{"ticker": {"uuid": "c5c19db0-dc18-45e7-88bf-7e78b8bab066", "symbol": "JCI", "name": "Johnson Controls International PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JCI rose 0.90%, moving from 141.53 to 142.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.54 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142.81"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.54"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 142.7, "high": 144.88, "low": 136.22, "close": 142.81, "volume": 17058437}, "trend_line": 133.656978, "activity_lines": {"activity_5": 141.766273, "activity_10": 141.323495, "activity_20": 140.267195, "activity_30": 138.095508}, "trend_signal": 1, "fair_value": 87.30588, "relative_strength": 4.544484, "rate_of_change": 0.7307705577754512, "market_dynamics": -0.103632, "expectation": {"probability": 58.1689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.078616, "high": 66.157581, "low": 64.681103, "close": 65.277373, "volume": 14064703}, "trend_line": 59.695943, "activity_lines": {"activity_5": 64.464048, "activity_10": 63.020835, "activity_20": 60.643974, "activity_30": 59.89896}, "trend_signal": 1, "fair_value": 55.318186, "relative_strength": 0.900984, "rate_of_change": 0.2983313675820614, "market_dynamics": 0.9553, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.372019, "high": 66.309014, "low": 64.548598, "close": 65.485594, "volume": 16569328}, "trend_line": 59.883563, "activity_lines": {"activity_5": 64.98397, "activity_10": 63.694208, "activity_20": 61.28169, "activity_30": 60.272486}, "trend_signal": 1, "fair_value": 55.519359, "relative_strength": -0.101864, "rate_of_change": 0.314292715000754, "market_dynamics": 0.98618, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.684351, "high": 66.659205, "low": 58.264101, "close": 59.399854, "volume": 31132143}, "trend_line": 59.770122, "activity_lines": {"activity_5": 63.210303, "activity_10": 63.152235, "activity_20": 61.301696, "activity_30": 60.241279}, "trend_signal": 1, "fair_value": 55.678283, "relative_strength": -7.432255, "rate_of_change": -0.18943595590663445, "market_dynamics": 0.925153, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.41405, "high": 59.674327, "low": 55.888486, "close": 56.210282, "volume": 22081726}, "trend_line": 59.497987, "activity_lines": {"activity_5": 60.71291, "activity_10": 62.009212, "activity_20": 60.991875, "activity_30": 60.011612}, "trend_signal": 1, "fair_value": 55.806479, "relative_strength": -12.157289, "rate_of_change": -0.4553027347007903, "market_dynamics": 0.48482, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.803304, "high": 57.298712, "low": 55.490972, "close": 56.115636, "volume": 19116982}, "trend_line": 59.309365, "activity_lines": {"activity_5": 58.657829, "activity_10": 60.894573, "activity_20": 60.666337, "activity_30": 59.793396}, "trend_signal": 0, "fair_value": 55.935602, "relative_strength": -10.481241, "rate_of_change": -0.3170224901894619, "market_dynamics": 0.075183, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.115636, "high": 56.437433, "low": 54.762198, "close": 55.396326, "volume": 17801584}, "trend_line": 59.009475, "activity_lines": {"activity_5": 56.957355, "activity_10": 59.715627, "activity_20": 60.274959, "activity_30": 59.540942}, "trend_signal": 0, "fair_value": 56.05608, "relative_strength": -12.318608, "rate_of_change": -0.5056368416690986, "market_dynamics": -0.451964, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.623477, "high": 56.626725, "low": 55.216499, "close": 56.579402, "volume": 16722048}, "trend_line": 58.8466, "activity_lines": {"activity_5": 56.309976, "activity_10": 58.871213, "activity_20": 59.983344, "activity_30": 59.384163}, "trend_signal": 0, "fair_value": 56.184085, "relative_strength": -12.602813, "rate_of_change": -0.2760149958968448, "market_dynamics": -0.736464, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.323857, "high": 56.579402, "low": 53.124821, "close": 54.279503, "volume": 21142388}, "trend_line": 58.64229, "activity_lines": {"activity_5": 55.48971, "activity_10": 57.69829, "activity_20": 59.460915, "activity_30": 59.089511}, "trend_signal": 0, "fair_value": 56.295302, "relative_strength": -14.946405, "rate_of_change": -0.3471908317557846, "market_dynamics": -0.818925, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.648622, "high": 55.006384, "low": 53.342507, "close": 54.071282, "volume": 23317685}, "trend_line": 58.427298, "activity_lines": {"activity_5": 54.941394, "activity_10": 56.673187, "activity_20": 58.922849, "activity_30": 58.794608}, "trend_signal": 0, "fair_value": 56.398878, "relative_strength": -15.067837, "rate_of_change": -0.36661596946504355, "market_dynamics": -0.802694, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.948242, "high": 54.82845, "low": 52.104424, "close": 52.54748, "volume": 16358611}, "trend_line": 58.228852, "activity_lines": {"activity_5": 54.027744, "activity_10": 55.539156, "activity_20": 58.250358, "activity_30": 58.415265}, "trend_signal": 0, "fair_value": 56.504219, "relative_strength": -14.886366, "rate_of_change": -0.3396460332634191, "market_dynamics": -0.853288, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.156828, "high": 52.795116, "low": 49.031611, "close": 50.699029, "volume": 24045392}, "trend_line": 57.885864, "activity_lines": {"activity_5": 52.735821, "activity_10": 54.29602, "activity_20": 57.429862, "activity_30": 57.92947}, "trend_signal": 0, "fair_value": 56.591422, "relative_strength": -17.186689, "rate_of_change": -0.5890344532294839, "market_dynamics": -0.841173, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.44177, "high": 50.699029, "low": 48.640959, "close": 49.879612, "volume": 20332316}, "trend_line": 57.63247, "activity_lines": {"activity_5": 51.483912, "activity_10": 53.168961, "activity_20": 56.567897, "activity_30": 57.412937}, "trend_signal": 0, "fair_value": 56.665482, "relative_strength": -18.749483, "rate_of_change": -0.43774763386100646, "market_dynamics": -0.918327, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.68905, "high": 50.984872, "low": 48.860105, "close": 49.203117, "volume": 17291559}, "trend_line": 57.474994, "activity_lines": {"activity_5": 50.453157, "activity_10": 52.202648, "activity_20": 55.687311, "activity_30": 56.869108}, "trend_signal": 0, "fair_value": 56.734919, "relative_strength": -19.996982, "rate_of_change": -0.2732418027545852, "market_dynamics": -1.056321, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.698578, "high": 50.508467, "low": 46.34945, "close": 46.411383, "volume": 22319842}, "trend_line": 57.195284, "activity_lines": {"activity_5": 48.83025, "activity_10": 50.914141, "activity_20": 54.583867, "activity_30": 56.155327}, "trend_signal": 0, "fair_value": 56.77857, "relative_strength": -22.440916, "rate_of_change": -0.4866638176595572, "market_dynamics": -1.030345, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.306574, "high": 47.116462, "low": 45.639607, "close": 45.934978, "volume": 26587797}, "trend_line": 56.837265, "activity_lines": {"activity_5": 47.559202, "activity_10": 49.717178, "activity_20": 53.493654, "activity_30": 55.428855}, "trend_signal": 0, "fair_value": 56.831689, "relative_strength": -20.943719, "rate_of_change": -0.6259589514408195, "market_dynamics": -1.070368, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.354214, "high": 49.68905, "low": 45.858753, "close": 49.050667, "volume": 27884533}, "trend_line": 56.716117, "activity_lines": {"activity_5": 47.767549, "activity_10": 49.271806, "activity_20": 52.766064, "activity_30": 54.926494}, "trend_signal": 0, "fair_value": 56.896033, "relative_strength": -19.72746, "rate_of_change": -0.21314889096089537, "market_dynamics": -1.038421, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.974442, "high": 49.08878, "low": 47.640508, "close": 48.831521, "volume": 22763476}, "trend_line": 56.540294, "activity_lines": {"activity_5": 48.012739, "activity_10": 48.901966, "activity_20": 52.079098, "activity_30": 54.41781}, "trend_signal": 0, "fair_value": 56.953769, "relative_strength": -20.654065, "rate_of_change": -0.31000535526787576, "market_dynamics": -0.963204, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.488509, "high": 50.346489, "low": 48.20743, "close": 49.774803, "volume": 23797037}, "trend_line": 56.360777, "activity_lines": {"activity_5": 48.642229, "activity_10": 48.844501, "activity_20": 51.542344, "activity_30": 53.981327}, "trend_signal": 0, "fair_value": 57.013892, "relative_strength": -20.406475, "rate_of_change": -0.31750277067891464, "market_dynamics": -0.805412, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.803387, "high": 50.432242, "low": 49.165004, "close": 49.927252, "volume": 11631966}, "trend_line": 56.147755, "activity_lines": {"activity_5": 49.284423, "activity_10": 48.896658, "activity_20": 51.09019, "activity_30": 53.566261}, "trend_signal": 0, "fair_value": 57.071105, "relative_strength": -20.431287, "rate_of_change": -0.3779614322918264, "market_dynamics": -0.759744, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.68905, "high": 51.404108, "low": 49.555657, "close": 51.34694, "volume": 22781104}, "trend_line": 55.91147, "activity_lines": {"activity_5": 50.165455, "activity_10": 49.282287, "activity_20": 50.837011, "activity_30": 53.256531}, "trend_signal": 0, "fair_value": 57.137875, "relative_strength": -18.317833, "rate_of_change": -0.4208271550661201, "market_dynamics": -0.484378, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.880063, "high": 54.424516, "low": 50.880063, "close": 53.433594, "volume": 27923923}, "trend_line": 55.746623, "activity_lines": {"activity_5": 51.381241, "activity_10": 50.069135, "activity_20": 50.847725, "activity_30": 53.096668}, "trend_signal": 0, "fair_value": 57.219966, "relative_strength": -14.699446, "rate_of_change": -0.29483574658294937, "market_dynamics": -0.067208, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.643212, "high": 54.201559, "low": 49.260285, "close": 50.317905, "volume": 65291786}, "trend_line": 55.440587, "activity_lines": {"activity_5": 51.266269, "activity_10": 50.239774, "activity_20": 50.618105, "activity_30": 52.746428}, "trend_signal": 0, "fair_value": 57.276652, "relative_strength": -21.001559, "rate_of_change": -0.5489767514706655, "market_dynamics": 0.203566, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.375477, "high": 54.923663, "low": 50.193165, "close": 54.443896, "volume": 37801639}, "trend_line": 55.314123, "activity_lines": {"activity_5": 52.427534, "activity_10": 51.152625, "activity_20": 50.853664, "activity_30": 52.682126}, "trend_signal": 0, "fair_value": 57.36157, "relative_strength": -14.771819, "rate_of_change": -0.2281072529048052, "market_dynamics": 0.633188, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.491873, "high": 55.8736, "low": 54.448694, "close": 55.307476, "volume": 15650316}, "trend_line": 55.200444, "activity_lines": {"activity_5": 53.565387, "activity_10": 52.127204, "activity_20": 51.195068, "activity_30": 52.681697}, "trend_signal": 0, "fair_value": 57.448229, "relative_strength": -13.195627, "rate_of_change": -0.20551532562489466, "market_dynamics": 0.736951, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.057997, "high": 55.681693, "low": 53.148527, "close": 54.866091, "volume": 21456656}, "trend_line": 55.036917, "activity_lines": {"activity_5": 54.19743, "activity_10": 52.859783, "activity_20": 51.498735, "activity_30": 52.660126}, "trend_signal": 0, "fair_value": 57.504977, "relative_strength": -11.933929, "rate_of_change": -0.29624218239982797, "market_dynamics": 0.721885, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.885281, "high": 55.681693, "low": 54.031297, "close": 54.060083, "volume": 25253563}, "trend_line": 54.773428, "activity_lines": {"activity_5": 54.326194, "activity_10": 53.283432, "activity_20": 51.731589, "activity_30": 52.597104}, "trend_signal": 0, "fair_value": 57.553626, "relative_strength": -14.195123, "rate_of_change": -0.4787495636792298, "market_dynamics": 0.72565, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.359624, "high": 53.359624, "low": 49.617446, "close": 51.997087, "volume": 30793065}, "trend_line": 54.456316, "activity_lines": {"activity_5": 53.725526, "activity_10": 53.240911, "activity_20": 51.774331, "activity_30": 52.417985}, "trend_signal": 0, "fair_value": 57.585946, "relative_strength": -17.847779, "rate_of_change": -0.5789522613045172, "market_dynamics": 0.635392, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.131422, "high": 55.652907, "low": 52.131422, "close": 54.299966, "volume": 31637227}, "trend_line": 54.116588, "activity_lines": {"activity_5": 53.780539, "activity_10": 53.559538, "activity_20": 52.058215, "activity_30": 52.407898}, "trend_signal": 0, "fair_value": 57.647575, "relative_strength": -14.462105, "rate_of_change": -0.6238541733157287, "market_dynamics": 0.714762, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.10806, "high": 54.376729, "low": 49.914901, "close": 52.246566, "volume": 42818851}, "trend_line": 53.747533, "activity_lines": {"activity_5": 53.160681, "activity_10": 53.422545, "activity_20": 52.146439, "activity_30": 52.287252}, "trend_signal": 0, "fair_value": 57.688969, "relative_strength": -18.301453, "rate_of_change": -0.6819628022372789, "market_dynamics": 0.761188, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.613274, "high": 53.46997, "low": 50.653741, "close": 53.254075, "volume": 29052197}, "trend_line": 53.354959, "activity_lines": {"activity_5": 53.08072, "activity_10": 53.426566, "activity_20": 52.339306, "activity_30": 52.255416}, "trend_signal": 0, "fair_value": 57.722275, "relative_strength": -17.322601, "rate_of_change": -0.7304037563919374, "market_dynamics": 0.739917, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.273266, "high": 55.777647, "low": 51.881943, "close": 54.55904, "volume": 31075082}, "trend_line": 52.997681, "activity_lines": {"activity_5": 53.543214, "activity_10": 53.633178, "activity_20": 52.653091, "activity_30": 52.333098}, "trend_signal": 0, "fair_value": 57.749916, "relative_strength": -14.47697, "rate_of_change": -0.6696247297275607, "market_dynamics": 0.808288, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.031297, "high": 56.535678, "low": 54.002511, "close": 56.075102, "volume": 21200900}, "trend_line": 52.683998, "activity_lines": {"activity_5": 54.4778, "activity_10": 54.094975, "activity_20": 53.092881, "activity_30": 52.531642}, "trend_signal": 0, "fair_value": 57.788599, "relative_strength": -13.027612, "rate_of_change": -0.5918806145499036, "market_dynamics": 0.814572, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.902386, "high": 57.917405, "low": 55.79204, "close": 57.687117, "volume": 21468545}, "trend_line": 52.626907, "activity_lines": {"activity_5": 55.677855, "activity_10": 54.745189, "activity_20": 53.656694, "activity_30": 52.854423}, "trend_signal": 1, "fair_value": 57.818008, "relative_strength": -10.849831, "rate_of_change": -0.1083649726051538, "market_dynamics": 0.914258, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.802261, "high": 59.467051, "low": 57.418448, "close": 59.231965, "volume": 28593676}, "trend_line": 52.72763, "activity_lines": {"activity_5": 57.16705, "activity_10": 55.617317, "activity_20": 54.327236, "activity_30": 53.280556}, "trend_signal": 1, "fair_value": 57.842314, "relative_strength": -7.761474, "rate_of_change": 0.1913906891772967, "market_dynamics": 1.194829, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.097631, "high": 60.978315, "low": 58.310814, "close": 60.632883, "volume": 32844948}, "trend_line": 52.878205, "activity_lines": {"activity_5": 58.657525, "activity_10": 56.672804, "activity_20": 55.070148, "activity_30": 53.790572}, "trend_signal": 1, "fair_value": 57.884454, "relative_strength": -5.216059, "rate_of_change": 0.285571340870059, "market_dynamics": 1.415079, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.901552, "high": 62.335934, "low": 60.412191, "close": 61.525249, "volume": 20140315}, "trend_line": 53.082502, "activity_lines": {"activity_5": 59.953534, "activity_10": 57.785687, "activity_20": 55.828058, "activity_30": 54.348446}, "trend_signal": 1, "fair_value": 57.932373, "relative_strength": -5.596167, "rate_of_change": 0.3863538862561557, "market_dynamics": 1.61646, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.602457, "high": 63.117667, "low": 61.283973, "close": 63.040459, "volume": 24679737}, "trend_line": 53.297871, "activity_lines": {"activity_5": 61.290199, "activity_10": 59.038334, "activity_20": 56.67087, "activity_30": 54.990895}, "trend_signal": 1, "fair_value": 57.990524, "relative_strength": -3.318776, "rate_of_change": 0.4057250353421596, "market_dynamics": 1.734495, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.088714, "high": 64.169628, "low": 61.901639, "close": 62.914996, "volume": 23997068}, "trend_line": 53.58572, "activity_lines": {"activity_5": 62.120686, "activity_10": 60.06738, "activity_20": 57.434072, "activity_30": 55.611355}, "trend_signal": 1, "fair_value": 58.037129, "relative_strength": -2.508134, "rate_of_change": 0.540075981646624, "market_dynamics": 1.695397, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.165922, "high": 63.561614, "low": 62.10431, "close": 63.011506, "volume": 19394446}, "trend_line": 53.883728, "activity_lines": {"activity_5": 62.634818, "activity_10": 60.957336, "activity_20": 58.143892, "activity_30": 56.21947}, "trend_signal": 1, "fair_value": 58.080136, "relative_strength": -0.76039, "rate_of_change": 0.5561332384821849, "market_dynamics": 1.618618, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.8994, "high": 63.986259, "low": 60.955839, "close": 61.43839, "volume": 19443424}, "trend_line": 54.180092, "activity_lines": {"activity_5": 62.372609, "activity_10": 61.365545, "activity_20": 58.641587, "activity_30": 56.706868}, "trend_signal": 1, "fair_value": 58.110691, "relative_strength": 0.009012, "rate_of_change": 0.550006488044042, "market_dynamics": 1.472067, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.476994, "high": 63.272083, "low": 61.476994, "close": 62.837787, "volume": 24713376}, "trend_line": 54.584717, "activity_lines": {"activity_5": 62.523164, "activity_10": 61.879385, "activity_20": 59.224502, "activity_30": 57.265429}, "trend_signal": 1, "fair_value": 58.153451, "relative_strength": -0.136714, "rate_of_change": 0.7468149002035578, "market_dynamics": 1.447462, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.847438, "high": 63.687077, "low": 57.742049, "close": 60.203059, "volume": 39970734}, "trend_line": 54.928832, "activity_lines": {"activity_5": 61.707975, "activity_10": 61.76366, "activity_20": 59.51171, "activity_30": 57.627902}, "trend_signal": 1, "fair_value": 58.159915, "relative_strength": -4.506208, "rate_of_change": 0.6304237136559712, "market_dynamics": 1.342381, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.106549, "high": 63.841493, "low": 59.932831, "close": 63.301036, "volume": 26102879}, "trend_line": 55.398762, "activity_lines": {"activity_5": 62.114604, "activity_10": 62.13615, "activity_20": 60.04689, "activity_30": 58.168044}, "trend_signal": 1, "fair_value": 58.187105, "relative_strength": -1.088212, "rate_of_change": 0.8555252003173814, "market_dynamics": 1.397699, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.61952, "high": 67.064934, "low": 63.571361, "close": 66.611336, "volume": 25659858}, "trend_line": 56.072094, "activity_lines": {"activity_5": 63.598931, "activity_10": 63.008441, "activity_20": 60.855161, "activity_30": 58.891436}, "trend_signal": 1, "fair_value": 58.241579, "relative_strength": 2.687243, "rate_of_change": 1.215427882666407, "market_dynamics": 1.597078, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.294319, "high": 71.639517, "low": 67.808062, "close": 71.321033, "volume": 42648600}, "trend_line": 56.918296, "activity_lines": {"activity_5": 66.413168, "activity_10": 64.602871, "activity_20": 62.058146, "activity_30": 59.875239}, "trend_signal": 1, "fair_value": 58.314461, "relative_strength": 10.052762, "rate_of_change": 1.5091321540443954, "market_dynamics": 1.725919, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.224523, "high": 71.33551, "low": 68.348519, "close": 69.400481, "volume": 21482857}, "trend_line": 57.596623, "activity_lines": {"activity_5": 67.928378, "activity_10": 65.653779, "activity_20": 62.999864, "activity_30": 60.680541}, "trend_signal": 1, "fair_value": 58.373935, "relative_strength": 7.638404, "rate_of_change": 1.191755635130052, "market_dynamics": 1.843241, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.690011, "high": 69.77687, "low": 66.370061, "close": 67.508881, "volume": 19572954}, "trend_line": 58.219202, "activity_lines": {"activity_5": 68.375542, "activity_10": 66.217574, "activity_20": 63.688381, "activity_30": 61.320042}, "trend_signal": 1, "fair_value": 58.419493, "relative_strength": 3.641381, "rate_of_change": 1.0809296927009102, "market_dynamics": 1.653547, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.209699, "high": 69.110467, "low": 66.215644, "close": 67.007028, "volume": 19274690}, "trend_line": 58.793609, "activity_lines": {"activity_5": 68.168367, "activity_10": 66.608879, "activity_20": 64.255236, "activity_30": 61.886998}, "trend_signal": 1, "fair_value": 58.47529, "relative_strength": 1.514039, "rate_of_change": 0.9866280887876024, "market_dynamics": 1.322769, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.620987, "high": 67.07362, "low": 65.173334, "close": 65.790999, "volume": 19743782}, "trend_line": 59.322401, "activity_lines": {"activity_5": 67.308783, "activity_10": 66.704688, "activity_20": 64.64577, "activity_30": 62.338443}, "trend_signal": 1, "fair_value": 58.507924, "relative_strength": -0.601982, "rate_of_change": 0.8994038790848898, "market_dynamics": 0.786177, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.251704, "high": 67.26081, "low": 63.922997, "close": 64.495471, "volume": 23772521}, "trend_line": 59.760685, "activity_lines": {"activity_5": 66.072045, "activity_10": 66.514409, "activity_20": 64.848422, "activity_30": 62.672189}, "trend_signal": 1, "fair_value": 58.520131, "relative_strength": -2.057642, "rate_of_change": 0.7388170279891453, "market_dynamics": 0.298322, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.796262, "high": 65.155271, "low": 63.544582, "close": 64.805965, "volume": 12940532}, "trend_line": 60.139764, "activity_lines": {"activity_5": 65.393843, "activity_10": 66.325001, "activity_20": 65.027115, "activity_30": 62.997691}, "trend_signal": 1, "fair_value": 58.529225, "relative_strength": -2.979092, "rate_of_change": 0.6343284050375214, "market_dynamics": -0.109765, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.009727, "high": 68.311639, "low": 64.611906, "close": 67.901205, "volume": 15696254}, "trend_line": 60.725874, "activity_lines": {"activity_5": 66.053688, "activity_10": 66.662578, "activity_20": 65.451797, "activity_30": 63.498429}, "trend_signal": 1, "fair_value": 58.560074, "relative_strength": 1.095691, "rate_of_change": 0.9745798137817733, "market_dynamics": -0.333457, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.648331, "high": 70.09407, "low": 66.770811, "close": 66.901801, "volume": 17391906}, "trend_line": 61.141138, "activity_lines": {"activity_5": 66.354244, "activity_10": 66.67848, "activity_20": 65.724984, "activity_30": 63.896876}, "trend_signal": 1, "fair_value": 58.577615, "relative_strength": 2.004697, "rate_of_change": 0.6838337147687665, "market_dynamics": -0.442108, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.571304, "high": 68.143778, "low": 64.602203, "close": 66.727148, "volume": 28101722}, "trend_line": 61.521794, "activity_lines": {"activity_5": 66.603597, "activity_10": 66.597157, "activity_20": 65.937657, "activity_30": 64.257264}, "trend_signal": 1, "fair_value": 58.591136, "relative_strength": 2.966123, "rate_of_change": 0.6225857294314703, "market_dynamics": -0.385728, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.872692, "high": 73.121389, "low": 64.883589, "close": 65.417251, "volume": 41301122}, "trend_line": 61.873499, "activity_lines": {"activity_5": 66.353908, "activity_10": 66.275566, "activity_20": 65.989887, "activity_30": 64.508584}, "trend_signal": 1, "fair_value": 58.592491, "relative_strength": 3.332049, "rate_of_change": 0.571675461869663, "market_dynamics": -0.259166, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.651315, "high": 66.649525, "low": 62.399635, "close": 65.640418, "volume": 23702385}, "trend_line": 62.25951, "activity_lines": {"activity_5": 66.117156, "activity_10": 66.101893, "activity_20": 66.040589, "activity_30": 64.751611}, "trend_signal": 1, "fair_value": 58.590927, "relative_strength": 3.746822, "rate_of_change": 0.6238712958515508, "market_dynamics": -0.294517, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.465765, "high": 67.881799, "low": 64.42755, "close": 67.319028, "volume": 23076622}, "trend_line": 62.770241, "activity_lines": {"activity_5": 66.384311, "activity_10": 66.301786, "activity_20": 66.231562, "activity_30": 65.078031}, "trend_signal": 1, "fair_value": 58.596759, "relative_strength": 2.45559, "rate_of_change": 0.8203260835172005, "market_dynamics": -0.280158, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.639225, "high": 69.43427, "low": 67.386948, "close": 69.123775, "volume": 19066793}, "trend_line": 63.264368, "activity_lines": {"activity_5": 67.291859, "activity_10": 66.833266, "activity_20": 66.574041, "activity_30": 65.487937}, "trend_signal": 1, "fair_value": 58.606446, "relative_strength": 3.818174, "rate_of_change": 0.787199462879231, "market_dynamics": -0.342694, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.385755, "high": 70.792682, "low": 68.386352, "close": 70.68595, "volume": 20748437}, "trend_line": 63.879014, "activity_lines": {"activity_5": 68.572001, "activity_10": 67.610293, "activity_20": 67.035733, "activity_30": 65.966748}, "trend_signal": 1, "fair_value": 58.624465, "relative_strength": 5.902819, "rate_of_change": 0.9715516323501414, "market_dynamics": -0.321256, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.58892, "high": 70.889711, "low": 65.669527, "close": 65.824774, "volume": 13310973}, "trend_line": 64.298038, "activity_lines": {"activity_5": 67.967831, "activity_10": 67.414469, "activity_20": 66.997912, "activity_30": 66.092281}, "trend_signal": 1, "fair_value": 58.611033, "relative_strength": 2.90473, "rate_of_change": 0.6559650404121883, "market_dynamics": -0.473143, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.358436, "high": 70.788122, "low": 66.00913, "close": 70.394861, "volume": 22123715}, "trend_line": 64.825898, "activity_lines": {"activity_5": 68.859855, "activity_10": 68.025402, "activity_20": 67.374449, "activity_30": 66.485625}, "trend_signal": 1, "fair_value": 58.629681, "relative_strength": 5.775043, "rate_of_change": 0.8209581760488395, "market_dynamics": -0.289275, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.841197, "high": 72.66535, "low": 70.045555, "close": 71.898818, "volume": 20591696}, "trend_line": 65.353356, "activity_lines": {"activity_5": 69.936235, "activity_10": 68.808165, "activity_20": 67.858234, "activity_30": 66.941942}, "trend_signal": 1, "fair_value": 58.662318, "relative_strength": 6.473291, "rate_of_change": 0.8136532100180239, "market_dynamics": -0.024496, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.772083, "high": 75.764615, "low": 72.451885, "close": 75.281976, "volume": 25557242}, "trend_line": 65.939851, "activity_lines": {"activity_5": 71.835016, "activity_10": 70.133364, "activity_20": 68.60853, "activity_30": 67.582498}, "trend_signal": 1, "fair_value": 58.743129, "relative_strength": 10.648783, "rate_of_change": 0.8974213963855189, "market_dynamics": 0.382293, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.038218, "high": 76.276505, "low": 72.980908, "close": 73.790182, "volume": 16295878}, "trend_line": 66.425125, "activity_lines": {"activity_5": 72.825984, "activity_10": 71.034961, "activity_20": 69.159699, "activity_30": 68.088971}, "trend_signal": 1, "fair_value": 58.814435, "relative_strength": 7.976998, "rate_of_change": 0.7359343289993023, "market_dynamics": 0.875365, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.156413, "high": 75.925495, "low": 72.751776, "close": 75.671987, "volume": 13912219}, "trend_line": 66.926428, "activity_lines": {"activity_5": 74.237273, "activity_10": 72.150285, "activity_20": 69.855902, "activity_30": 68.685543}, "trend_signal": 1, "fair_value": 58.884473, "relative_strength": 9.205755, "rate_of_change": 0.7546888319743579, "market_dynamics": 1.024464, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.496482, "high": 75.813366, "low": 74.205544, "close": 75.506232, "volume": 12589480}, "trend_line": 67.392461, "activity_lines": {"activity_5": 74.936828, "activity_10": 73.049022, "activity_20": 70.515601, "activity_30": 69.239079}, "trend_signal": 1, "fair_value": 58.938489, "relative_strength": 7.729866, "rate_of_change": 0.696336281386474, "market_dynamics": 1.032135, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.535483, "high": 75.935245, "low": 73.838933, "close": 74.823712, "volume": 15561573}, "trend_line": 67.785236, "activity_lines": {"activity_5": 75.068119, "activity_10": 73.644287, "activity_20": 71.081222, "activity_30": 69.718514}, "trend_signal": 1, "fair_value": 58.99104, "relative_strength": 7.505948, "rate_of_change": 0.5828174163279188, "market_dynamics": 0.826666, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.389229, "high": 76.042498, "low": 73.487923, "close": 73.614676, "volume": 19992680}, "trend_line": 68.141892, "activity_lines": {"activity_5": 74.601405, "activity_10": 73.883277, "activity_20": 71.496865, "activity_30": 70.094607}, "trend_signal": 1, "fair_value": 59.028507, "relative_strength": 7.001627, "rate_of_change": 0.5261558726445992, "market_dynamics": 0.731503, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.429421, "high": 82.667819, "low": 71.966878, "close": 82.506939, "volume": 24799931}, "trend_line": 68.79174, "activity_lines": {"activity_5": 77.209932, "activity_10": 75.657391, "activity_20": 72.727924, "activity_30": 71.021384}, "trend_signal": 1, "fair_value": 59.102194, "relative_strength": 14.017877, "rate_of_change": 0.9536688532217535, "market_dynamics": 0.951029, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.662944, "high": 84.983512, "low": 82.18518, "close": 82.292433, "volume": 19251459}, "trend_line": 69.486875, "activity_lines": {"activity_5": 79.16584, "activity_10": 77.177576, "activity_20": 73.858955, "activity_30": 71.892397}, "trend_signal": 1, "fair_value": 59.159081, "relative_strength": 15.611426, "rate_of_change": 1.0104919573192848, "market_dynamics": 1.155885, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.165679, "high": 82.633693, "low": 80.381376, "close": 81.366156, "volume": 17891592}, "trend_line": 70.104487, "activity_lines": {"activity_5": 80.371626, "activity_10": 78.229934, "activity_20": 74.817022, "activity_30": 72.658802}, "trend_signal": 1, "fair_value": 59.229996, "relative_strength": 11.984957, "rate_of_change": 0.8888182120724357, "market_dynamics": 1.307728, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.029175, "high": 83.442967, "low": 80.264373, "close": 81.765917, "volume": 14865470}, "trend_line": 70.823249, "activity_lines": {"activity_5": 81.320004, "activity_10": 79.155499, "activity_20": 75.734303, "activity_30": 73.411152}, "trend_signal": 1, "fair_value": 59.300388, "relative_strength": 10.830067, "rate_of_change": 1.0252724622319795, "market_dynamics": 1.430005, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.058426, "high": 82.321684, "low": 79.971864, "close": 82.233931, "volume": 15741529}, "trend_line": 71.454345, "activity_lines": {"activity_5": 81.961573, "activity_10": 79.986756, "activity_20": 76.630134, "activity_30": 74.147325}, "trend_signal": 1, "fair_value": 59.365806, "relative_strength": 10.19501, "rate_of_change": 0.891085920105133, "market_dynamics": 1.225877, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.892671, "high": 83.004204, "low": 80.14737, "close": 80.566632, "volume": 15107367}, "trend_line": 71.919522, "activity_lines": {"activity_5": 81.472759, "activity_10": 80.388467, "activity_20": 77.294165, "activity_30": 74.735215}, "trend_signal": 1, "fair_value": 59.431771, "relative_strength": 8.17849, "rate_of_change": 0.6510128950170868, "market_dynamics": 1.107824, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.283874, "high": 82.521565, "low": 76.315506, "close": 78.626325, "volume": 23572266}, "trend_line": 72.163032, "activity_lines": {"activity_5": 80.466529, "activity_10": 80.314188, "activity_20": 77.707503, "activity_30": 75.167912}, "trend_signal": 1, "fair_value": 59.4791, "relative_strength": 7.271304, "rate_of_change": 0.3385867887164219, "market_dynamics": 0.926079, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.204951, "high": 79.615461, "low": 77.867016, "close": 78.18536, "volume": 8262553}, "trend_line": 72.455861, "activity_lines": {"activity_5": 79.557718, "activity_10": 80.106018, "activity_20": 78.015943, "activity_30": 75.556449}, "trend_signal": 1, "fair_value": 59.504893, "relative_strength": 5.755443, "rate_of_change": 0.4057881049122181, "market_dynamics": 0.5277, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.137273, "high": 78.841639, "low": 76.52997, "close": 78.283313, "volume": 7089753}, "trend_line": 72.815009, "activity_lines": {"activity_5": 78.893612, "activity_10": 79.866946, "activity_20": 78.273974, "activity_30": 75.932414}, "trend_signal": 1, "fair_value": 59.543241, "relative_strength": 6.213572, "rate_of_change": 0.49567832752688523, "market_dynamics": 0.054783, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.371469, "high": 79.35099, "low": 76.77485, "close": 77.049116, "volume": 10342834}, "trend_line": 73.149745, "activity_lines": {"activity_5": 78.05028, "activity_10": 79.340573, "activity_20": 78.362252, "activity_30": 76.205582}, "trend_signal": 1, "fair_value": 59.589522, "relative_strength": 6.309449, "rate_of_change": 0.4597074210345732, "market_dynamics": -0.455231, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.805125, "high": 80.261945, "low": 75.643504, "close": 79.478328, "volume": 17557197}, "trend_line": 73.605989, "activity_lines": {"activity_5": 78.362339, "activity_10": 79.193431, "activity_20": 78.644144, "activity_30": 76.613878}, "trend_signal": 1, "fair_value": 59.673826, "relative_strength": 6.135334, "rate_of_change": 0.6237123588058963, "market_dynamics": -0.687294, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.330511, "high": 81.202285, "low": 79.341195, "close": 79.928908, "volume": 16058048}, "trend_line": 74.120437, "activity_lines": {"activity_5": 78.897146, "activity_10": 79.183277, "activity_20": 78.92708, "activity_30": 77.021808}, "trend_signal": 1, "fair_value": 59.764293, "relative_strength": 4.613757, "rate_of_change": 0.6989213880408585, "market_dynamics": -0.650298, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.137273, "high": 77.421334, "low": 73.777516, "close": 76.402632, "volume": 33773789}, "trend_line": 74.506993, "activity_lines": {"activity_5": 78.169688, "activity_10": 78.574956, "activity_20": 78.807017, "activity_30": 77.169046}, "trend_signal": 1, "fair_value": 59.859577, "relative_strength": 0.71347, "rate_of_change": 0.5215241782775766, "market_dynamics": -0.55799, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.87458, "high": 87.07941, "low": 74.335843, "close": 85.855009, "volume": 38618612}, "trend_line": 75.105453, "activity_lines": {"activity_5": 80.711871, "activity_10": 79.775495, "activity_20": 79.558572, "activity_30": 77.901176}, "trend_signal": 1, "fair_value": 60.021416, "relative_strength": 12.76417, "rate_of_change": 0.8032266179363902, "market_dynamics": -0.175236, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.931594, "high": 88.107907, "low": 85.551358, "close": 87.931594, "volume": 19197505}, "trend_line": 75.806446, "activity_lines": {"activity_5": 83.44147, "activity_10": 81.279247, "activity_20": 80.44144, "activity_30": 78.728669}, "trend_signal": 1, "fair_value": 60.202881, "relative_strength": 13.222848, "rate_of_change": 0.9333450129113753, "market_dynamics": -0.00595, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.156883, "high": 89.269619, "low": 82.798904, "close": 83.533545, "volume": 14014659}, "trend_line": 76.366659, "activity_lines": {"activity_5": 83.979553, "activity_10": 81.879761, "activity_20": 80.845209, "activity_30": 79.227192}, "trend_signal": 1, "fair_value": 60.355803, "relative_strength": 8.859235, "rate_of_change": 0.7390044376965048, "market_dynamics": 0.004781, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.631497, "high": 84.748151, "low": 80.976995, "close": 83.905763, "volume": 25148838}, "trend_line": 76.982943, "activity_lines": {"activity_5": 84.371362, "activity_10": 82.494006, "activity_20": 81.23803, "activity_30": 79.713585}, "trend_signal": 1, "fair_value": 60.525786, "relative_strength": 9.953179, "rate_of_change": 0.80700662837693, "market_dynamics": 0.146719, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.46409, "high": 84.72856, "low": 77.45072, "close": 78.420445, "volume": 25432416}, "trend_line": 77.408944, "activity_lines": {"activity_5": 82.669607, "activity_10": 82.014931, "activity_20": 81.069232, "activity_30": 79.806328}, "trend_signal": 1, "fair_value": 60.674873, "relative_strength": 5.723568, "rate_of_change": 0.5533706343235012, "market_dynamics": -0.152844, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.294885, "high": 78.293108, "low": 75.031303, "close": 78.018842, "volume": 25881842}, "trend_line": 77.765604, "activity_lines": {"activity_5": 80.699464, "activity_10": 81.458563, "activity_20": 80.848309, "activity_30": 79.845676}, "trend_signal": 1, "fair_value": 60.789345, "relative_strength": 7.334982, "rate_of_change": 0.4607477916246872, "market_dynamics": -0.43295, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.568262, "high": 81.721431, "low": 77.391948, "close": 81.035766, "volume": 24121735}, "trend_line": 78.162671, "activity_lines": {"activity_5": 80.257374, "activity_10": 81.455536, "activity_20": 80.899497, "activity_30": 80.056654}, "trend_signal": 1, "fair_value": 60.919454, "relative_strength": 10.524632, "rate_of_change": 0.5105946325576112, "market_dynamics": -0.504763, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.433351, "high": 83.722141, "low": 78.094754, "close": 78.399734, "volume": 19911589}, "trend_line": 78.419797, "activity_lines": {"activity_5": 79.396328, "activity_10": 80.900745, "activity_20": 80.664295, "activity_30": 80.071948}, "trend_signal": 1, "fair_value": 61.031195, "relative_strength": 8.225556, "rate_of_change": 0.32896265789074625, "market_dynamics": -0.777255, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.356897, "high": 81.71517, "low": 70.460396, "close": 70.539101, "volume": 24315381}, "trend_line": 78.576941, "activity_lines": {"activity_5": 76.257325, "activity_10": 78.936359, "activity_20": 79.70002, "activity_30": 79.563516}, "trend_signal": 0, "fair_value": 61.104245, "relative_strength": 6.820159, "rate_of_change": 0.20038817494006314, "market_dynamics": -0.90088, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.965007, "high": 78.635849, "low": 66.928522, "close": 76.461631, "volume": 31898769}, "trend_line": 78.779167, "activity_lines": {"activity_5": 75.983609, "activity_10": 78.21952, "activity_20": 79.355764, "activity_30": 79.427045}, "trend_signal": 0, "fair_value": 61.232717, "relative_strength": 9.27963, "rate_of_change": 0.2573604895105245, "market_dynamics": -0.88581, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.465116, "high": 78.547306, "low": 74.680937, "close": 75.586041, "volume": 15068371}, "trend_line": 78.902074, "activity_lines": {"activity_5": 75.548618, "activity_10": 77.342411, "activity_20": 78.951473, "activity_30": 79.221037}, "trend_signal": 0, "fair_value": 61.347347, "relative_strength": 9.285873, "rate_of_change": 0.15601459710788496, "market_dynamics": -1.027077, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.474337, "high": 80.150914, "low": 72.359147, "close": 79.757391, "volume": 18647649}, "trend_line": 79.051255, "activity_lines": {"activity_5": 76.666263, "activity_10": 77.410437, "activity_20": 78.973882, "activity_30": 79.276218}, "trend_signal": 0, "fair_value": 61.506703, "relative_strength": 9.926635, "rate_of_change": 0.18907107562216766, "market_dynamics": -0.970375, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.013181, "high": 87.932843, "low": 78.896558, "close": 87.480291, "volume": 24690986}, "trend_line": 79.507592, "activity_lines": {"activity_5": 80.443434, "activity_10": 79.031249, "activity_20": 79.743598, "activity_30": 79.820027}, "trend_signal": 0, "fair_value": 61.754418, "relative_strength": 16.544309, "rate_of_change": 0.577267242626325, "market_dynamics": -0.630193, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.653891, "high": 90.913784, "low": 85.896358, "close": 90.431718, "volume": 27627029}, "trend_line": 79.999583, "activity_lines": {"activity_5": 84.599043, "activity_10": 81.116925, "activity_20": 80.76148, "activity_30": 80.52481}, "trend_signal": 1, "fair_value": 62.027224, "relative_strength": 20.343513, "rate_of_change": 0.6187975105572292, "market_dynamics": -0.216318, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.786506, "high": 96.364086, "low": 92.822373, "close": 96.344409, "volume": 20815667}, "trend_line": 80.694189, "activity_lines": {"activity_5": 89.399374, "activity_10": 84.158982, "activity_20": 82.286259, "activity_30": 81.579314}, "trend_signal": 1, "fair_value": 62.344397, "relative_strength": 21.1612, "rate_of_change": 0.8682620258158011, "market_dynamics": 0.344852, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.967077, "high": 96.934695, "low": 94.455496, "close": 96.403438, "volume": 20579162}, "trend_line": 81.413513, "activity_lines": {"activity_5": 92.893864, "activity_10": 86.885881, "activity_20": 83.730189, "activity_30": 82.592814}, "trend_signal": 1, "fair_value": 62.640789, "relative_strength": 23.859668, "rate_of_change": 0.8914198270212498, "market_dynamics": 0.790704, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.692228, "high": 100.697764, "low": 97.141295, "close": 99.728712, "volume": 22294269}, "trend_line": 82.283981, "activity_lines": {"activity_5": 96.108951, "activity_10": 89.88311, "activity_20": 85.404525, "activity_30": 83.77444}, "trend_signal": 1, "fair_value": 62.960259, "relative_strength": 25.253058, "rate_of_change": 1.0691935133667583, "market_dynamics": 1.048449, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.266322, "high": 102.15872, "low": 97.500385, "close": 102.10953, "volume": 19168145}, "trend_line": 82.9374, "activity_lines": {"activity_5": 98.786223, "activity_10": 92.973343, "activity_20": 87.197607, "activity_30": 85.053508}, "trend_signal": 1, "fair_value": 63.309627, "relative_strength": 25.399331, "rate_of_change": 0.7941023174364881, "market_dynamics": 1.1015, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.568435, "high": 102.463701, "low": 99.650007, "close": 100.318998, "volume": 23462753}, "trend_line": 83.538286, "activity_lines": {"activity_5": 99.891369, "activity_10": 95.306938, "activity_20": 88.712395, "activity_30": 86.174901}, "trend_signal": 1, "fair_value": 63.673028, "relative_strength": 22.893935, "rate_of_change": 0.7245054703909246, "market_dynamics": 1.159095, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.656978, "high": 103.486862, "low": 99.22697, "close": 100.594464, "volume": 21038850}, "trend_line": 84.179229, "activity_lines": {"activity_5": 100.429184, "activity_10": 97.149165, "activity_20": 90.156322, "activity_30": 87.2753}, "trend_signal": 1, "fair_value": 64.028009, "relative_strength": 22.622436, "rate_of_change": 0.7672446140444001, "market_dynamics": 1.17859, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.668273, "high": 104.548089, "low": 99.967268, "close": 103.738873, "volume": 24945390}, "trend_line": 84.911661, "activity_lines": {"activity_5": 101.731799, "activity_10": 99.124324, "activity_20": 91.784517, "activity_30": 88.537212}, "trend_signal": 1, "fair_value": 64.40593, "relative_strength": 21.388919, "rate_of_change": 0.87008637249456, "market_dynamics": 1.18544, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.837606, "high": 105.604928, "low": 102.277623, "close": 105.358095, "volume": 16744001}, "trend_line": 85.682467, "activity_lines": {"activity_5": 103.085126, "activity_10": 100.882017, "activity_20": 93.481763, "activity_30": 89.856337}, "trend_signal": 1, "fair_value": 64.801396, "relative_strength": 20.391356, "rate_of_change": 0.9077740217565731, "market_dynamics": 1.130953, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.466702, "high": 105.841888, "low": 103.37356, "close": 104.508991, "volume": 21429036}, "trend_line": 86.480545, "activity_lines": {"activity_5": 103.780125, "activity_10": 102.019861, "activity_20": 95.015159, "activity_30": 91.070952}, "trend_signal": 1, "fair_value": 65.19355, "relative_strength": 19.017379, "rate_of_change": 0.9314367664040344, "market_dynamics": 1.105725, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.439878, "high": 108.014016, "low": 103.817859, "close": 107.57959, "volume": 16731793}, "trend_line": 87.445654, "activity_lines": {"activity_5": 105.338694, "activity_10": 103.406382, "activity_20": 96.741109, "activity_30": 92.43218}, "trend_signal": 1, "fair_value": 65.582471, "relative_strength": 20.947607, "rate_of_change": 1.1159839476034734, "market_dynamics": 1.084734, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.688197, "high": 110.581077, "low": 104.064692, "close": 110.314497, "volume": 23681873}, "trend_line": 88.516626, "activity_lines": {"activity_5": 107.324859, "activity_10": 104.97838, "activity_20": 98.614794, "activity_30": 93.907589}, "trend_signal": 1, "fair_value": 65.97039, "relative_strength": 21.361141, "rate_of_change": 1.2247286754811137, "market_dynamics": 1.179951, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.581077, "high": 111.203095, "low": 100.796626, "close": 105.131009, "volume": 37957661}, "trend_line": 89.411549, "activity_lines": {"activity_5": 106.935192, "activity_10": 105.353923, "activity_20": 99.842937, "activity_30": 94.979485}, "trend_signal": 1, "fair_value": 66.318035, "relative_strength": 17.808112, "rate_of_change": 1.0110224942374006, "market_dynamics": 1.302807, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.644421, "high": 105.841888, "low": 102.405976, "close": 104.212791, "volume": 18956929}, "trend_line": 90.317005, "activity_lines": {"activity_5": 106.146644, "activity_10": 105.403835, "activity_20": 100.854526, "activity_30": 95.934404}, "trend_signal": 1, "fair_value": 66.642326, "relative_strength": 13.355443, "rate_of_change": 1.0126834957305135, "market_dynamics": 1.079834, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.104185, "high": 106.503399, "low": 102.070283, "close": 102.208509, "volume": 35023059}, "trend_line": 91.074677, "activity_lines": {"activity_5": 104.766355, "activity_10": 105.007803, "activity_20": 101.564863, "activity_30": 96.701598}, "trend_signal": 1, "fair_value": 66.958446, "relative_strength": 9.569545, "rate_of_change": 0.8389029286345351, "market_dynamics": 0.890774, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.17889, "high": 106.592259, "low": 101.76421, "close": 105.901128, "volume": 23998476}, "trend_line": 91.940418, "activity_lines": {"activity_5": 104.770304, "activity_10": 105.281357, "activity_20": 102.513503, "activity_30": 97.658143}, "trend_signal": 1, "fair_value": 67.31393, "relative_strength": 12.607397, "rate_of_change": 0.9505836622401636, "market_dynamics": 0.453816, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.674041, "high": 108.947044, "low": 104.884177, "close": 105.535815, "volume": 22880006}, "trend_line": 92.911524, "activity_lines": {"activity_5": 104.76438, "activity_10": 105.386997, "activity_20": 103.258961, "activity_30": 98.535265}, "trend_signal": 1, "fair_value": 67.665413, "relative_strength": 11.723864, "rate_of_change": 1.0562340493165976, "market_dynamics": 0.04696, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.728999, "high": 106.32568, "low": 102.504709, "close": 104.884177, "volume": 14917430}, "trend_line": 93.54583, "activity_lines": {"activity_5": 104.859823, "activity_10": 105.284315, "activity_20": 103.80391, "activity_30": 99.307695}, "trend_signal": 1, "fair_value": 67.993415, "relative_strength": 10.09852, "rate_of_change": 0.682698951316303, "market_dynamics": -0.192068, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.219869, "high": 108.586668, "low": 103.193372, "close": 106.167707, "volume": 20327387}, "trend_line": 94.1537, "activity_lines": {"activity_5": 105.399564, "activity_10": 105.394178, "activity_20": 104.331585, "activity_30": 100.122009}, "trend_signal": 1, "fair_value": 68.356528, "relative_strength": 9.226857, "rate_of_change": 0.6498098311811499, "market_dynamics": -0.365163, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.44416, "high": 108.497808, "low": 104.736077, "close": 107.313011, "volume": 21879538}, "trend_line": 94.946349, "activity_lines": {"activity_5": 106.190745, "activity_10": 105.697558, "activity_20": 104.842573, "activity_30": 100.970997}, "trend_signal": 1, "fair_value": 68.74232, "relative_strength": 8.584283, "rate_of_change": 0.8418670747936589, "market_dynamics": -0.414474, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.714831, "high": 109.330924, "low": 103.632993, "close": 106.040988, "volume": 21224582}, "trend_line": 95.68419, "activity_lines": {"activity_5": 106.217618, "activity_10": 105.718679, "activity_20": 105.137975, "activity_30": 101.68678}, "trend_signal": 1, "fair_value": 69.128603, "relative_strength": 7.229502, "rate_of_change": 0.7771136097081555, "market_dynamics": -0.458398, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.25985, "high": 109.25155, "low": 106.278815, "close": 107.80487, "volume": 17424939}, "trend_line": 96.663671, "activity_lines": {"activity_5": 106.823128, "activity_10": 106.08848, "activity_20": 105.527035, "activity_30": 102.46876}, "trend_signal": 1, "fair_value": 69.518919, "relative_strength": 7.384357, "rate_of_change": 1.0236602305981717, "market_dynamics": -0.410865, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.112917, "high": 110.20791, "low": 104.455477, "close": 104.594209, "volume": 16424927}, "trend_line": 97.549516, "activity_lines": {"activity_5": 106.207148, "activity_10": 105.920154, "activity_20": 105.555744, "activity_30": 102.980407}, "trend_signal": 1, "fair_value": 69.886269, "relative_strength": 6.387044, "rate_of_change": 0.9164197788432878, "market_dynamics": -0.50935, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.723886, "high": 110.440782, "low": 103.543808, "close": 107.844507, "volume": 17000180}, "trend_line": 98.443141, "activity_lines": {"activity_5": 106.693931, "activity_10": 106.352552, "activity_20": 105.855002, "activity_30": 103.6446}, "trend_signal": 1, "fair_value": 70.261337, "relative_strength": 7.382446, "rate_of_change": 0.9160732278774197, "market_dynamics": -0.573369, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.86518, "high": 112.348351, "low": 106.858517, "close": 111.91729, "volume": 18984508}, "trend_line": 99.560393, "activity_lines": {"activity_5": 108.426522, "activity_10": 107.459424, "activity_20": 106.503498, "activity_30": 104.5139}, "trend_signal": 1, "fair_value": 70.628765, "relative_strength": 8.844457, "rate_of_change": 1.1349211216249262, "market_dynamics": -0.482744, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.037057, "high": 115.425234, "low": 110.525013, "close": 113.35416, "volume": 16920984}, "trend_line": 100.987561, "activity_lines": {"activity_5": 110.331118, "activity_10": 108.651022, "activity_20": 107.242134, "activity_30": 105.403821}, "trend_signal": 1, "fair_value": 70.974937, "relative_strength": 8.971402, "rate_of_change": 1.4334696328488725, "market_dynamics": -0.31762, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.453254, "high": 122.252843, "low": 109.697574, "close": 121.142985, "volume": 35747590}, "trend_line": 102.47694, "activity_lines": {"activity_5": 114.344444, "activity_10": 111.123261, "activity_20": 108.660492, "activity_30": 106.704171}, "trend_signal": 1, "fair_value": 71.355654, "relative_strength": 17.775788, "rate_of_change": 1.4748143090612909, "market_dynamics": 0.278755, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.638457, "high": 122.65913, "low": 116.93147, "close": 117.64495, "volume": 22689394}, "trend_line": 103.878903, "activity_lines": {"activity_5": 116.30255, "activity_10": 112.675726, "activity_20": 109.647852, "activity_30": 107.682752}, "trend_signal": 1, "fair_value": 71.71043, "relative_strength": 13.742233, "rate_of_change": 1.368076564347057, "market_dynamics": 0.64167, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.417033, "high": 118.00169, "low": 111.188946, "close": 112.521766, "volume": 25589877}, "trend_line": 104.971049, "activity_lines": {"activity_5": 115.68288, "activity_10": 113.064689, "activity_20": 110.081072, "activity_30": 108.240356}, "trend_signal": 1, "fair_value": 72.03314, "relative_strength": 10.470597, "rate_of_change": 1.0513645874754758, "market_dynamics": 0.786885, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.046967, "high": 116.198171, "low": 111.545686, "close": 115.256773, "volume": 17674067}, "trend_line": 105.896932, "activity_lines": {"activity_5": 115.663061, "activity_10": 113.835398, "activity_20": 110.740655, "activity_30": 108.903951}, "trend_signal": 1, "fair_value": 72.36581, "relative_strength": 8.698729, "rate_of_change": 0.8820365318060346, "market_dynamics": 0.815794, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.364923, "high": 115.068494, "low": 111.976747, "close": 113.195609, "volume": 21199171}, "trend_line": 106.655728, "activity_lines": {"activity_5": 114.733555, "activity_10": 114.086918, "activity_20": 111.152757, "activity_30": 109.374833}, "trend_signal": 1, "fair_value": 72.699279, "relative_strength": 6.026841, "rate_of_change": 0.7165420052018028, "market_dynamics": 0.468268, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.482983, "high": 116.990927, "low": 112.888416, "close": 113.720809, "volume": 25707305}, "trend_line": 107.234942, "activity_lines": {"activity_5": 113.989685, "activity_10": 114.303845, "activity_20": 111.588135, "activity_30": 109.830645}, "trend_signal": 1, "fair_value": 73.048457, "relative_strength": 6.713036, "rate_of_change": 0.5430688167071603, "market_dynamics": 0.306783, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.9694, "high": 119.101639, "low": 114.037912, "close": 118.447615, "volume": 46981034}, "trend_line": 107.969748, "activity_lines": {"activity_5": 115.31623, "activity_10": 115.272628, "activity_20": 112.457465, "activity_30": 110.554043}, "trend_signal": 1, "fair_value": 73.423438, "relative_strength": 10.479527, "rate_of_change": 0.6852300064656088, "market_dynamics": 0.386398, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.280042, "high": 121.412706, "low": 118.087043, "close": 121.358022, "volume": 10383480}, "trend_line": 108.690725, "activity_lines": {"activity_5": 117.559399, "activity_10": 116.518697, "activity_20": 113.540564, "activity_30": 111.417803}, "trend_signal": 1, "fair_value": 73.817676, "relative_strength": 11.019394, "rate_of_change": 0.667758342827664, "market_dynamics": 0.417492, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.801243, "high": 122.193191, "low": 118.981767, "close": 121.606584, "volume": 10797463}, "trend_line": 109.340626, "activity_lines": {"activity_5": 119.296339, "activity_10": 117.564258, "activity_20": 114.565692, "activity_30": 112.251084}, "trend_signal": 1, "fair_value": 74.194621, "relative_strength": 11.809172, "rate_of_change": 0.5979360244399877, "market_dynamics": 0.502746, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.292616, "high": 123.356462, "low": 107.786524, "close": 110.212492, "volume": 44311118}, "trend_line": 109.67041, "activity_lines": {"activity_5": 116.811927, "activity_10": 116.361997, "activity_20": 114.413296, "activity_30": 112.307334}, "trend_signal": 1, "fair_value": 74.488456, "relative_strength": -0.552707, "rate_of_change": 0.3016115894562407, "market_dynamics": 0.345682, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.182664, "high": 114.726382, "low": 109.2083, "close": 113.950868, "volume": 36412577}, "trend_line": 110.115623, "activity_lines": {"activity_5": 115.772515, "activity_10": 115.896562, "activity_20": 114.596405, "activity_30": 112.583492}, "trend_signal": 1, "fair_value": 74.822921, "relative_strength": 2.804954, "rate_of_change": 0.4059554441348358, "market_dynamics": 0.064091, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.539034, "high": 115.939366, "low": 112.365041, "close": 112.936734, "volume": 14843365}, "trend_line": 110.422218, "activity_lines": {"activity_5": 114.379721, "activity_10": 115.377505, "activity_20": 114.642859, "activity_30": 112.765499}, "trend_signal": 1, "fair_value": 75.134098, "relative_strength": 1.872094, "rate_of_change": 0.27843006436970485, "market_dynamics": -0.317021, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.006331, "high": 120.145038, "low": 112.300415, "close": 118.574125, "volume": 23729751}, "trend_line": 110.862753, "activity_lines": {"activity_5": 115.233449, "activity_10": 115.969032, "activity_20": 115.187862, "activity_30": 113.291429}, "trend_signal": 1, "fair_value": 75.500178, "relative_strength": 5.9898, "rate_of_change": 0.39895503638588115, "market_dynamics": -0.596081, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.31562, "high": 137.435027, "low": 117.724042, "close": 136.858363, "volume": 40782205}, "trend_line": 111.941065, "activity_lines": {"activity_5": 122.367516, "activity_10": 119.774922, "activity_20": 117.415142, "activity_30": 114.968565}, "trend_signal": 1, "fair_value": 75.99024, "relative_strength": 21.796334, "rate_of_change": 0.9726549006048919, "market_dynamics": -0.170961, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.217852, "high": 142.346617, "low": 135.217852, "close": 138.439218, "volume": 22658132}, "trend_line": 112.969719, "activity_lines": {"activity_5": 129.01175, "activity_10": 123.475485, "activity_20": 119.652288, "activity_30": 116.678123}, "trend_signal": 1, "fair_value": 76.489715, "relative_strength": 23.968701, "rate_of_change": 0.9189246144835258, "market_dynamics": 0.204624, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.309966, "high": 144.499165, "low": 138.001749, "close": 142.963051, "volume": 17640552}, "trend_line": 114.058005, "activity_lines": {"activity_5": 135.282147, "activity_10": 127.539589, "activity_20": 122.165998, "activity_30": 118.613177}, "trend_signal": 1, "fair_value": 77.03114, "relative_strength": 25.612934, "rate_of_change": 0.9633431061291713, "market_dynamics": 0.862638, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.008572, "high": 145.647523, "low": 140.795588, "close": 143.470118, "volume": 26833208}, "trend_line": 115.335975, "activity_lines": {"activity_5": 139.78742, "activity_10": 131.164209, "activity_20": 124.56058, "activity_30": 120.510733}, "trend_signal": 1, "fair_value": 77.559867, "relative_strength": 25.719947, "rate_of_change": 1.120456209978432, "market_dynamics": 1.430359, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.370693, "high": 145.299536, "low": 131.091719, "close": 131.638556, "volume": 21683677}, "trend_line": 116.250167, "activity_lines": {"activity_5": 138.31328, "activity_10": 132.182681, "activity_20": 125.643223, "activity_30": 121.562512}, "trend_signal": 1, "fair_value": 78.035233, "relative_strength": 16.903012, "rate_of_change": 0.7926338681404478, "market_dynamics": 1.226282, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.441266, "high": 135.396817, "low": 128.017601, "close": 129.411438, "volume": 21308942}, "trend_line": 117.156931, "activity_lines": {"activity_5": 135.225806, "activity_10": 132.609304, "activity_20": 126.400455, "activity_30": 122.411626}, "trend_signal": 1, "fair_value": 78.519105, "relative_strength": 15.9418, "rate_of_change": 0.7800109224789289, "market_dynamics": 0.996629, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.26053, "high": 135.17481, "low": 128.059297, "close": 129.345774, "volume": 23560675}, "trend_line": 117.938419, "activity_lines": {"activity_5": 132.612905, "activity_10": 132.882082, "activity_20": 127.068128, "activity_30": 123.198003}, "trend_signal": 1, "fair_value": 78.996945, "relative_strength": 17.285417, "rate_of_change": 0.6670437620118232, "market_dynamics": 0.664747, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.235122, "high": 138.00107, "low": 130.392906, "close": 130.931431, "volume": 15984292}, "trend_line": 118.78494, "activity_lines": {"activity_5": 131.134786, "activity_10": 133.095283, "activity_20": 127.810665, "activity_30": 124.036262}, "trend_signal": 1, "fair_value": 79.472945, "relative_strength": 20.564772, "rate_of_change": 0.717765260190583, "market_dynamics": 0.234778, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.07829, "high": 135.224674, "low": 125.566125, "close": 132.606843, "volume": 12990995}, "trend_line": 119.709029, "activity_lines": {"activity_5": 131.017246, "activity_10": 133.304367, "activity_20": 128.666153, "activity_30": 124.927998}, "trend_signal": 1, "fair_value": 79.985263, "relative_strength": 17.256778, "rate_of_change": 0.7779513126832366, "market_dynamics": 0.047845, "expectation": {"probability": 54.8522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.606843, "high": 142.659313, "low": 131.340311, "close": 142.140733, "volume": 15045563}, "trend_line": 120.90813, "activity_lines": {"activity_5": 134.801888, "activity_10": 134.889248, "activity_20": 130.358384, "activity_30": 126.375204}, "trend_signal": 1, "fair_value": 80.549587, "relative_strength": 20.451536, "rate_of_change": 1.001679664447031, "market_dynamics": 0.061583, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.223246, "high": 142.749067, "low": 134.731026, "close": 140.485267, "volume": 18131959}, "trend_line": 122.013872, "activity_lines": {"activity_5": 137.334562, "activity_10": 135.74465, "activity_20": 131.751909, "activity_30": 127.638246}, "trend_signal": 1, "fair_value": 81.096542, "relative_strength": 13.245965, "rate_of_change": 0.9145307267592397, "market_dynamics": 0.185284, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.146196, "high": 142.529668, "low": 137.972149, "close": 141.532399, "volume": 11663012}, "trend_line": 123.196919, "activity_lines": {"activity_5": 139.478025, "activity_10": 136.724497, "activity_20": 133.125024, "activity_30": 128.897505}, "trend_signal": 1, "fair_value": 81.642789, "relative_strength": 12.840153, "rate_of_change": 0.9696004074028465, "market_dynamics": 0.310589, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.778985, "high": 146.498798, "low": 138.610401, "close": 144.683769, "volume": 13596978}, "trend_line": 124.426215, "activity_lines": {"activity_5": 141.859503, "activity_10": 138.22108, "activity_20": 134.663334, "activity_30": 130.283754}, "trend_signal": 1, "fair_value": 82.195662, "relative_strength": 13.722831, "rate_of_change": 0.9978301486581862, "market_dynamics": 0.509493, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.35467, "high": 146.917651, "low": 137.024744, "close": 139.138954, "volume": 22364938}, "trend_line": 125.577707, "activity_lines": {"activity_5": 141.475887, "activity_10": 138.678229, "activity_20": 135.526123, "activity_30": 131.232963}, "trend_signal": 1, "fair_value": 82.713354, "relative_strength": 6.540331, "rate_of_change": 0.9254416362339759, "market_dynamics": 0.465622, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.361084, "high": 145.481584, "low": 137.463542, "close": 142.689231, "volume": 17744135}, "trend_line": 126.739198, "activity_lines": {"activity_5": 141.840223, "activity_10": 139.859632, "activity_20": 136.628503, "activity_30": 132.336932}, "trend_signal": 1, "fair_value": 83.246625, "relative_strength": 8.686905, "rate_of_change": 0.9249181464987236, "market_dynamics": 0.229411, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.439914, "high": 142.439914, "low": 133.240109, "close": 137.982122, "volume": 17993848}, "trend_line": 127.608025, "activity_lines": {"activity_5": 140.598956, "activity_10": 139.984275, "activity_20": 137.18101, "activity_30": 133.062282}, "trend_signal": 1, "fair_value": 83.757807, "relative_strength": 4.001743, "rate_of_change": 0.6855235110450959, "market_dynamics": -0.00963, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.086359, "high": 141.063683, "low": 133.614084, "close": 133.693866, "volume": 13359319}, "trend_line": 128.286016, "activity_lines": {"activity_5": 138.095146, "activity_10": 139.173405, "activity_20": 137.247133, "activity_30": 133.454917}, "trend_signal": 1, "fair_value": 84.238422, "relative_strength": -0.734346, "rate_of_change": 0.5313074941799245, "market_dynamics": -0.425488, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.689355, "high": 147.974756, "low": 130.961349, "close": 143.257674, "volume": 21980064}, "trend_line": 129.023172, "activity_lines": {"activity_5": 139.301841, "activity_10": 140.022353, "activity_20": 138.112279, "activity_30": 134.42083}, "trend_signal": 1, "fair_value": 84.773587, "relative_strength": 8.839741, "rate_of_change": 0.5746191385349428, "market_dynamics": -0.447684, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.663824, "high": 148.69269, "low": 138.268538, "close": 144.564097, "volume": 21964104}, "trend_line": 129.920477, "activity_lines": {"activity_5": 141.039084, "activity_10": 140.884718, "activity_20": 138.96229, "activity_30": 135.423471}, "trend_signal": 1, "fair_value": 85.30307, "relative_strength": 8.91779, "rate_of_change": 0.6954603472312844, "market_dynamics": -0.266791, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.67, "high": 149.38, "low": 143.44, "close": 144.82, "volume": 18966251}, "trend_line": 130.997085, "activity_lines": {"activity_5": 142.499951, "activity_10": 141.576207, "activity_20": 139.686066, "activity_30": 136.38473}, "trend_signal": 1, "fair_value": 85.837106, "relative_strength": 7.84239, "rate_of_change": 0.8286669082965212, "market_dynamics": -0.04704, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.31, "high": 148.78, "low": 138.15, "close": 138.4, "volume": 29711778}, "trend_line": 131.768525, "activity_lines": {"activity_5": 141.678767, "activity_10": 141.05171, "activity_20": 139.673433, "activity_30": 136.862338}, "trend_signal": 1, "fair_value": 86.310876, "relative_strength": 5.353837, "rate_of_change": 0.5888986003009247, "market_dynamics": 0.178171, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.48, "high": 151.18, "low": 138.16, "close": 140.76, "volume": 28042220}, "trend_line": 132.687338, "activity_lines": {"activity_5": 141.616391, "activity_10": 140.994217, "activity_20": 139.878221, "activity_30": 137.442433}, "trend_signal": 1, "fair_value": 86.807298, "relative_strength": 4.670308, "rate_of_change": 0.6972932268916268, "market_dynamics": 0.122594, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.7, "high": 144.88, "low": 136.22, "close": 142.81, "volume": 17058437}, "trend_line": 133.656978, "activity_lines": {"activity_5": 141.766273, "activity_10": 141.323495, "activity_20": 140.267195, "activity_30": 138.095508}, "trend_signal": 1, "fair_value": 87.30588, "relative_strength": 4.544484, "rate_of_change": 0.7307705577754512, "market_dynamics": -0.103632, "expectation": {"probability": 58.1689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5c19db0-dc18-45e7-88bf-7e78b8bab066/", "share_image": "https://sharemaestro.com/terminal/c5c19db0-dc18-45e7-88bf-7e78b8bab066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}