{"ticker": {"uuid": "c5be72af-9fb7-4eca-8aaa-7ddd49feec88", "symbol": "7725", "name": "Inter Action Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7725 rose 5.83%, moving from 1,639.47 to 1,735.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 47.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,735.00"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1939.0, "high": 1953.0, "low": 1635.0, "close": 1735.0, "volume": 685200}, "trend_line": 1614.052604, "activity_lines": {"activity_5": 1836.6, "activity_10": 1895.167156, "activity_20": 1819.334691, "activity_30": 1726.671232}, "trend_signal": 1, "fair_value": 1245.313725, "relative_strength": -11.033412, "rate_of_change": 0.9537340088054624, "market_dynamics": 0.200115, "expectation": {"probability": 47.7592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1093.401245, "high": 1101.629181, "low": 1024.835083, "close": 1032.148804, "volume": 1047300}, "trend_line": 1284.618575, "activity_lines": {"activity_5": 1143.012695, "activity_10": 1204.226132, "activity_20": 1232.065844, "activity_30": 1254.870115}, "trend_signal": 0, "fair_value": 1751.842279, "relative_strength": -33.365459, "rate_of_change": -0.7328294062872955, "market_dynamics": -0.168966, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1044.947907, "high": 1049.518983, "low": 1009.293548, "close": 1019.349915, "volume": 644700}, "trend_line": 1272.551414, "activity_lines": {"activity_5": 1088.159794, "activity_10": 1164.393433, "activity_20": 1209.110916, "activity_30": 1237.756007}, "trend_signal": 0, "fair_value": 1749.086496, "relative_strength": -34.236516, "rate_of_change": -0.9393575053980472, "market_dynamics": -0.521833, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1019.349915, "high": 1054.090059, "low": 979.12445, "close": 990.095032, "volume": 713800}, "trend_line": 1259.628919, "activity_lines": {"activity_5": 1039.401664, "activity_10": 1123.470687, "activity_20": 1184.999535, "activity_30": 1219.533015}, "trend_signal": 0, "fair_value": 1745.962132, "relative_strength": -34.192989, "rate_of_change": -1.0154792064063531, "market_dynamics": -0.847575, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 975.467529, "high": 982.78125, "low": 948.955291, "close": 962.668518, "volume": 480900}, "trend_line": 1247.529775, "activity_lines": {"activity_5": 1000.151359, "activity_10": 1083.743876, "activity_20": 1159.972386, "activity_30": 1200.37428}, "trend_signal": 0, "fair_value": 1741.954736, "relative_strength": -35.851882, "rate_of_change": -0.9605324089895735, "market_dynamics": -1.130801, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 956.269013, "high": 962.66855, "low": 914.215118, "close": 925.185791, "volume": 676900}, "trend_line": 1233.85167, "activity_lines": {"activity_5": 967.849117, "activity_10": 1042.936646, "activity_20": 1133.168098, "activity_30": 1179.577894}, "trend_signal": 0, "fair_value": 1737.871142, "relative_strength": -35.639698, "rate_of_change": -1.0964151136192288, "market_dynamics": -1.241652, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 921.528778, "high": 976.381652, "low": 921.528778, "close": 963.582642, "volume": 329800}, "trend_line": 1221.633205, "activity_lines": {"activity_5": 960.41346, "activity_10": 1015.560033, "activity_20": 1112.137298, "activity_30": 1162.141182}, "trend_signal": 0, "fair_value": 1734.520251, "relative_strength": -32.511357, "rate_of_change": -0.9902701675639767, "market_dynamics": -1.305184, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 970.896484, "high": 1004.72232, "low": 966.325408, "close": 996.494385, "volume": 401700}, "trend_line": 1209.732888, "activity_lines": {"activity_5": 968.519462, "activity_10": 1000.733103, "activity_20": 1095.922249, "activity_30": 1147.616097}, "trend_signal": 0, "fair_value": 1730.820211, "relative_strength": -31.732346, "rate_of_change": -0.9741317566756943, "market_dynamics": -1.343724, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1005.636505, "high": 1010.20758, "low": 969.982269, "close": 974.553345, "volume": 333000}, "trend_line": 1198.868732, "activity_lines": {"activity_5": 970.835486, "activity_10": 986.654194, "activity_20": 1078.91533, "activity_30": 1132.443223}, "trend_signal": 0, "fair_value": 1726.600453, "relative_strength": -32.315263, "rate_of_change": -0.8980623828423265, "market_dynamics": -1.33092, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 966.325287, "high": 981.867035, "low": 955.354918, "close": 979.12439, "volume": 332800}, "trend_line": 1188.546389, "activity_lines": {"activity_5": 975.711304, "activity_10": 978.775322, "activity_20": 1063.647547, "activity_30": 1118.266169}, "trend_signal": 0, "fair_value": 1721.651855, "relative_strength": -33.164101, "rate_of_change": -0.8610069413337423, "market_dynamics": -1.28813, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 967.239563, "high": 969.067993, "low": 911.472443, "close": 930.670959, "volume": 282600}, "trend_line": 1175.770113, "activity_lines": {"activity_5": 963.33892, "activity_10": 967.089985, "activity_20": 1044.730484, "activity_30": 1101.629044}, "trend_signal": 0, "fair_value": 1716.483181, "relative_strength": -33.506658, "rate_of_change": -1.0749497132164565, "market_dynamics": -1.242337, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 933.413665, "high": 954.440675, "low": 928.842559, "close": 941.641663, "volume": 295500}, "trend_line": 1163.029995, "activity_lines": {"activity_5": 954.25776, "activity_10": 960.590764, "activity_20": 1028.088551, "activity_30": 1086.523983}, "trend_signal": 0, "fair_value": 1711.769563, "relative_strength": -30.859888, "rate_of_change": -1.0835551830360173, "market_dynamics": -1.205906, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 949.869445, "high": 949.869445, "low": 873.989594, "close": 880.389099, "volume": 518100}, "trend_line": 1146.98988, "activity_lines": {"activity_5": 926.22181, "activity_10": 944.600298, "activity_20": 1006.851016, "activity_30": 1068.289086}, "trend_signal": 0, "fair_value": 1706.17673, "relative_strength": -32.817366, "rate_of_change": -1.3791660635545357, "market_dynamics": -1.177822, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 886.788605, "high": 1016.607178, "low": 872.161194, "close": 930.670959, "volume": 1212400}, "trend_line": 1133.135114, "activity_lines": {"activity_5": 922.686833, "activity_10": 940.278548, "activity_20": 992.17155, "activity_30": 1054.333027}, "trend_signal": 0, "fair_value": 1702.473421, "relative_strength": -31.243074, "rate_of_change": -1.2079239966790425, "market_dynamics": -0.967299, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 926.099944, "high": 964.49698, "low": 916.043578, "close": 937.98468, "volume": 665600}, "trend_line": 1119.763806, "activity_lines": {"activity_5": 924.515255, "activity_10": 938.367003, "activity_20": 980.090845, "activity_30": 1041.742676}, "trend_signal": 0, "fair_value": 1698.845285, "relative_strength": -27.791712, "rate_of_change": -1.1800276802647913, "market_dynamics": -0.594777, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 935.242004, "high": 958.097381, "low": 885.874481, "close": 921.52887, "volume": 424300}, "trend_line": 1104.825397, "activity_lines": {"activity_5": 923.601054, "activity_10": 933.91229, "activity_20": 968.062388, "activity_30": 1028.953326}, "trend_signal": 0, "fair_value": 1694.91364, "relative_strength": -27.894562, "rate_of_change": -1.3340678560921324, "market_dynamics": -0.26649, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 911.472413, "high": 943.470001, "low": 899.587646, "close": 918.786194, "volume": 279700}, "trend_line": 1091.563082, "activity_lines": {"activity_5": 922.3821, "activity_10": 929.025398, "activity_20": 957.479258, "activity_30": 1016.950797}, "trend_signal": 0, "fair_value": 1690.94744, "relative_strength": -29.749218, "rate_of_change": -1.200399179455156, "market_dynamics": 0.046041, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.727387, "high": 964.496857, "low": 926.099944, "close": 937.070496, "volume": 289100}, "trend_line": 1080.498025, "activity_lines": {"activity_5": 928.781612, "activity_10": 928.277406, "activity_20": 950.570403, "activity_30": 1006.983533}, "trend_signal": 0, "fair_value": 1686.832532, "relative_strength": -29.121317, "rate_of_change": -1.0136891932737422, "market_dynamics": 0.207696, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 937.070496, "high": 964.496856, "low": 917.871978, "close": 931.585205, "volume": 307300}, "trend_line": 1069.939158, "activity_lines": {"activity_5": 929.573934, "activity_10": 927.612522, "activity_20": 944.662831, "activity_30": 997.376254}, "trend_signal": 0, "fair_value": 1683.021929, "relative_strength": -30.961165, "rate_of_change": -0.9772222397167445, "market_dynamics": 0.245096, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 930.670959, "high": 937.070527, "low": 910.558228, "close": 923.3573, "volume": 405500}, "trend_line": 1061.322927, "activity_lines": {"activity_5": 927.562671, "activity_10": 926.232895, "activity_20": 939.58241, "activity_30": 987.91936}, "trend_signal": 0, "fair_value": 1678.191104, "relative_strength": -30.841105, "rate_of_change": -0.8053010244158174, "market_dynamics": 0.323738, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.614563, "high": 941.918591, "low": 898.673491, "close": 919.755798, "volume": 685800}, "trend_line": 1052.346981, "activity_lines": {"activity_5": 925.326066, "activity_10": 925.212396, "activity_20": 935.734922, "activity_30": 978.785997}, "trend_signal": 0, "fair_value": 1672.313133, "relative_strength": -29.91295, "rate_of_change": -0.845731847645276, "market_dynamics": 0.449196, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.832325, "high": 928.06682, "low": 861.578528, "close": 868.966125, "volume": 499000}, "trend_line": 1041.258632, "activity_lines": {"activity_5": 906.277775, "activity_10": 915.155868, "activity_20": 927.938152, "activity_30": 966.954974}, "trend_signal": 0, "fair_value": 1666.652732, "relative_strength": -30.694937, "rate_of_change": -1.0536780358758764, "market_dynamics": 0.333399, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 882.817822, "high": 905.90405, "low": 868.042603, "close": 892.975769, "volume": 403200}, "trend_line": 1029.292953, "activity_lines": {"activity_5": 898.554036, "activity_10": 910.786104, "activity_20": 923.205076, "activity_30": 957.388338}, "trend_signal": 0, "fair_value": 1661.53097, "relative_strength": -29.341048, "rate_of_change": -1.149155323400972, "market_dynamics": 0.260211, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 892.052343, "high": 892.052343, "low": 852.34396, "close": 860.655029, "volume": 397300}, "trend_line": 1013.643567, "activity_lines": {"activity_5": 882.996366, "activity_10": 900.310993, "activity_20": 915.995616, "activity_30": 946.508472}, "trend_signal": 0, "fair_value": 1656.433993, "relative_strength": -31.472709, "rate_of_change": -1.5204015488873104, "market_dynamics": 0.082856, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.425352, "high": 1001.019458, "low": 846.803285, "close": 1000.096008, "volume": 1529400}, "trend_line": 1004.377675, "activity_lines": {"activity_5": 918.647701, "activity_10": 916.461804, "activity_20": 922.68263, "activity_30": 945.634436}, "trend_signal": 0, "fair_value": 1651.914032, "relative_strength": -20.137375, "rate_of_change": -0.914117378303256, "market_dynamics": 0.346454, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 993.6318, "high": 1009.330444, "low": 965.004776, "close": 979.779968, "volume": 475500}, "trend_line": 994.373633, "activity_lines": {"activity_5": 942.411108, "activity_10": 927.789493, "activity_20": 927.256557, "activity_30": 944.047487}, "trend_signal": 0, "fair_value": 1647.173316, "relative_strength": -20.589597, "rate_of_change": -0.996043843766232, "market_dynamics": 0.672097, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 993.63176, "high": 998.249008, "low": 956.693726, "close": 956.693726, "volume": 649900}, "trend_line": 982.106832, "activity_lines": {"activity_5": 954.47749, "activity_10": 933.860572, "activity_20": 929.371822, "activity_30": 941.616525}, "trend_signal": 0, "fair_value": 1639.755584, "relative_strength": -26.34047, "rate_of_change": -1.2336209039444619, "market_dynamics": 0.986592, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1026.876051, "high": 1096.134777, "low": 994.555286, "close": 1013.947632, "volume": 981800}, "trend_line": 974.003556, "activity_lines": {"activity_5": 979.780001, "activity_10": 949.652225, "activity_20": 936.972644, "activity_30": 943.67077}, "trend_signal": 0, "fair_value": 1631.154629, "relative_strength": -21.86079, "rate_of_change": -0.8250910935522389, "market_dynamics": 1.519009, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1034.263513, "high": 1059.196641, "low": 1022.258632, "close": 1049.038696, "volume": 611600}, "trend_line": 966.643347, "activity_lines": {"activity_5": 1008.714742, "activity_10": 970.426305, "activity_20": 947.832362, "activity_30": 948.511747}, "trend_signal": 0, "fair_value": 1624.28359, "relative_strength": -17.834408, "rate_of_change": -0.7556655162766217, "market_dynamics": 1.537666, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1052.732457, "high": 1084.129756, "low": 1007.483521, "close": 1007.483521, "volume": 917100}, "trend_line": 958.416028, "activity_lines": {"activity_5": 1011.238847, "activity_10": 981.509381, "activity_20": 954.379752, "activity_30": 951.146597}, "trend_signal": 0, "fair_value": 1615.912772, "relative_strength": -21.070383, "rate_of_change": -0.851122497820281, "market_dynamics": 1.665157, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1008.406996, "high": 1070.277937, "low": 1006.560097, "close": 1050.885498, "volume": 344200}, "trend_line": 956.572201, "activity_lines": {"activity_5": 1027.737777, "activity_10": 998.954157, "activity_20": 964.92562, "activity_30": 957.112369}, "trend_signal": 1, "fair_value": 1608.142668, "relative_strength": -18.49785, "rate_of_change": -0.19238273840721212, "market_dynamics": 1.692506, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1058.273303, "high": 1075.818835, "low": 1034.263494, "close": 1048.115356, "volume": 317100}, "trend_line": 957.104419, "activity_lines": {"activity_5": 1038.572957, "activity_10": 1013.511095, "activity_20": 974.635214, "activity_30": 963.018379}, "trend_signal": 1, "fair_value": 1600.4227, "relative_strength": -21.220317, "rate_of_change": 0.05563803750973286, "market_dynamics": 1.537719, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1039.804275, "high": 1133.072629, "low": 1039.804275, "close": 1114.603638, "volume": 656700}, "trend_line": 960.279543, "activity_lines": {"activity_5": 1065.476123, "activity_10": 1036.899553, "activity_20": 990.170009, "activity_30": 973.179619}, "trend_signal": 1, "fair_value": 1593.406171, "relative_strength": -16.63542, "rate_of_change": 0.3317426956734156, "market_dynamics": 1.541414, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1121.067635, "high": 1185.709215, "low": 1098.904848, "close": 1148.771118, "volume": 894400}, "trend_line": 965.568746, "activity_lines": {"activity_5": 1097.058048, "activity_10": 1062.470682, "activity_20": 1007.843542, "activity_30": 985.340366}, "trend_signal": 1, "fair_value": 1587.140494, "relative_strength": -14.93762, "rate_of_change": 0.5507982585441834, "market_dynamics": 1.592479, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1165.393408, "high": 1227.264483, "low": 1136.766493, "close": 1167.240356, "volume": 741500}, "trend_line": 972.387807, "activity_lines": {"activity_5": 1128.147558, "activity_10": 1086.16138, "activity_20": 1026.237477, "activity_30": 998.351437}, "trend_signal": 1, "fair_value": 1581.168599, "relative_strength": -12.139643, "rate_of_change": 0.7062222165173435, "market_dynamics": 1.675395, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1139.536779, "high": 1164.46998, "low": 1112.756718, "close": 1121.067871, "volume": 332300}, "trend_line": 978.91721, "activity_lines": {"activity_5": 1133.195784, "activity_10": 1098.418093, "activity_20": 1039.14234, "activity_30": 1007.9437}, "trend_signal": 1, "fair_value": 1575.008226, "relative_strength": -12.455238, "rate_of_change": 0.6714813732747682, "market_dynamics": 1.701906, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1126.608655, "high": 1171.857641, "low": 1120.144507, "close": 1154.312134, "volume": 255700}, "trend_line": 985.27486, "activity_lines": {"activity_5": 1144.646606, "activity_10": 1114.150346, "activity_20": 1054.263137, "activity_30": 1019.259501}, "trend_signal": 1, "fair_value": 1569.010035, "relative_strength": -13.629149, "rate_of_change": 0.6494573734177209, "market_dynamics": 1.640468, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1161.699646, "high": 1229.111389, "low": 1142.307129, "close": 1224.494141, "volume": 552300}, "trend_line": 992.874851, "activity_lines": {"activity_5": 1172.411646, "activity_10": 1139.049902, "activity_20": 1074.946382, "activity_30": 1034.693003}, "trend_signal": 1, "fair_value": 1562.79977, "relative_strength": -6.17801, "rate_of_change": 0.771357446388112, "market_dynamics": 1.590121, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1274.360392, "high": 1277.130741, "low": 1158.929226, "close": 1179.245117, "volume": 512200}, "trend_line": 999.697911, "activity_lines": {"activity_5": 1177.767643, "activity_10": 1151.894245, "activity_20": 1089.951513, "activity_30": 1046.716891}, "trend_signal": 1, "fair_value": 1556.350367, "relative_strength": -5.463419, "rate_of_change": 0.6872024196330401, "market_dynamics": 1.494143, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1188.479699, "high": 1212.489303, "low": 1170.934156, "close": 1178.321655, "volume": 302500}, "trend_line": 1006.337819, "activity_lines": {"activity_5": 1180.78422, "activity_10": 1162.203296, "activity_20": 1103.689362, "activity_30": 1058.241004}, "trend_signal": 1, "fair_value": 1549.657418, "relative_strength": -5.975463, "rate_of_change": 0.6641914449294064, "market_dynamics": 1.462971, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1283.594891, "high": 1524.61527, "low": 1278.977643, "close": 1466.437988, "volume": 2330400}, "trend_line": 1024.19672, "activity_lines": {"activity_5": 1279.100822, "activity_10": 1221.790987, "activity_20": 1143.652746, "activity_30": 1087.924886}, "trend_signal": 1, "fair_value": 1544.624661, "relative_strength": 25.079544, "rate_of_change": 1.7746427355523988, "market_dynamics": 1.592945, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1477.519531, "high": 1511.687007, "low": 1376.863203, "close": 1407.337036, "volume": 1007500}, "trend_line": 1039.719899, "activity_lines": {"activity_5": 1334.692431, "activity_10": 1263.07755, "activity_20": 1175.384219, "activity_30": 1112.643616}, "trend_signal": 1, "fair_value": 1539.575152, "relative_strength": 17.572657, "rate_of_change": 1.5156442797434488, "market_dynamics": 1.612601, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1421.18899, "high": 1479.366196, "low": 1414.724843, "close": 1459.973755, "volume": 339700}, "trend_line": 1059.039388, "activity_lines": {"activity_5": 1390.961287, "activity_10": 1307.403123, "activity_20": 1209.565042, "activity_30": 1139.756768}, "trend_signal": 1, "fair_value": 1535.242127, "relative_strength": 21.200668, "rate_of_change": 1.8581436229682065, "market_dynamics": 1.638646, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1472.902147, "high": 1501.529085, "low": 1389.791653, "close": 1410.107544, "volume": 418300}, "trend_line": 1075.020607, "activity_lines": {"activity_5": 1414.909432, "activity_10": 1336.382655, "activity_20": 1236.296712, "activity_30": 1162.406326}, "trend_signal": 1, "fair_value": 1532.286782, "relative_strength": 17.36902, "rate_of_change": 1.5090297094785687, "market_dynamics": 1.684477, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1403.643323, "high": 1417.495066, "low": 1355.62405, "close": 1385.174438, "volume": 418700}, "trend_line": 1089.926933, "activity_lines": {"activity_5": 1415.155713, "activity_10": 1356.077324, "activity_20": 1258.03736, "activity_30": 1182.416251}, "trend_signal": 1, "fair_value": 1528.238079, "relative_strength": 13.97777, "rate_of_change": 1.386608396428631, "market_dynamics": 1.481693, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1408.260642, "high": 1414.724789, "low": 1327.920486, "close": 1366.705444, "volume": 423900}, "trend_line": 1104.766152, "activity_lines": {"activity_5": 1395.455477, "activity_10": 1368.451556, "activity_20": 1276.185349, "activity_30": 1200.272929}, "trend_signal": 1, "fair_value": 1523.613877, "relative_strength": 13.402249, "rate_of_change": 1.3614875044105326, "market_dynamics": 1.298824, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1368.55219, "high": 1414.724877, "low": 1319.724361, "close": 1382.657837, "volume": 640100}, "trend_line": 1120.22854, "activity_lines": {"activity_5": 1387.721541, "activity_10": 1379.260085, "activity_20": 1294.010111, "activity_30": 1218.201425}, "trend_signal": 1, "fair_value": 1518.732638, "relative_strength": 15.526494, "rate_of_change": 1.399607326130331, "market_dynamics": 1.165653, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1402.383296, "high": 1409.897664, "low": 1338.510448, "close": 1394.868774, "volume": 301900}, "trend_line": 1135.488483, "activity_lines": {"activity_5": 1385.703198, "activity_10": 1388.137045, "activity_20": 1310.969419, "activity_30": 1235.920149}, "trend_signal": 1, "fair_value": 1513.319442, "relative_strength": 16.215625, "rate_of_change": 1.3622169454815016, "market_dynamics": 0.975928, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1388.293612, "high": 1516.039105, "low": 1386.415001, "close": 1490.677856, "volume": 336900}, "trend_line": 1154.124904, "activity_lines": {"activity_5": 1419.961548, "activity_10": 1411.336117, "activity_20": 1335.239491, "activity_30": 1258.835593}, "trend_signal": 1, "fair_value": 1508.486189, "relative_strength": 23.848926, "rate_of_change": 1.6412690466716011, "market_dynamics": 0.919609, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1502.889003, "high": 1604.333791, "low": 1459.680944, "close": 1578.033325, "volume": 789400}, "trend_line": 1175.947438, "activity_lines": {"activity_5": 1477.967033, "activity_10": 1444.755588, "activity_20": 1365.726089, "activity_30": 1286.184523}, "trend_signal": 1, "fair_value": 1504.532281, "relative_strength": 31.640138, "rate_of_change": 1.890829486857681, "market_dynamics": 1.047947, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1576.154769, "high": 1671.024589, "low": 1530.128885, "close": 1629.695068, "volume": 591600}, "trend_line": 1199.612081, "activity_lines": {"activity_5": 1540.33584, "activity_10": 1480.300619, "activity_20": 1398.415948, "activity_30": 1315.458564}, "trend_signal": 1, "fair_value": 1500.89813, "relative_strength": 32.322764, "rate_of_change": 2.0123895197431496, "market_dynamics": 1.185309, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1634.391697, "high": 1643.784753, "low": 1546.097066, "close": 1584.608398, "volume": 527000}, "trend_line": 1223.466823, "activity_lines": {"activity_5": 1570.143115, "activity_10": 1504.679763, "activity_20": 1424.055603, "activity_30": 1340.297036}, "trend_signal": 1, "fair_value": 1497.311446, "relative_strength": 24.481202, "rate_of_change": 1.9885379930581064, "market_dynamics": 1.28735, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1596.819586, "high": 1617.48431, "low": 1522.614334, "close": 1525.432251, "volume": 647600}, "trend_line": 1244.548706, "activity_lines": {"activity_5": 1566.761637, "activity_10": 1515.076491, "activity_20": 1441.504705, "activity_30": 1359.778677}, "trend_signal": 1, "fair_value": 1494.366279, "relative_strength": 18.811224, "rate_of_change": 1.7231266597247208, "market_dynamics": 1.191654, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1177.88927, "high": 1381.718531, "low": 1150.649407, "close": 1297.180908, "volume": 2802000}, "trend_line": 1259.099569, "activity_lines": {"activity_5": 1478.592147, "activity_10": 1482.782821, "activity_20": 1435.259258, "activity_30": 1363.174302}, "trend_signal": 1, "fair_value": 1490.123353, "relative_strength": 3.847878, "rate_of_change": 1.16916782202656, "market_dynamics": 0.707258, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1302.816884, "high": 1310.331272, "low": 1216.400787, "close": 1286.848633, "volume": 970600}, "trend_line": 1268.657989, "activity_lines": {"activity_5": 1399.878361, "activity_10": 1450.663767, "activity_20": 1427.323071, "activity_30": 1364.964565}, "trend_signal": 1, "fair_value": 1484.582326, "relative_strength": 9.36928, "rate_of_change": 0.7591472696310699, "market_dynamics": 0.104358, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1303.756093, "high": 1324.420814, "low": 1168.496094, "close": 1168.496094, "volume": 748400}, "trend_line": 1274.948527, "activity_lines": {"activity_5": 1301.126042, "activity_10": 1398.813812, "activity_20": 1407.545651, "activity_30": 1358.502507}, "trend_signal": 1, "fair_value": 1477.318809, "relative_strength": 4.057227, "rate_of_change": 0.4958419096827182, "market_dynamics": -0.465815, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.322828, "high": 1161.921025, "low": 986.27088, "close": 1144.074219, "volume": 691700}, "trend_line": 1281.194543, "activity_lines": {"activity_5": 1224.979696, "activity_10": 1346.127322, "activity_20": 1385.216489, "activity_30": 1350.059003}, "trend_signal": 0, "fair_value": 1470.047023, "relative_strength": 4.262229, "rate_of_change": 0.4899033857231206, "market_dynamics": -0.924117, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1161.921113, "high": 1231.429733, "low": 1128.106109, "close": 1228.611816, "volume": 388200}, "trend_line": 1288.350016, "activity_lines": {"activity_5": 1206.381494, "activity_10": 1313.149188, "activity_20": 1370.987278, "activity_30": 1346.666569}, "trend_signal": 0, "fair_value": 1463.511045, "relative_strength": 2.849968, "rate_of_change": 0.5585001153099688, "market_dynamics": -1.124701, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1220.157917, "high": 1253.972987, "low": 1167.55681, "close": 1187.282227, "volume": 402600}, "trend_line": 1292.958134, "activity_lines": {"activity_5": 1193.794792, "activity_10": 1275.679437, "activity_20": 1352.802309, "activity_30": 1340.146067}, "trend_signal": 0, "fair_value": 1455.923111, "relative_strength": -1.420044, "rate_of_change": 0.3576759376544981, "market_dynamics": -1.198301, "expectation": {"probability": 45.306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1182.585846, "high": 1217.339966, "low": 1169.435531, "close": 1217.339966, "volume": 231500}, "trend_line": 1299.953349, "activity_lines": {"activity_5": 1198.553915, "activity_10": 1249.191013, "activity_20": 1337.441709, "activity_30": 1335.267475}, "trend_signal": 0, "fair_value": 1447.923326, "relative_strength": 0.270724, "rate_of_change": 0.5410240916586335, "market_dynamics": -1.176435, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1221.097249, "high": 1221.097249, "low": 1139.377681, "close": 1157.224487, "volume": 245300}, "trend_line": 1303.497982, "activity_lines": {"activity_5": 1187.908455, "activity_10": 1218.330564, "activity_20": 1316.170024, "activity_30": 1326.059161}, "trend_signal": 0, "fair_value": 1438.967878, "relative_strength": 1.110591, "rate_of_change": 0.27267386192950255, "market_dynamics": -1.156866, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1113.077189, "high": 1140.316996, "low": 1074.565608, "close": 1108.380493, "volume": 365300}, "trend_line": 1305.50682, "activity_lines": {"activity_5": 1161.733105, "activity_10": 1187.179763, "activity_20": 1291.718975, "activity_30": 1313.470936}, "trend_signal": 0, "fair_value": 1429.676515, "relative_strength": -3.725589, "rate_of_change": 0.15411132412477863, "market_dynamics": -1.152418, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1106.501911, "high": 1129.04537, "low": 1066.111773, "close": 1114.016479, "volume": 162300}, "trend_line": 1305.487248, "activity_lines": {"activity_5": 1139.815999, "activity_10": 1165.712376, "activity_20": 1269.22829, "activity_30": 1301.116721}, "trend_signal": 0, "fair_value": 1420.51253, "relative_strength": -6.212055, "rate_of_change": -0.0014991878786319102, "market_dynamics": -1.178417, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1127.166763, "high": 1181.646331, "low": 1114.95579, "close": 1176.010498, "volume": 166300}, "trend_line": 1306.395227, "activity_lines": {"activity_5": 1146.203255, "activity_10": 1162.996915, "activity_20": 1254.289212, "activity_30": 1292.763382}, "trend_signal": 0, "fair_value": 1413.017731, "relative_strength": -6.225182, "rate_of_change": 0.06955096661350679, "market_dynamics": -1.192887, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1135.620458, "high": 1188.221404, "low": 1126.227402, "close": 1182.585571, "volume": 217800}, "trend_line": 1306.906734, "activity_lines": {"activity_5": 1155.53365, "activity_10": 1163.68002, "activity_20": 1241.09108, "activity_30": 1284.775662}, "trend_signal": 0, "fair_value": 1406.352107, "relative_strength": -2.917504, "rate_of_change": 0.03915407752786728, "market_dynamics": -1.174209, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1190.100189, "high": 1196.675328, "low": 1137.499054, "close": 1143.134888, "volume": 241100}, "trend_line": 1307.642301, "activity_lines": {"activity_5": 1154.030778, "activity_10": 1159.085966, "activity_20": 1225.100449, "activity_30": 1274.209737}, "trend_signal": 0, "fair_value": 1399.365155, "relative_strength": -8.458493, "rate_of_change": 0.0562830522533809, "market_dynamics": -1.169512, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1161.920936, "high": 1171.313991, "low": 1057.658187, "close": 1066.111938, "volume": 455300}, "trend_line": 1304.702295, "activity_lines": {"activity_5": 1127.792895, "activity_10": 1140.948852, "activity_20": 1202.83892, "activity_30": 1258.627133}, "trend_signal": 0, "fair_value": 1392.483289, "relative_strength": -13.118889, "rate_of_change": -0.22483258592596103, "market_dynamics": -1.18118, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1058.597407, "high": 1075.504908, "low": 982.513617, "close": 990.967346, "volume": 375100}, "trend_line": 1296.918068, "activity_lines": {"activity_5": 1079.324719, "activity_10": 1110.566581, "activity_20": 1174.928125, "activity_30": 1238.386168}, "trend_signal": 0, "fair_value": 1384.863089, "relative_strength": -16.785305, "rate_of_change": -0.5966285971774198, "market_dynamics": -1.1783, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 993.78528, "high": 1027.600378, "low": 985.331568, "close": 986.270874, "volume": 284500}, "trend_line": 1290.485594, "activity_lines": {"activity_5": 1037.494328, "activity_10": 1083.651215, "activity_20": 1148.493387, "activity_30": 1218.344414}, "trend_signal": 0, "fair_value": 1377.497938, "relative_strength": -17.340145, "rate_of_change": -0.4959815241004073, "market_dynamics": -1.194548, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 989.08875, "high": 1023.843072, "low": 978.756389, "close": 995.66394, "volume": 215200}, "trend_line": 1284.397003, "activity_lines": {"activity_5": 1011.444267, "activity_10": 1062.098431, "activity_20": 1125.355165, "activity_30": 1199.323662}, "trend_signal": 0, "fair_value": 1369.765267, "relative_strength": -19.432933, "rate_of_change": -0.4718061966990041, "market_dynamics": -1.160102, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 980.63503, "high": 986.270863, "low": 941.18426, "close": 959.031067, "volume": 349800}, "trend_line": 1267.483439, "activity_lines": {"activity_5": 985.64469, "activity_10": 1037.915597, "activity_20": 1101.501285, "activity_30": 1178.332311}, "trend_signal": 0, "fair_value": 1361.558239, "relative_strength": -20.532593, "rate_of_change": -1.3168486037023204, "market_dynamics": -1.040637, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 944.002126, "high": 961.848907, "low": 939.305618, "close": 944.002075, "volume": 314100}, "trend_line": 1252.03894, "activity_lines": {"activity_5": 967.109037, "activity_10": 1014.603736, "activity_20": 1079.409711, "activity_30": 1157.462546}, "trend_signal": 0, "fair_value": 1354.389788, "relative_strength": -20.907827, "rate_of_change": -1.218516828289713, "market_dynamics": -1.048006, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 947.759272, "high": 955.435069, "low": 909.247765, "close": 944.998291, "volume": 763700}, "trend_line": 1234.873092, "activity_lines": {"activity_5": 957.046114, "activity_10": 994.461704, "activity_20": 1060.46352, "activity_30": 1137.653472}, "trend_signal": 0, "fair_value": 1347.033818, "relative_strength": -20.531035, "rate_of_change": -1.371031479260531, "market_dynamics": -0.960148, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 939.305589, "high": 962.076581, "low": 927.920026, "close": 936.459167, "volume": 376400}, "trend_line": 1219.084812, "activity_lines": {"activity_5": 947.20142, "activity_10": 975.840162, "activity_20": 1043.468051, "activity_30": 1118.400961}, "trend_signal": 0, "fair_value": 1339.394986, "relative_strength": -22.888137, "rate_of_change": -1.2785346204628438, "market_dynamics": -1.000197, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 936.459158, "high": 958.2814, "low": 927.920036, "close": 929.817627, "volume": 270600}, "trend_line": 1203.906252, "activity_lines": {"activity_5": 938.46366, "activity_10": 960.366546, "activity_20": 1027.557777, "activity_30": 1099.738561}, "trend_signal": 0, "fair_value": 1331.399911, "relative_strength": -24.00483, "rate_of_change": -1.2450782628567487, "market_dynamics": -1.071904, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 926.971205, "high": 939.305554, "low": 912.739303, "close": 923.176086, "volume": 340300}, "trend_line": 1189.12194, "activity_lines": {"activity_5": 931.901806, "activity_10": 948.281158, "activity_20": 1012.715123, "activity_30": 1081.626938}, "trend_signal": 0, "fair_value": 1322.923125, "relative_strength": -22.949222, "rate_of_change": -1.228028509316189, "market_dynamics": -1.016435, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.073603, "high": 967.769424, "low": 914.636875, "close": 961.127869, "volume": 388600}, "trend_line": 1175.070941, "activity_lines": {"activity_5": 940.38088, "activity_10": 947.095345, "activity_20": 1002.655115, "activity_30": 1066.917643}, "trend_signal": 0, "fair_value": 1314.906336, "relative_strength": -22.637154, "rate_of_change": -1.1816281011516823, "market_dynamics": -0.940588, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 957.33265, "high": 963.025411, "low": 950.691095, "close": 953.537476, "volume": 37000}, "trend_line": 1160.359898, "activity_lines": {"activity_5": 945.188102, "activity_10": 946.438261, "activity_20": 992.743386, "activity_30": 1052.625161}, "trend_signal": 0, "fair_value": 1307.194482, "relative_strength": -22.239916, "rate_of_change": -1.2519280740174494, "market_dynamics": -0.915567, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 966.820537, "high": 968.718213, "low": 937.407951, "close": 941.203125, "volume": 326300}, "trend_line": 1142.044073, "activity_lines": {"activity_5": 945.314596, "activity_10": 944.219112, "activity_20": 982.966834, "activity_30": 1038.486015}, "trend_signal": 0, "fair_value": 1300.914878, "relative_strength": -21.725942, "rate_of_change": -1.578460702715521, "market_dynamics": -0.816554, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1015.209043, "high": 1056.955957, "low": 972.513348, "close": 1040.826416, "volume": 1786600}, "trend_line": 1124.137176, "activity_lines": {"activity_5": 978.332589, "activity_10": 960.932702, "activity_20": 983.85002, "activity_30": 1031.955843}, "trend_signal": 0, "fair_value": 1296.16927, "relative_strength": -11.715172, "rate_of_change": -1.5679689972875566, "market_dynamics": -0.272708, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.570368, "high": 1086.368542, "low": 1042.723987, "close": 1080.675781, "volume": 442300}, "trend_line": 1105.836534, "activity_lines": {"activity_5": 1017.233118, "activity_10": 984.070494, "activity_20": 989.368925, "activity_30": 1029.151882}, "trend_signal": 0, "fair_value": 1292.534568, "relative_strength": -11.607244, "rate_of_change": -1.6279723142969809, "market_dynamics": 0.106364, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1091.112482, "high": 1094.907655, "low": 1023.748142, "close": 1044.621582, "volume": 471100}, "trend_line": 1087.836973, "activity_lines": {"activity_5": 1033.615601, "activity_10": 998.441256, "activity_20": 991.818613, "activity_30": 1025.202531}, "trend_signal": 0, "fair_value": 1288.05852, "relative_strength": -13.700606, "rate_of_change": -1.6276873160350918, "market_dynamics": 0.608854, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1031.338576, "high": 1060.751099, "low": 1006.669944, "close": 1030.389648, "volume": 293600}, "trend_line": 1071.335553, "activity_lines": {"activity_5": 1039.687858, "activity_10": 1008.394948, "activity_20": 993.216494, "activity_30": 1021.496252}, "trend_signal": 0, "fair_value": 1283.131947, "relative_strength": -13.047789, "rate_of_change": -1.5169019264433525, "market_dynamics": 0.986048, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1023.748165, "high": 1098.702862, "low": 1018.055404, "close": 1078.778198, "volume": 332000}, "trend_line": 1064.055463, "activity_lines": {"activity_5": 1056.766154, "activity_10": 1025.593988, "activity_20": 999.62103, "activity_30": 1021.976422}, "trend_signal": 0, "fair_value": 1278.566885, "relative_strength": -9.825427, "rate_of_change": -0.6795340619112239, "market_dynamics": 0.906729, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1064.546296, "high": 1145.19371, "low": 1064.546296, "close": 1124.320313, "volume": 445800}, "trend_line": 1058.637852, "activity_lines": {"activity_5": 1079.853483, "activity_10": 1048.485794, "activity_20": 1010.825922, "activity_30": 1025.864477}, "trend_signal": 0, "fair_value": 1273.803294, "relative_strength": -5.144882, "rate_of_change": -0.5091474258987806, "market_dynamics": 0.931459, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1124.320363, "high": 1137.603473, "low": 1070.23906, "close": 1106.293213, "volume": 489800}, "trend_line": 1056.564423, "activity_lines": {"activity_5": 1091.365519, "activity_10": 1064.563533, "activity_20": 1020.591401, "activity_30": 1028.939016}, "trend_signal": 0, "fair_value": 1269.300549, "relative_strength": -2.653431, "rate_of_change": -0.19585819608498495, "market_dynamics": 0.966632, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1111.986039, "high": 1148.988856, "low": 1108.190784, "close": 1136.654541, "volume": 304700}, "trend_line": 1056.3171, "activity_lines": {"activity_5": 1111.290169, "activity_10": 1082.832111, "activity_20": 1033.423871, "activity_30": 1034.106121}, "trend_signal": 0, "fair_value": 1266.047498, "relative_strength": 0.656834, "rate_of_change": -0.023408227138464913, "market_dynamics": 1.040111, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1130.01305, "high": 1172.70878, "low": 1103.446782, "close": 1168.913574, "volume": 246100}, "trend_line": 1054.327159, "activity_lines": {"activity_5": 1135.8323, "activity_10": 1103.774574, "activity_20": 1048.992714, "activity_30": 1041.37041}, "trend_signal": 0, "fair_value": 1262.014602, "relative_strength": 2.882956, "rate_of_change": -0.18838481361326484, "market_dynamics": 1.09215, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1181.247925, "high": 1212.55815, "low": 1172.708783, "close": 1192.633423, "volume": 186300}, "trend_line": 1054.505532, "activity_lines": {"activity_5": 1159.046118, "activity_10": 1125.113807, "activity_20": 1065.973226, "activity_30": 1050.293394}, "trend_signal": 0, "fair_value": 1257.637587, "relative_strength": 3.011131, "rate_of_change": 0.016918183172777875, "market_dynamics": 1.108616, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1236.277985, "high": 1240.073159, "low": 1189.787109, "close": 1221.09729, "volume": 236300}, "trend_line": 1054.630776, "activity_lines": {"activity_5": 1184.157544, "activity_10": 1147.056829, "activity_20": 1084.681904, "activity_30": 1061.04125}, "trend_signal": 1, "fair_value": 1253.545688, "relative_strength": 6.880006, "rate_of_change": 0.01187703584281112, "market_dynamics": 1.183744, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1204.018981, "high": 1215.404504, "low": 1070.239018, "close": 1097.754028, "volume": 659900}, "trend_line": 1052.648427, "activity_lines": {"activity_5": 1161.702751, "activity_10": 1143.296151, "activity_20": 1090.570112, "activity_30": 1063.823395}, "trend_signal": 1, "fair_value": 1249.547106, "relative_strength": 5.43503, "rate_of_change": -0.18796616267150215, "market_dynamics": 1.108362, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 988.642831, "high": 1069.290268, "low": 946.895943, "close": 1017.106567, "volume": 537900}, "trend_line": 1049.605963, "activity_lines": {"activity_5": 1112.934749, "activity_10": 1124.561785, "activity_20": 1088.117025, "activity_30": 1061.530372}, "trend_signal": 1, "fair_value": 1245.596159, "relative_strength": -1.772516, "rate_of_change": -0.2890294538957316, "market_dynamics": 0.843414, "expectation": {"probability": 43.7974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1022.799329, "high": 1088.266176, "low": 986.745178, "close": 1087.317383, "volume": 473900}, "trend_line": 1048.715993, "activity_lines": {"activity_5": 1095.540218, "activity_10": 1119.093295, "activity_20": 1092.002565, "activity_30": 1063.963367}, "trend_signal": 1, "fair_value": 1241.935595, "relative_strength": 2.072525, "rate_of_change": -0.08479086737047706, "market_dynamics": 0.611018, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1092.061363, "high": 1166.067222, "low": 1081.624622, "close": 1155.630493, "volume": 333800}, "trend_line": 1048.03666, "activity_lines": {"activity_5": 1106.35647, "activity_10": 1125.01032, "activity_20": 1101.716406, "activity_30": 1070.861076}, "trend_signal": 1, "fair_value": 1238.20536, "relative_strength": 5.835808, "rate_of_change": -0.06477759512913639, "market_dynamics": 0.361483, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1155.630411, "high": 1180.29904, "low": 1141.398536, "close": 1179.350342, "volume": 220000}, "trend_line": 1047.928819, "activity_lines": {"activity_5": 1127.5462, "activity_10": 1133.842731, "activity_20": 1112.645607, "activity_30": 1079.332927}, "trend_signal": 1, "fair_value": 1234.752644, "relative_strength": 5.116491, "rate_of_change": -0.01028981180868307, "market_dynamics": 0.247976, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1179.35043, "high": 1182.196811, "low": 1129.064283, "close": 1151.835327, "volume": 142800}, "trend_line": 1048.218833, "activity_lines": {"activity_5": 1142.347388, "activity_10": 1136.671866, "activity_20": 1119.766079, "activity_30": 1086.036572}, "trend_signal": 1, "fair_value": 1230.798475, "relative_strength": 1.217167, "rate_of_change": 0.027674971309280146, "market_dynamics": 0.250016, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1148.040059, "high": 1223.943534, "low": 1125.269066, "close": 1143.296143, "volume": 290600}, "trend_line": 1050.79164, "activity_lines": {"activity_5": 1150.696761, "activity_10": 1137.120384, "activity_20": 1124.984442, "activity_30": 1092.170592}, "trend_signal": 1, "fair_value": 1226.396054, "relative_strength": 0.145042, "rate_of_change": 0.24544559962127793, "market_dynamics": 0.206357, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1130.961918, "high": 1146.142559, "low": 1046.519246, "close": 1083.522217, "volume": 272300}, "trend_line": 1053.876803, "activity_lines": {"activity_5": 1130.708854, "activity_10": 1126.580158, "activity_20": 1123.642583, "activity_30": 1094.282243}, "trend_signal": 1, "fair_value": 1222.026793, "relative_strength": -3.193454, "rate_of_change": 0.29360368721625857, "market_dynamics": 0.009684, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1090.163688, "high": 1205.798839, "low": 1090.163688, "close": 1176.508179, "volume": 787500}, "trend_line": 1060.218046, "activity_lines": {"activity_5": 1141.969279, "activity_10": 1134.499041, "activity_20": 1130.537554, "activity_30": 1102.193944}, "trend_signal": 1, "fair_value": 1217.3779, "relative_strength": 3.211745, "rate_of_change": 0.6017062888137076, "market_dynamics": 0.057569, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1172.602728, "high": 1222.396805, "low": 1140.382935, "close": 1140.382935, "volume": 327500}, "trend_line": 1065.042013, "activity_lines": {"activity_5": 1139.79611, "activity_10": 1136.142885, "activity_20": 1132.871526, "activity_30": 1107.365873}, "trend_signal": 1, "fair_value": 1212.935281, "relative_strength": 1.012999, "rate_of_change": 0.4549976316852882, "market_dynamics": 0.008924, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1156.981071, "high": 1165.76827, "low": 1109.139575, "close": 1111.092285, "volume": 242300}, "trend_line": 1070.11072, "activity_lines": {"activity_5": 1130.457219, "activity_10": 1133.928689, "activity_20": 1131.941833, "activity_30": 1110.336858}, "trend_signal": 1, "fair_value": 1209.255493, "relative_strength": -1.248717, "rate_of_change": 0.47591615524371844, "market_dynamics": -0.122756, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1126.713906, "high": 1306.363335, "low": 1109.139488, "close": 1246.805664, "volume": 1586000}, "trend_line": 1080.204173, "activity_lines": {"activity_5": 1169.072323, "activity_10": 1156.147139, "activity_20": 1143.792383, "activity_30": 1121.736532}, "trend_signal": 1, "fair_value": 1206.514796, "relative_strength": 9.768992, "rate_of_change": 0.9432157636922077, "market_dynamics": 0.190383, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1238.018521, "high": 1374.708221, "low": 1230.207679, "close": 1356.157471, "volume": 1071200}, "trend_line": 1093.909479, "activity_lines": {"activity_5": 1237.237394, "activity_10": 1194.071389, "activity_20": 1165.09461, "activity_30": 1139.53997}, "trend_signal": 1, "fair_value": 1204.843786, "relative_strength": 14.751374, "rate_of_change": 1.2687699550295881, "market_dynamics": 0.392542, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1356.157451, "high": 1370.80278, "low": 1273.167236, "close": 1273.167236, "volume": 391500}, "trend_line": 1105.133081, "activity_lines": {"activity_5": 1259.563371, "activity_10": 1212.018504, "activity_20": 1176.94173, "activity_30": 1151.104987}, "trend_signal": 1, "fair_value": 1202.398819, "relative_strength": 9.13032, "rate_of_change": 1.02600829551821, "market_dynamics": 0.589619, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1269.261751, "high": 1321.98499, "low": 1265.356331, "close": 1289.765259, "volume": 422600}, "trend_line": 1117.131335, "activity_lines": {"activity_5": 1280.978084, "activity_10": 1230.846409, "activity_20": 1189.443952, "activity_30": 1163.01674}, "trend_signal": 1, "fair_value": 1199.991116, "relative_strength": 11.551839, "rate_of_change": 1.085684086946637, "market_dynamics": 1.030393, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1279.025351, "high": 1343.464796, "low": 1238.994787, "close": 1256.569214, "volume": 1386700}, "trend_line": 1128.24444, "activity_lines": {"activity_5": 1281.368628, "activity_10": 1241.631126, "activity_20": 1197.996812, "activity_30": 1172.012733}, "trend_signal": 1, "fair_value": 1196.552534, "relative_strength": 8.058313, "rate_of_change": 0.9947894801464775, "market_dynamics": 1.225361, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1259.498328, "high": 1331.748604, "low": 1251.687486, "close": 1307.339722, "volume": 589800}, "trend_line": 1139.784835, "activity_lines": {"activity_5": 1288.984212, "activity_10": 1259.742592, "activity_20": 1210.669359, "activity_30": 1183.567267}, "trend_signal": 1, "fair_value": 1193.514298, "relative_strength": 8.171833, "rate_of_change": 1.0228630065307471, "market_dynamics": 1.239524, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1295.623471, "high": 1423.525924, "low": 1290.741695, "close": 1322.961304, "volume": 926000}, "trend_line": 1152.098962, "activity_lines": {"activity_5": 1297.771387, "activity_10": 1277.711734, "activity_20": 1224.016889, "activity_30": 1195.385104}, "trend_signal": 1, "fair_value": 1190.991005, "relative_strength": 11.234478, "rate_of_change": 1.0803904931758546, "market_dynamics": 1.430823, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1312.2215, "high": 1374.708109, "low": 1298.552526, "close": 1359.086426, "volume": 453000}, "trend_line": 1166.028406, "activity_lines": {"activity_5": 1320.813347, "activity_10": 1297.895643, "activity_20": 1240.071347, "activity_30": 1208.739133}, "trend_signal": 1, "fair_value": 1189.304204, "relative_strength": 11.494626, "rate_of_change": 1.209049262210851, "market_dynamics": 1.411254, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1376.66087, "high": 1443.053115, "low": 1376.66087, "close": 1436.218628, "volume": 523700}, "trend_line": 1179.208146, "activity_lines": {"activity_5": 1363.838094, "activity_10": 1328.783985, "activity_20": 1262.679095, "activity_30": 1226.170761}, "trend_signal": 1, "fair_value": 1188.175213, "relative_strength": 13.528767, "rate_of_change": 1.1303103708435762, "market_dynamics": 1.394598, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1436.218491, "high": 1436.218491, "low": 1322.961434, "close": 1335.654053, "volume": 468400}, "trend_line": 1187.707422, "activity_lines": {"activity_5": 1363.577759, "activity_10": 1336.009027, "activity_20": 1274.684877, "activity_30": 1236.264045}, "trend_signal": 1, "fair_value": 1185.808177, "relative_strength": 7.397444, "rate_of_change": 0.7207613031533459, "market_dynamics": 1.273621, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1347.37032, "high": 1417.667803, "low": 1322.961437, "close": 1396.187988, "volume": 322300}, "trend_line": 1199.426302, "activity_lines": {"activity_5": 1378.223079, "activity_10": 1350.157298, "activity_20": 1291.322938, "activity_30": 1249.714404}, "trend_signal": 1, "fair_value": 1184.532042, "relative_strength": 11.953543, "rate_of_change": 0.9866807079698562, "market_dynamics": 1.208176, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1391.30622, "high": 1403.022483, "low": 1298.55244, "close": 1319.05603, "volume": 313100}, "trend_line": 1209.048515, "activity_lines": {"activity_5": 1361.23453, "activity_10": 1347.565534, "activity_20": 1298.809949, "activity_30": 1257.432451}, "trend_signal": 1, "fair_value": 1183.193557, "relative_strength": 5.109137, "rate_of_change": 0.8022346169960739, "market_dynamics": 0.984037, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1348.346637, "high": 1454.769409, "low": 1345.417571, "close": 1454.769409, "volume": 414700}, "trend_line": 1221.581555, "activity_lines": {"activity_5": 1389.744124, "activity_10": 1370.323502, "activity_20": 1318.118527, "activity_30": 1273.285412}, "trend_signal": 1, "fair_value": 1183.036133, "relative_strength": 11.232522, "rate_of_change": 1.036603564249862, "market_dynamics": 0.918113, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1455.745766, "high": 1499.681643, "low": 1443.053147, "close": 1489.918091, "volume": 318400}, "trend_line": 1233.768148, "activity_lines": {"activity_5": 1423.591081, "activity_10": 1396.170281, "activity_20": 1339.350127, "activity_30": 1290.597447}, "trend_signal": 1, "fair_value": 1183.138589, "relative_strength": 12.954171, "rate_of_change": 0.997607810147406, "market_dynamics": 1.095925, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1489.918091, "high": 1518.232393, "low": 1465.5093, "close": 1471.367432, "volume": 293400}, "trend_line": 1245.937288, "activity_lines": {"activity_5": 1447.67452, "activity_10": 1415.005072, "activity_20": 1357.336103, "activity_30": 1305.926433}, "trend_signal": 1, "fair_value": 1183.807708, "relative_strength": 10.575704, "rate_of_change": 0.9863392907108807, "market_dynamics": 1.120306, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1464.532789, "high": 1476.249211, "low": 1382.518981, "close": 1450.863892, "volume": 326600}, "trend_line": 1256.410934, "activity_lines": {"activity_5": 1455.875887, "activity_10": 1426.206523, "activity_20": 1371.84778, "activity_30": 1319.147504}, "trend_signal": 1, "fair_value": 1183.913305, "relative_strength": 7.970165, "rate_of_change": 0.8406238500825666, "market_dynamics": 1.260847, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1467.461884, "high": 1502.610672, "low": 1423.525927, "close": 1425.478638, "volume": 327400}, "trend_line": 1264.963102, "activity_lines": {"activity_5": 1451.970443, "activity_10": 1430.182944, "activity_20": 1382.477206, "activity_30": 1330.055098}, "trend_signal": 1, "fair_value": 1184.489906, "relative_strength": 0.913263, "rate_of_change": 0.680682392087487, "market_dynamics": 1.104948, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1366.897362, "high": 1457.698297, "low": 1364.944543, "close": 1365.920898, "volume": 355300}, "trend_line": 1270.739351, "activity_lines": {"activity_5": 1421.117578, "activity_10": 1421.466733, "activity_20": 1385.806101, "activity_30": 1336.568504}, "trend_signal": 1, "fair_value": 1185.116813, "relative_strength": -2.360136, "rate_of_change": 0.4566337935760602, "market_dynamics": 0.601466, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1374.70819, "high": 1414.738798, "low": 1366.897331, "close": 1401.069824, "volume": 217400}, "trend_line": 1276.738436, "activity_lines": {"activity_5": 1407.904256, "activity_10": 1419.016972, "activity_20": 1391.580548, "activity_30": 1344.976921}, "trend_signal": 1, "fair_value": 1186.061212, "relative_strength": -3.48078, "rate_of_change": 0.4720940604600943, "market_dynamics": 0.179503, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1406.927902, "high": 1434.265849, "low": 1367.873653, "close": 1387.400757, "volume": 244200}, "trend_line": 1286.393327, "activity_lines": {"activity_5": 1396.057796, "activity_10": 1414.720996, "activity_20": 1394.811814, "activity_30": 1352.116426}, "trend_signal": 1, "fair_value": 1187.194525, "relative_strength": -10.12942, "rate_of_change": 0.7562152691391133, "market_dynamics": -0.227767, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1406.927947, "high": 1415.715145, "low": 1326.866874, "close": 1351.275757, "volume": 199100}, "trend_line": 1297.5323, "activity_lines": {"activity_5": 1377.767448, "activity_10": 1402.915989, "activity_20": 1393.286848, "activity_30": 1356.302389}, "trend_signal": 1, "fair_value": 1187.433733, "relative_strength": -8.851918, "rate_of_change": 0.8659072436248791, "market_dynamics": -0.670478, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1366.897281, "high": 1414.73881, "low": 1345.417467, "close": 1350.299316, "volume": 203100}, "trend_line": 1306.298364, "activity_lines": {"activity_5": 1365.790828, "activity_10": 1391.750033, "activity_20": 1391.171411, "activity_30": 1359.706713}, "trend_signal": 1, "fair_value": 1187.251879, "relative_strength": -9.21648, "rate_of_change": 0.6755950506973826, "market_dynamics": -0.850753, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1350.299319, "high": 1365.921003, "low": 1282.930868, "close": 1309.292358, "volume": 225400}, "trend_line": 1311.420427, "activity_lines": {"activity_5": 1345.157178, "activity_10": 1372.560207, "activity_20": 1385.178446, "activity_30": 1359.899874}, "trend_signal": 1, "fair_value": 1186.219521, "relative_strength": -8.938802, "rate_of_change": 0.39210513778152645, "market_dynamics": -1.067263, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1329.795765, "high": 1356.228803, "low": 1315.150437, "close": 1326.724121, "volume": 381200}, "trend_line": 1316.332886, "activity_lines": {"activity_5": 1334.10935, "activity_10": 1359.18483, "activity_20": 1380.673624, "activity_30": 1360.887209}, "trend_signal": 1, "fair_value": 1185.638815, "relative_strength": -10.812449, "rate_of_change": 0.3745907032451538, "market_dynamics": -1.058951, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1331.641633, "high": 1331.641633, "low": 1252.962603, "close": 1258.863525, "volume": 264200}, "trend_line": 1319.900492, "activity_lines": {"activity_5": 1305.397705, "activity_10": 1336.438325, "activity_20": 1369.529894, "activity_30": 1357.179508}, "trend_signal": 0, "fair_value": 1184.761372, "relative_strength": -15.826515, "rate_of_change": 0.27102612401040244, "market_dynamics": -1.103334, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1268.698399, "high": 1291.318604, "low": 1247.061724, "close": 1277.549805, "volume": 412100}, "trend_line": 1324.375614, "activity_lines": {"activity_5": 1291.483968, "activity_10": 1320.953034, "activity_20": 1360.154884, "activity_30": 1354.447206}, "trend_signal": 0, "fair_value": 1183.784789, "relative_strength": -15.242817, "rate_of_change": 0.3390499531687466, "market_dynamics": -1.013109, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1268.698389, "high": 1336.559047, "low": 1259.847005, "close": 1326.724121, "volume": 584500}, "trend_line": 1332.482345, "activity_lines": {"activity_5": 1298.876733, "activity_10": 1317.559692, "activity_20": 1355.604999, "activity_30": 1354.598722}, "trend_signal": 0, "fair_value": 1183.84933, "relative_strength": -9.789283, "rate_of_change": 0.612117205595108, "market_dynamics": -0.852522, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1337.542455, "high": 1468.346301, "low": 1328.691071, "close": 1453.593994, "volume": 500700}, "trend_line": 1341.718538, "activity_lines": {"activity_5": 1350.131136, "activity_10": 1339.029137, "activity_20": 1363.120041, "activity_30": 1362.412377}, "trend_signal": 0, "fair_value": 1184.312338, "relative_strength": -3.881391, "rate_of_change": 0.6931568763111968, "market_dynamics": -0.659596, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1437.858189, "high": 1453.59397, "low": 1416.221472, "close": 1434.907715, "volume": 111800}, "trend_line": 1351.536031, "activity_lines": {"activity_5": 1385.53667, "activity_10": 1355.50702, "activity_20": 1368.405401, "activity_30": 1368.424582}, "trend_signal": 1, "fair_value": 1184.678606, "relative_strength": -4.625835, "rate_of_change": 0.7317103194112693, "market_dynamics": -0.434313, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1455.560965, "high": 1465.395836, "low": 1323.773693, "close": 1327.707642, "volume": 387800}, "trend_line": 1358.756543, "activity_lines": {"activity_5": 1377.996607, "activity_10": 1351.878746, "activity_20": 1363.487473, "activity_30": 1366.887267}, "trend_signal": 0, "fair_value": 1184.691842, "relative_strength": -14.555313, "rate_of_change": 0.5342448765244847, "market_dynamics": -0.40403, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1443.759075, "high": 1488.016035, "low": 1365.080106, "close": 1482.115112, "volume": 513600}, "trend_line": 1366.600191, "activity_lines": {"activity_5": 1417.336092, "activity_10": 1377.409888, "activity_20": 1373.312859, "activity_30": 1374.845884}, "trend_signal": 1, "fair_value": 1185.631497, "relative_strength": -8.172898, "rate_of_change": 0.5772666222222586, "market_dynamics": -0.037844, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1488.999464, "high": 1492.933412, "low": 1382.782895, "close": 1440.808594, "volume": 369800}, "trend_line": 1369.421895, "activity_lines": {"activity_5": 1429.269051, "activity_10": 1393.051856, "activity_20": 1378.795113, "activity_30": 1379.633523}, "trend_signal": 1, "fair_value": 1186.340933, "relative_strength": -10.566522, "rate_of_change": 0.20647618949439722, "market_dynamics": 0.071071, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1413.270972, "high": 1445.726106, "low": 1373.931544, "close": 1425.072876, "volume": 526100}, "trend_line": 1374.485417, "activity_lines": {"activity_5": 1428.351139, "activity_10": 1404.18716, "activity_20": 1382.198954, "activity_30": 1383.223909}, "trend_signal": 1, "fair_value": 1186.799709, "relative_strength": -10.692785, "rate_of_change": 0.3697561736443646, "market_dynamics": 0.323287, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1449.660043, "high": 1474.247222, "low": 1396.551761, "close": 1451.626953, "volume": 285400}, "trend_line": 1379.880807, "activity_lines": {"activity_5": 1438.185994, "activity_10": 1418.045379, "activity_20": 1388.273166, "activity_30": 1388.200782}, "trend_signal": 1, "fair_value": 1187.768612, "relative_strength": -10.600443, "rate_of_change": 0.3925389046161052, "market_dynamics": 0.593155, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1475.230746, "high": 1492.933493, "low": 1435.891192, "close": 1441.792114, "volume": 211400}, "trend_line": 1386.054903, "activity_lines": {"activity_5": 1443.627954, "activity_10": 1427.844485, "activity_20": 1393.593066, "activity_30": 1392.19506}, "trend_signal": 1, "fair_value": 1188.749365, "relative_strength": -15.276506, "rate_of_change": 0.44743690677335174, "market_dynamics": 0.456555, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1421.138908, "high": 1495.883954, "low": 1414.254498, "close": 1430.973755, "volume": 280100}, "trend_line": 1390.176038, "activity_lines": {"activity_5": 1437.858162, "activity_10": 1432.350641, "activity_20": 1398.02348, "activity_30": 1395.09305}, "trend_signal": 1, "fair_value": 1189.499458, "relative_strength": -15.53294, "rate_of_change": 0.29732840965247787, "market_dynamics": 0.399237, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1427.039874, "high": 1473.263703, "low": 1415.238028, "close": 1452.610474, "volume": 205800}, "trend_line": 1394.497677, "activity_lines": {"activity_5": 1442.710034, "activity_10": 1438.001221, "activity_20": 1404.60925, "activity_30": 1399.121079}, "trend_signal": 1, "fair_value": 1190.324876, "relative_strength": -16.932733, "rate_of_change": 0.3108699101314825, "market_dynamics": 0.322095, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1418.188423, "high": 1478.181138, "low": 1298.203027, "close": 1379.832397, "volume": 327400}, "trend_line": 1395.189209, "activity_lines": {"activity_5": 1422.515755, "activity_10": 1428.13058, "activity_20": 1404.134575, "activity_30": 1398.174931}, "trend_signal": 1, "fair_value": 1190.441799, "relative_strength": -16.187359, "rate_of_change": 0.0495900431679116, "market_dynamics": 0.226203, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1291.318638, "high": 1409.337102, "low": 1269.68192, "close": 1372.947998, "volume": 326600}, "trend_line": 1393.080188, "activity_lines": {"activity_5": 1403.042708, "activity_10": 1418.34935, "activity_20": 1402.937998, "activity_30": 1396.740015}, "trend_signal": 1, "fair_value": 1190.61253, "relative_strength": -13.475122, "rate_of_change": -0.15116379817126183, "market_dynamics": 0.15367, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1372.948011, "high": 1429.006836, "low": 1358.195704, "close": 1403.436157, "volume": 173000}, "trend_line": 1395.339591, "activity_lines": {"activity_5": 1398.977645, "activity_10": 1415.237962, "activity_20": 1404.778968, "activity_30": 1397.408142}, "trend_signal": 1, "fair_value": 1191.024788, "relative_strength": -10.499999, "rate_of_change": 0.16218757681449567, "market_dynamics": 0.035062, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1368.030604, "high": 1415.238003, "low": 1324.75717, "close": 1380.815918, "volume": 270200}, "trend_line": 1394.827189, "activity_lines": {"activity_5": 1389.929565, "activity_10": 1406.636921, "activity_20": 1404.389271, "activity_30": 1396.47113}, "trend_signal": 0, "fair_value": 1191.096164, "relative_strength": -11.536673, "rate_of_change": -0.036722386672380904, "market_dynamics": -0.162788, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1311.971791, "high": 1418.188496, "low": 1297.219528, "close": 1383.766357, "volume": 231600}, "trend_line": 1396.9842, "activity_lines": {"activity_5": 1385.208821, "activity_10": 1400.414127, "activity_20": 1404.1399, "activity_30": 1395.757528}, "trend_signal": 0, "fair_value": 1191.526361, "relative_strength": -10.551855, "rate_of_change": 0.15464360151643208, "market_dynamics": -0.418297, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1391.634255, "high": 1739.788754, "low": 1384.749846, "close": 1560.794067, "volume": 1184200}, "trend_line": 1400.518355, "activity_lines": {"activity_5": 1444.086922, "activity_10": 1427.415321, "activity_20": 1420.590945, "activity_30": 1406.325907}, "trend_signal": 1, "fair_value": 1193.396694, "relative_strength": -5.666267, "rate_of_change": 0.2529846078430828, "market_dynamics": -0.119939, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1619.803352, "high": 1698.482297, "low": 1526.371997, "close": 1666.027222, "volume": 913600}, "trend_line": 1406.38866, "activity_lines": {"activity_5": 1525.978629, "activity_10": 1471.082158, "activity_20": 1445.866567, "activity_30": 1423.455511}, "trend_signal": 1, "fair_value": 1196.074104, "relative_strength": -1.795149, "rate_of_change": 0.4191523073612373, "market_dynamics": 0.374892, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1668.97763, "high": 1765.359348, "low": 1632.588679, "close": 1639.473022, "volume": 782800}, "trend_line": 1411.992179, "activity_lines": {"activity_5": 1579.480322, "activity_10": 1506.022771, "activity_20": 1466.997489, "activity_30": 1438.493212}, "trend_signal": 1, "fair_value": 1199.007622, "relative_strength": -5.058502, "rate_of_change": 0.39843317564861525, "market_dynamics": 0.873749, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1650.291381, "high": 1814.533721, "low": 1633.5721, "close": 1809.616333, "volume": 722100}, "trend_line": 1423.950594, "activity_lines": {"activity_5": 1673.960661, "activity_10": 1568.304334, "activity_20": 1502.52011, "activity_30": 1464.146383}, "trend_signal": 1, "fair_value": 1202.985713, "relative_strength": 5.264992, "rate_of_change": 0.846917934663704, "market_dynamics": 1.587634, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1848.955815, "high": 1936.48617, "low": 1830.269559, "close": 1840.10437, "volume": 293500}, "trend_line": 1437.771452, "activity_lines": {"activity_5": 1750.016984, "activity_10": 1629.244766, "activity_20": 1538.412703, "activity_30": 1490.995014}, "trend_signal": 1, "fair_value": 1207.078583, "relative_strength": 1.668706, "rate_of_change": 0.9705995459558793, "market_dynamics": 1.702762, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2232.51578, "high": 2250.218614, "low": 1916.816387, "close": 1941.403564, "volume": 1214200}, "trend_line": 1456.954207, "activity_lines": {"activity_5": 1829.417171, "activity_10": 1701.55789, "activity_20": 1581.508171, "activity_30": 1523.487408}, "trend_signal": 1, "fair_value": 1211.498182, "relative_strength": 9.446934, "rate_of_change": 1.3342005764070521, "market_dynamics": 1.74674, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1965.990819, "high": 1968.941281, "low": 1775.194228, "close": 1880.427368, "volume": 398000}, "trend_line": 1472.932792, "activity_lines": {"activity_5": 1863.117993, "activity_10": 1752.574048, "activity_20": 1616.473479, "activity_30": 1550.808257}, "trend_signal": 1, "fair_value": 1215.025687, "relative_strength": 2.743277, "rate_of_change": 1.096711545443931, "market_dynamics": 1.673571, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1959.106371, "high": 2197.0, "low": 1953.205448, "close": 2154.0, "volume": 861200}, "trend_line": 1498.4861, "activity_lines": {"activity_5": 1973.716349, "activity_10": 1844.103786, "activity_20": 1675.371802, "activity_30": 1594.748077}, "trend_signal": 1, "fair_value": 1220.640605, "relative_strength": 12.273819, "rate_of_change": 1.7348590606977279, "market_dynamics": 1.656583, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2080.0, "high": 2117.0, "low": 2046.0, "close": 2086.0, "volume": 78400}, "trend_line": 1522.976908, "activity_lines": {"activity_5": 2027.34624, "activity_10": 1909.623273, "activity_20": 1723.859208, "activity_30": 1632.6522}, "trend_signal": 1, "fair_value": 1225.807905, "relative_strength": 8.227169, "rate_of_change": 1.6343700485443287, "market_dynamics": 1.562363, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1964.0, "high": 1997.0, "low": 1729.0, "close": 1855.0, "volume": 617700}, "trend_line": 1539.800264, "activity_lines": {"activity_5": 1985.550553, "activity_10": 1920.321231, "activity_20": 1747.470972, "activity_30": 1654.073044}, "trend_signal": 1, "fair_value": 1229.207278, "relative_strength": -2.847627, "rate_of_change": 1.104636315339318, "market_dynamics": 1.272919, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1932.0, "high": 1950.0, "low": 1834.0, "close": 1915.0, "volume": 393800}, "trend_line": 1559.990519, "activity_lines": {"activity_5": 1962.761825, "activity_10": 1933.360396, "activity_20": 1774.824682, "activity_30": 1678.279479}, "trend_signal": 1, "fair_value": 1233.424933, "relative_strength": -6.720588, "rate_of_change": 1.3112255837358384, "market_dynamics": 1.065265, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1937.0, "high": 1990.0, "low": 1782.0, "close": 1811.0, "volume": 464600}, "trend_line": 1576.133048, "activity_lines": {"activity_5": 1907.066667, "activity_10": 1921.050362, "activity_20": 1789.940644, "activity_30": 1694.473639}, "trend_signal": 1, "fair_value": 1236.893875, "relative_strength": -8.91768, "rate_of_change": 1.0347837889648077, "market_dynamics": 0.650541, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1820.0, "high": 2034.0, "low": 1752.0, "close": 1939.0, "volume": 718600}, "trend_line": 1598.804264, "activity_lines": {"activity_5": 1898.666667, "activity_10": 1929.377186, "activity_20": 1815.535781, "activity_30": 1717.88441}, "trend_signal": 1, "fair_value": 1241.282958, "relative_strength": -2.743208, "rate_of_change": 1.4384075017504605, "market_dynamics": 0.469963, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1939.0, "high": 1953.0, "low": 1635.0, "close": 1735.0, "volume": 685200}, "trend_line": 1614.052604, "activity_lines": {"activity_5": 1836.6, "activity_10": 1895.167156, "activity_20": 1819.334691, "activity_30": 1726.671232}, "trend_signal": 1, "fair_value": 1245.313725, "relative_strength": -11.033412, "rate_of_change": 0.9537340088054624, "market_dynamics": 0.200115, "expectation": {"probability": 47.7592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5be72af-9fb7-4eca-8aaa-7ddd49feec88/", "share_image": "https://sharemaestro.com/terminal/c5be72af-9fb7-4eca-8aaa-7ddd49feec88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}