lines": {"activity_5": 1455.875887, "activity_10": 1426.206523, "activity_20": 1371.84778, "activity_30": 1319.147504}, "trend_signal": 1, "fair_value": 1183.913306, "relative_strength": 7.970165, "rate_of_change": 0.8406238500825666, "market_dynamics": 1.262108, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1467.461884, "high": 1502.610672, "low": 1423.525927, "close": 1425.478638, "volume": 327400}, "trend_line": 1264.963102, "activity_lines": {"activity_5": 1451.970443, "activity_10": 1430.182944, "activity_20": 1382.477206, "activity_30": 1330.055098}, "trend_signal": 1, "fair_value": 1184.489906, "relative_strength": 0.913263, "rate_of_change": 0.680682392087487, "market_dynamics": 1.10609, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1366.897362, "high": 1457.698297, "low": 1364.944543, "close": 1365.920898, "volume": 355300}, "trend_line": 1270.739351, "activity_lines": {"activity_5": 1421.117578, "activity_10": 1421.466733, "activity_20": 1385.806101, "activity_30": 1336.568504}, "trend_signal": 1, "fair_value": 1185.116812, "relative_strength": -2.360136, "rate_of_change": 0.4566337935760602, "market_dynamics": 0.602105, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1374.70819, "high": 1414.738798, "low": 1366.897331, "close": 1401.069824, "volume": 217400}, "trend_line": 1276.738436, "activity_lines": {"activity_5": 1407.904256, "activity_10": 1419.016972, "activity_20": 1391.580548, "activity_30": 1344.976921}, "trend_signal": 1, "fair_value": 1186.061211, "relative_strength": -3.48078, "rate_of_change": 0.4720940604600943, "market_dynamics": 0.179635, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1406.927902, "high": 1434.265849, "low": 1367.873653, "close": 1387.400757, "volume": 244200}, "trend_line": 1286.393327, "activity_lines": {"activity_5": 1396.057796, "activity_10": 1414.720996, "activity_20": 1394.811814, "activity_30": 1352.116426}, "trend_signal": 1, "fair_value": 1187.194524, "relative_strength": -10.12942, "rate_of_change": 0.7562152691391133, "market_dynamics": -0.227771, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1406.927947, "high": 1415.715145, "low": 1326.866874, "close": 1351.275757, "volume": 199100}, "trend_line": 1297.5323, "activity_lines": {"activity_5": 1377.767448, "activity_10": 1402.915989, "activity_20": 1393.286848, "activity_30": 1356.302389}, "trend_signal": 1, "fair_value": 1187.433731, "relative_strength": -8.851918, "rate_of_change": 0.8659072436248791, "market_dynamics": -0.670486, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1366.897281, "high": 1414.73881, "low": 1345.417467, "close": 1350.299316, "volume": 203100}, "trend_line": 1306.298364, "activity_lines": {"activity_5": 1365.790828, "activity_10": 1391.750033, "activity_20": 1391.171411, "activity_30": 1359.706713}, "trend_signal": 1, "fair_value": 1187.251877, "relative_strength": -9.21648, "rate_of_change": 0.6755950506973826, "market_dynamics": -0.850765, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1350.299319, "high": 1365.921003, "low": 1282.930868, "close": 1309.292358, "volume": 225400}, "trend_line": 1311.420427, "activity_lines": {"activity_5": 1345.157178, "activity_10": 1372.560207, "activity_20": 1385.178446, "activity_30": 1359.899874}, "trend_signal": 1, "fair_value": 1186.219519, "relative_strength": -8.938802, "rate_of_change": 0.39210513778152645, "market_dynamics": -1.0674, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1329.795765, "high": 1356.228803, "low": 1315.150437, "close": 1326.724121, "volume": 381200}, "trend_line": 1316.332886, "activity_lines": {"activity_5": 1334.10935, "activity_10": 1359.18483, "activity_20": 1380.673624, "activity_30": 1360.887209}, "trend_signal": 1, "fair_value": 1185.638812, "relative_strength": -10.812449, "rate_of_change": 0.3745907032451538, "market_dynamics": -1.059088, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1331.641633, "high": 1331.641633, "low": 1252.962603, "close": 1258.863525, "volume": 264200}, "trend_line": 1319.900492, "activity_lines": {"activity_5": 1305.397705, "activity_10": 1336.438325, "activity_20": 1369.529894, "activity_30": 1357.179508}, "trend_signal": 0, "fair_value": 1184.761369, "relative_strength": -15.826515, "rate_of_change": 0.27102612401040244, "market_dynamics": -1.103596, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1268.698399, "high": 1291.318604, "low": 1247.061724, "close": 1277.549805, "volume": 412100}, "trend_line": 1324.375614, "activity_lines": {"activity_5": 1291.483968, "activity_10": 1320.953034, "activity_20": 1360.154884, "activity_30": 1354.447206}, "trend_signal": 0, "fair_value": 1183.784786, "relative_strength": -15.242817, "rate_of_change": 0.3390499531687466, "market_dynamics": -1.013368, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1268.698389, "high": 1336.559047, "low": 1259.847005, "close": 1326.724121, "volume": 584500}, "trend_line": 1332.482345, "activity_lines": {"activity_5": 1298.876733, "activity_10": 1317.559692, "activity_20": 1355.604999, "activity_30": 1354.598722}, "trend_signal": 0, "fair_value": 1183.849328, "relative_strength": -9.789283, "rate_of_change": 0.612117205595108, "market_dynamics": -0.852368, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1337.542455, "high": 1468.346301, "low": 1328.691071, "close": 1453.593994, "volume": 500700}, "trend_line": 1341.718538, "activity_lines": {"activity_5": 1350.131136, "activity_10": 1339.029137, "activity_20": 1363.120041, "activity_30": 1362.412377}, "trend_signal": 0, "fair_value": 1184.312336, "relative_strength": -3.881391, "rate_of_change": 0.6931568763111968, "market_dynamics": -0.659442, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1437.858189, "high": 1453.59397, "low": 1416.221472, "close": 1434.907715, "volume": 111800}, "trend_line": 1351.536031, "activity_lines": {"activity_5": 1385.53667, "activity_10": 1355.50702, "activity_20": 1368.405401, "activity_30": 1368.424582}, "trend_signal": 1, "fair_value": 1184.678604, "relative_strength": -4.625835, "rate_of_change": 0.7317103194112693, "market_dynamics": -0.434033, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1455.560965, "high": 1465.395836, "low": 1323.773693, "close": 1327.707642, "volume": 387800}, "trend_line": 1358.756543, "activity_lines": {"activity_5": 1377.996607, "activity_10": 1351.878746, "activity_20": 1363.487473, "activity_30": 1366.887267}, "trend_signal": 0, "fair_value": 1184.69184, "relative_strength": -14.555313, "rate_of_change": 0.5342448765244847, "market_dynamics": -0.403751, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1443.759075, "high": 1488.016035, "low": 1365.080106, "close": 1482.115112, "volume": 513600}, "trend_line": 1366.600191, "activity_lines": {"activity_5": 1417.336092, "activity_10": 1377.409888, "activity_20": 1373.312859, "activity_30": 1374.845884}, "trend_signal": 1, "fair_value": 1185.631494, "relative_strength": -8.172898, "rate_of_change": 0.5772666222222586, "market_dynamics": -0.037848, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1488.999464, "high": 1492.933412, "low": 1382.782895, "close": 1440.808594, "volume": 369800}, "trend_line": 1369.421895, "activity_lines": {"activity_5": 1429.269051, "activity_10": 1393.051856, "activity_20": 1378.795113, "activity_30": 1379.633523}, "trend_signal": 1, "fair_value": 1186.340931, "relative_strength": -10.566522, "rate_of_change": 0.20647618949439722, "market_dynamics": 0.071067, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1413.270972, "high": 1445.726106, "low": 1373.931544, "close": 1425.072876, "volume": 526100}, "trend_line": 1374.485417, "activity_lines": {"activity_5": 1428.351139, "activity_10": 1404.18716, "activity_20": 1382.198954, "activity_30": 1383.223909}, "trend_signal": 1, "fair_value": 1186.799707, "relative_strength": -10.692785, "rate_of_change": 0.3697561736443646, "market_dynamics": 0.323287, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1449.660043, "high": 1474.247222, "low": 1396.551761, "close": 1451.626953, "volume": 285400}, "trend_line": 1379.880807, "activity_lines": {"activity_5": 1438.185994, "activity_10": 1418.045379, "activity_20": 1388.273166, "activity_30": 1388.200782}, "trend_signal": 1, "fair_value": 1187.768609, "relative_strength": -10.600443, "rate_of_change": 0.3925389046161052, "market_dynamics": 0.593155, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1475.230746, "high": 1492.933493, "low": 1435.891192, "close": 1441.792114, "volume": 211400}, "trend_line": 1386.054903, "activity_lines": {"activity_5": 1443.627954, "activity_10": 1427.844485, "activity_20": 1393.593066, "activity_30": 1392.19506}, "trend_signal": 1, "fair_value": 1188.749363, "relative_strength": -15.276506, "rate_of_change": 0.44743690677335174, "market_dynamics": 0.456551, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1421.138908, "high": 1495.883954, "low": 1414.254498, "close": 1430.973755, "volume": 280100}, "trend_line": 1390.176038, "activity_lines": {"activity_5": 1437.858162, "activity_10": 1432.350641, "activity_20": 1398.02348, "activity_30": 1395.09305}, "trend_signal": 1, "fair_value": 1189.499455, "relative_strength": -15.53294, "rate_of_change": 0.29732840965247787, "market_dynamics": 0.399233, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1427.039874, "high": 1473.263703, "low": 1415.238028, "close": 1452.610474, "volume": 205800}, "trend_line": 1394.497677, "activity_lines": {"activity_5": 1442.710034, "activity_10": 1438.001221, "activity_20": 1404.60925, "activity_30": 1399.121079}, "trend_signal": 1, "fair_value": 1190.324873, "relative_strength": -16.932733, "rate_of_change": 0.3108699101314825, "market_dynamics": 0.322087, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1418.188423, "high": 1478.181138, "low": 1298.203027, "close": 1379.832397, "volume": 327400}, "trend_line": 1395.189209, "activity_lines": {"activity_5": 1422.515755, "activity_10": 1428.13058, "activity_20": 1404.134575, "activity_30": 1398.174931}, "trend_signal": 1, "fair_value": 1190.441797, "relative_strength": -16.187359, "rate_of_change": 0.0495900431679116, "market_dynamics": 0.226195, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1291.318638, "high": 1409.337102, "low": 1269.68192, "close": 1372.947998, "volume": 326600}, "trend_line": 1393.080188, "activity_lines": {"activity_5": 1403.042708, "activity_10": 1418.34935, "activity_20": 1402.937998, "activity_30": 1396.740015}, "trend_signal": 1, "fair_value": 1190.612528, "relative_strength": -13.475122, "rate_of_change": -0.15116379817126183, "market_dynamics": 0.153666, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1372.948011, "high": 1429.006836, "low": 1358.195704, "close": 1403.436157, "volume": 173000}, "trend_line": 1395.339591, "activity_lines": {"activity_5": 1398.977645, "activity_10": 1415.237962, "activity_20": 1404.778968, "activity_30": 1397.408142}, "trend_signal": 1, "fair_value": 1191.024787, "relative_strength": -10.499999, "rate_of_change": 0.16218757681449567, "market_dynamics": 0.035054, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1368.030604, "high": 1415.238003, "low": 1324.75717, "close": 1380.815918, "volume": 270200}, "trend_line": 1394.827189, "activity_lines": {"activity_5": 1389.929565, "activity_10": 1406.636921, "activity_20": 1404.389271, "activity_30": 1396.47113}, "trend_signal": 0, "fair_value": 1191.096163, "relative_strength": -11.536673, "rate_of_change": -0.036722386672380904, "market_dynamics": -0.162792, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1311.971791, "high": 1418.188496, "low": 1297.219528, "close": 1383.766357, "volume": 231600}, "trend_line": 1396.9842, "activity_lines": {"activity_5": 1385.208821, "activity_10": 1400.414127, "activity_20": 1404.1399, "activity_30": 1395.757528}, "trend_signal": 0, "fair_value": 1191.526361, "relative_strength": -10.551855, "rate_of_change": 0.15464360151643208, "market_dynamics": -0.418301, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.634255, "high": 1739.788754, "low": 1384.749846, "close": 1560.794067, "volume": 1184200}, "trend_line": 1400.518355, "activity_lines": {"activity_5": 1444.086922, "activity_10": 1427.415321, "activity_20": 1420.590945, "activity_30": 1406.325907}, "trend_signal": 1, "fair_value": 1193.396694, "relative_strength": -5.666267, "rate_of_change": 0.2529846078430828, "market_dynamics": -0.119446, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1619.803352, "high": 1698.482297, "low": 1526.371997, "close": 1666.027222, "volume": 913600}, "trend_line": 1406.38866, "activity_lines": {"activity_5": 1525.978629, "activity_10": 1471.082158, "activity_20": 1445.866567, "activity_30": 1423.455511}, "trend_signal": 1, "fair_value": 1196.074105, "relative_strength": -1.795149, "rate_of_change": 0.4191523073612373, "market_dynamics": 0.376455, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1668.97763, "high": 1765.359348, "low": 1632.588679, "close": 1639.473022, "volume": 782800}, "trend_line": 1411.992179, "activity_lines": {"activity_5": 1579.480322, "activity_10": 1506.022771, "activity_20": 1466.997489, "activity_30": 1438.493212}, "trend_signal": 1, "fair_value": 1199.007623, "relative_strength": -5.058502, "rate_of_change": 0.39843317564861525, "market_dynamics": 0.932868, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1650.291381, "high": 1814.533721, "low": 1633.5721, "close": 1809.616333, "volume": 722100}, "trend_line": 1423.950594, "activity_lines": {"activity_5": 1673.960661, "activity_10": 1568.304334, "activity_20": 1502.52011, "activity_30": 1464.146383}, "trend_signal": 1, "fair_value": 1202.985714, "relative_strength": 5.264992, "rate_of_change": 0.846917934663704, "market_dynamics": 1.66268, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1848.955815, "high": 1936.48617, "low": 1830.269559, "close": 1840.10437, "volume": 293500}, "trend_line": 1437.771452, "activity_lines": {"activity_5": 1750.016984, "activity_10": 1629.244766, "activity_20": 1538.412703, "activity_30": 1490.995014}, "trend_signal": 1, "fair_value": 1207.078584, "relative_strength": 1.668706, "rate_of_change": 0.9705995459558793, "market_dynamics": 1.772646, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2232.51578, "high": 2250.218614, "low": 1916.816387, "close": 1941.403564, "volume": 1214200}, "trend_line": 1456.954207, "activity_lines": {"activity_5": 1829.417171, "activity_10": 1701.55789, "activity_20": 1581.508171, "activity_30": 1523.487408}, "trend_signal": 1, "fair_value": 1211.498183, "relative_strength": 9.446934, "rate_of_change": 1.3342005764070521, "market_dynamics": 1.816624, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1965.990819, "high": 1968.941281, "low": 1775.194228, "close": 1880.427368, "volume": 398000}, "trend_line": 1472.932792, "activity_lines": {"activity_5": 1863.117993, "activity_10": 1752.574048, "activity_20": 1616.473479, "activity_30": 1550.808257}, "trend_signal": 1, "fair_value": 1215.025689, "relative_strength": 2.743277, "rate_of_change": 1.096711545443931, "market_dynamics": 1.727126, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1959.106371, "high": 2197.0, "low": 1953.205448, "close": 2154.0, "volume": 861200}, "trend_line": 1498.4861, "activity_lines": {"activity_5": 1973.716349, "activity_10": 1844.103786, "activity_20": 1675.371802, "activity_30": 1594.748077}, "trend_signal": 1, "fair_value": 1220.640607, "relative_strength": 12.273819, "rate_of_change": 1.7348590606977279, "market_dynamics": 1.710138, "expectation": {"probability": 44.5119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5be72af-9fb7-4eca-8aaa-7ddd49feec88/", "share_image": "https://sharemaestro.com/terminal/c5be72af-9fb7-4eca-8aaa-7ddd49feec88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}