{"ticker": {"uuid": "c5c19db0-dc18-45e7-88bf-7e78b8bab066", "symbol": "JCI", "name": "Johnson Controls International PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCI rose 3.31%, moving from 129.77 to 134.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.73 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.06"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.47, "high": 141.45, "low": 133.98, "close": 134.06, "volume": 13359319}, "trend_line": 128.637333, "activity_lines": {"activity_5": 138.473333, "activity_10": 139.554545, "activity_20": 137.622998, "activity_30": 133.820395}, "trend_signal": 1, "fair_value": 84.469116, "relative_strength": -0.734344, "rate_of_change": 0.5313061517064742, "market_dynamics": -0.439898, "expectation": {"probability": 57.0498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.963569, "high": 60.426334, "low": 57.925478, "close": 59.9356, "volume": 15587373}, "trend_line": 59.412183, "activity_lines": {"activity_5": 59.216467, "activity_10": 58.389942, "activity_20": 57.674763, "activity_30": 58.394535}, "trend_signal": 0, "fair_value": 54.215204, "relative_strength": -0.392979, "rate_of_change": -0.11122368804629573, "market_dynamics": 0.290087, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.369261, "high": 62.599536, "low": 59.942188, "close": 62.1345, "volume": 15069693}, "trend_line": 59.400983, "activity_lines": {"activity_5": 60.233813, "activity_10": 59.271213, "activity_20": 58.051126, "activity_30": 58.570169}, "trend_signal": 0, "fair_value": 54.417995, "relative_strength": 0.367234, "rate_of_change": -0.018851352423798866, "market_dynamics": 0.327685, "expectation": {"probability": 60.963, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.612466, "high": 63.216365, "low": 61.062016, "close": 61.6789, "volume": 15828239}, "trend_line": 59.378637, "activity_lines": {"activity_5": 60.859587, "activity_10": 59.900464, "activity_20": 58.395693, "activity_30": 58.717131}, "trend_signal": 0, "fair_value": 54.623335, "relative_strength": 0.735556, "rate_of_change": -0.037618906070963284, "market_dynamics": 0.431137, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.849716, "high": 65.161907, "low": 61.621943, "close": 64.6684, "volume": 18335623}, "trend_line": 59.416457, "activity_lines": {"activity_5": 62.347393, "activity_10": 60.938269, "activity_20": 59.024761, "activity_30": 59.058406}, "trend_signal": 0, "fair_value": 54.842255, "relative_strength": 2.852711, "rate_of_change": 0.06369294061095325, "market_dynamics": 0.602353, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.450143, "high": 64.611482, "low": 62.675415, "close": 63.4916, "volume": 12372868}, "trend_line": 59.48811, "activity_lines": {"activity_5": 63.02486, "activity_10": 61.591984, "activity_20": 59.522256, "activity_30": 59.321319}, "trend_signal": 0, "fair_value": 55.056309, "relative_strength": 1.653054, "rate_of_change": 0.12059453494508726, "market_dynamics": 0.708617, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.880726, "high": 65.959152, "low": 63.833274, "close": 65.2094, "volume": 19737688}, "trend_line": 59.68138, "activity_lines": {"activity_5": 63.967393, "activity_10": 62.430398, "activity_20": 60.169995, "activity_30": 59.690434}, "trend_signal": 1, "fair_value": 55.259728, "relative_strength": 1.492487, "rate_of_change": 0.32488845249916043, "market_dynamics": 0.900228, "expectation": {"probability": 60.1919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.256799, "high": 66.338718, "low": 64.858197, "close": 65.4561, "volume": 14064703}, "trend_line": 59.859427, "activity_lines": {"activity_5": 64.640573, "activity_10": 63.193415, "activity_20": 60.810047, "activity_30": 60.062997}, "trend_signal": 1, "fair_value": 55.469683, "relative_strength": 0.900911, "rate_of_change": 0.29832922764185316, "market_dynamics": 0.964366, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.551014, "high": 66.490575, "low": 64.725339, "close": 65.6649, "volume": 16569328}, "trend_line": 60.04756, "activity_lines": {"activity_5": 65.161913, "activity_10": 63.868627, "activity_20": 61.449507, "activity_30": 60.437543}, "trend_signal": 1, "fair_value": 55.671408, "relative_strength": -0.101908, "rate_of_change": 0.3142913479609495, "market_dynamics": 0.995245, "expectation": {"probability": 62.4367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.864205, "high": 66.841728, "low": 58.423638, "close": 59.5625, "volume": 31132143}, "trend_line": 59.933807, "activity_lines": {"activity_5": 63.383387, "activity_10": 63.325167, "activity_20": 61.469566, "activity_30": 60.406249}, "trend_signal": 1, "fair_value": 55.830767, "relative_strength": -7.432291, "rate_of_change": -0.18943817200898014, "market_dynamics": 0.94062, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.576741, "high": 59.83773, "low": 56.041522, "close": 56.3642, "volume": 22081726}, "trend_line": 59.660927, "activity_lines": {"activity_5": 60.879153, "activity_10": 62.179013, "activity_20": 61.158894, "activity_30": 60.175952}, "trend_signal": 1, "fair_value": 55.959313, "relative_strength": -12.157309, "rate_of_change": -0.4553022970825142, "market_dynamics": 0.492881, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.956113, "high": 57.455615, "low": 55.642926, "close": 56.2693, "volume": 19116982}, "trend_line": 59.471787, "activity_lines": {"activity_5": 58.818447, "activity_10": 61.06132, "activity_20": 60.832464, "activity_30": 59.957137}, "trend_signal": 0, "fair_value": 56.088789, "relative_strength": -10.481253, "rate_of_change": -0.31702490978727477, "market_dynamics": 0.078679, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.269279, "high": 56.591957, "low": 54.912135, "close": 55.548, "volume": 17801584}, "trend_line": 59.171073, "activity_lines": {"activity_5": 57.113313, "activity_10": 59.879142, "activity_20": 60.440012, "activity_30": 59.70399}, "trend_signal": 0, "fair_value": 56.209597, "relative_strength": -12.318661, "rate_of_change": -0.5056414396964384, "market_dynamics": -0.447732, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.775856, "high": 56.781853, "low": 55.367763, "close": 56.7344, "volume": 16722048}, "trend_line": 59.007753, "activity_lines": {"activity_5": 56.464187, "activity_10": 59.032427, "activity_20": 60.147605, "activity_30": 59.546785}, "trend_signal": 0, "fair_value": 56.337953, "relative_strength": -12.602738, "rate_of_change": -0.27601324721625176, "market_dynamics": -0.744602, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.478155, "high": 56.734399, "low": 53.270355, "close": 54.4282, "volume": 21142388}, "trend_line": 58.802887, "activity_lines": {"activity_5": 55.641693, "activity_10": 57.856304, "activity_20": 59.62375, "activity_30": 59.25133}, "trend_signal": 0, "fair_value": 56.449474, "relative_strength": -14.946333, "rate_of_change": -0.347184886026761, "market_dynamics": -0.818922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.798322, "high": 55.157064, "low": 53.488629, "close": 54.2194, "volume": 23317685}, "trend_line": 58.587307, "activity_lines": {"activity_5": 55.091887, "activity_10": 56.828402, "activity_20": 59.084215, "activity_30": 58.955621}, "trend_signal": 0, "fair_value": 56.553335, "relative_strength": -15.067775, "rate_of_change": -0.36661465278056105, "market_dynamics": -0.802691, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.458927, "high": 55.347467, "low": 52.24713, "close": 52.6914, "volume": 16358611}, "trend_line": 58.388317, "activity_lines": {"activity_5": 54.175733, "activity_10": 55.691267, "activity_20": 58.409884, "activity_30": 58.57524}, "trend_signal": 0, "fair_value": 56.658964, "relative_strength": -14.886353, "rate_of_change": -0.3396469477595241, "market_dynamics": -0.858483, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.299693, "high": 52.939729, "low": 49.165915, "close": 50.8379, "volume": 24045392}, "trend_line": 58.04439, "activity_lines": {"activity_5": 52.880273, "activity_10": 54.444733, "activity_20": 57.587143, "activity_30": 58.088117}, "trend_signal": 0, "fair_value": 56.746406, "relative_strength": -17.186655, "rate_of_change": -0.5890339329355918, "market_dynamics": -0.851277, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.579897, "high": 50.837861, "low": 48.774155, "close": 50.0162, "volume": 20332316}, "trend_line": 57.790303, "activity_lines": {"activity_5": 51.62492, "activity_10": 53.314584, "activity_20": 56.722817, "activity_30": 57.570169}, "trend_signal": 0, "fair_value": 56.820669, "relative_strength": -18.749505, "rate_of_change": -0.4377460078398591, "market_dynamics": -0.941555, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.825164, "high": 51.124536, "low": 48.993949, "close": 49.3379, "volume": 17291559}, "trend_line": 57.632397, "activity_lines": {"activity_5": 50.591347, "activity_10": 52.345629, "activity_20": 55.839823, "activity_30": 57.024852}, "trend_signal": 0, "fair_value": 56.890296, "relative_strength": -19.996929, "rate_of_change": -0.2732396125350028, "market_dynamics": -1.09293, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.834698, "high": 50.646805, "low": 46.476398, "close": 46.5385, "volume": 22319842}, "trend_line": 57.35192, "activity_lines": {"activity_5": 48.963993, "activity_10": 51.053595, "activity_20": 54.733359, "activity_30": 56.309117}, "trend_signal": 0, "fair_value": 56.934067, "relative_strength": -22.440903, "rate_of_change": -0.48666551210770853, "market_dynamics": -1.081741, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.433414, "high": 47.245521, "low": 45.76462, "close": 46.0608, "volume": 26587797}, "trend_line": 56.99292, "activity_lines": {"activity_5": 47.689467, "activity_10": 49.853355, "activity_20": 53.640162, "activity_30": 55.580658}, "trend_signal": 0, "fair_value": 56.987332, "relative_strength": -20.943688, "rate_of_change": -0.6259598632443374, "market_dynamics": -1.126027, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.481163, "high": 49.825131, "low": 45.984344, "close": 49.185, "volume": 27884533}, "trend_line": 56.87144, "activity_lines": {"activity_5": 47.89838, "activity_10": 49.40676, "activity_20": 52.910579, "activity_30": 55.076921}, "trend_signal": 0, "fair_value": 57.051852, "relative_strength": -19.727457, "rate_of_change": -0.2131492824020918, "market_dynamics": -1.079507, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.108613, "high": 49.223264, "low": 47.771024, "close": 48.9653, "volume": 22763476}, "trend_line": 56.695137, "activity_lines": {"activity_5": 48.144253, "activity_10": 49.035911, "activity_20": 52.221736, "activity_30": 54.566848}, "trend_signal": 0, "fair_value": 57.109746, "relative_strength": -20.653994, "rate_of_change": -0.31000270082838977, "market_dynamics": -1.00292, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.621284, "high": 50.484352, "low": 48.339435, "close": 49.9111, "volume": 23797037}, "trend_line": 56.515127, "activity_lines": {"activity_5": 48.775453, "activity_10": 48.978282, "activity_20": 51.68351, "activity_30": 54.129168}, "trend_signal": 0, "fair_value": 57.170034, "relative_strength": -20.406505, "rate_of_change": -0.3175051856740427, "market_dynamics": -0.82698, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.939795, "high": 50.570373, "low": 49.299664, "close": 50.064, "volume": 11631966}, "trend_line": 56.301523, "activity_lines": {"activity_5": 49.419407, "activity_10": 49.030582, "activity_20": 51.23012, "activity_30": 53.712966}, "trend_signal": 0, "fair_value": 57.227403, "relative_strength": -20.431266, "rate_of_change": -0.3779589843264381, "market_dynamics": -0.766173, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.825169, "high": 51.544925, "low": 49.69141, "close": 51.4876, "volume": 22781104}, "trend_line": 56.064593, "activity_lines": {"activity_5": 50.30286, "activity_10": 49.417271, "activity_20": 50.97625, "activity_30": 53.40239}, "trend_signal": 0, "fair_value": 57.294357, "relative_strength": -18.317777, "rate_of_change": -0.420823429589997, "market_dynamics": -0.492257, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.019377, "high": 54.573536, "low": 51.019377, "close": 53.5799, "volume": 27923923}, "trend_line": 55.899293, "activity_lines": {"activity_5": 51.52196, "activity_10": 50.206265, "activity_20": 50.98699, "activity_30": 53.242088}, "trend_signal": 0, "fair_value": 57.376672, "relative_strength": -14.699494, "rate_of_change": -0.29483849102409787, "market_dynamics": -0.050707, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.16964, "high": 54.733466, "low": 49.743701, "close": 50.4557, "volume": 65291786}, "trend_line": 55.59242, "activity_lines": {"activity_5": 51.406667, "activity_10": 50.377369, "activity_20": 50.75674, "activity_30": 52.890888}, "trend_signal": 0, "fair_value": 57.433514, "relative_strength": -21.001572, "rate_of_change": -0.5489747428469319, "market_dynamics": 0.234275, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.513438, "high": 55.07408, "low": 50.330628, "close": 54.593, "volume": 37801639}, "trend_line": 55.46561, "activity_lines": {"activity_5": 52.571113, "activity_10": 51.292718, "activity_20": 50.992943, "activity_30": 52.826409}, "trend_signal": 0, "fair_value": 57.518664, "relative_strength": -14.771814, "rate_of_change": -0.22810663755957913, "market_dynamics": 0.657928, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.641064, "high": 56.026574, "low": 54.597767, "close": 55.4589, "volume": 15650316}, "trend_line": 55.35162, "activity_lines": {"activity_5": 53.712067, "activity_10": 52.269956, "activity_20": 51.335278, "activity_30": 52.825976}, "trend_signal": 0, "fair_value": 57.60556, "relative_strength": -13.195701, "rate_of_change": -0.20551473246215296, "market_dynamics": 0.76169, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.208732, "high": 55.834136, "low": 53.294034, "close": 55.0163, "volume": 21456656}, "trend_line": 55.187643, "activity_lines": {"activity_5": 54.345827, "activity_10": 53.004533, "activity_20": 51.63977, "activity_30": 52.804343}, "trend_signal": 0, "fair_value": 57.662463, "relative_strength": -11.934015, "rate_of_change": -0.2962460719306781, "market_dynamics": 0.734255, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.035558, "high": 55.834151, "low": 54.179235, "close": 54.2081, "volume": 25253563}, "trend_line": 54.92343, "activity_lines": {"activity_5": 54.47494, "activity_10": 53.429336, "activity_20": 51.873259, "activity_30": 52.741146}, "trend_signal": 0, "fair_value": 57.711245, "relative_strength": -14.195178, "rate_of_change": -0.47875391235678977, "market_dynamics": 0.725649, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.505768, "high": 53.505768, "low": 49.753341, "close": 52.1395, "volume": 30793065}, "trend_line": 54.60545, "activity_lines": {"activity_5": 53.87264, "activity_10": 53.386702, "activity_20": 51.916118, "activity_30": 52.561538}, "trend_signal": 0, "fair_value": 57.743654, "relative_strength": -17.847757, "rate_of_change": -0.5789514602420236, "market_dynamics": 0.635392, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.274216, "high": 55.805347, "low": 52.274216, "close": 54.4487, "volume": 31637227}, "trend_line": 54.264793, "activity_lines": {"activity_5": 53.92782, "activity_10": 53.706209, "activity_20": 52.200781, "activity_30": 52.551425}, "trend_signal": 0, "fair_value": 57.805451, "relative_strength": -14.462069, "rate_of_change": -0.6238516485076128, "market_dynamics": 0.714764, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.25619, "high": 54.525595, "low": 50.051552, "close": 52.3896, "volume": 42818851}, "trend_line": 53.894727, "activity_lines": {"activity_5": 53.306253, "activity_10": 53.568833, "activity_20": 52.289242, "activity_30": 52.430445}, "trend_signal": 0, "fair_value": 57.846958, "relative_strength": -18.301525, "rate_of_change": -0.6819633496067962, "market_dynamics": 0.761189, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.754606, "high": 53.616386, "low": 50.792445, "close": 53.3999, "volume": 29052197}, "trend_line": 53.501077, "activity_lines": {"activity_5": 53.226073, "activity_10": 53.572864, "activity_20": 52.482635, "activity_30": 52.398521}, "trend_signal": 0, "fair_value": 57.880355, "relative_strength": -17.322628, "rate_of_change": -0.7304054068220828, "market_dynamics": 0.739918, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.419204, "high": 55.930445, "low": 52.02407, "close": 54.7085, "volume": 31075082}, "trend_line": 53.142823, "activity_lines": {"activity_5": 53.689853, "activity_10": 53.780053, "activity_20": 52.797283, "activity_30": 52.476419}, "trend_signal": 0, "fair_value": 57.908073, "relative_strength": -14.47691, "rate_of_change": -0.6696201648426672, "market_dynamics": 0.808291, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.179297, "high": 56.690537, "low": 54.150432, "close": 56.2287, "volume": 21200900}, "trend_line": 52.828283, "activity_lines": {"activity_5": 54.627007, "activity_10": 54.243122, "activity_20": 53.238281, "activity_30": 52.675508}, "trend_signal": 0, "fair_value": 57.946862, "relative_strength": -13.027561, "rate_of_change": -0.591876724350908, "market_dynamics": 0.814575, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.055481, "high": 58.076019, "low": 55.944833, "close": 57.8451, "volume": 21468545}, "trend_line": 52.771037, "activity_lines": {"activity_5": 55.830347, "activity_10": 54.895118, "activity_20": 53.803638, "activity_30": 52.999173}, "trend_signal": 1, "fair_value": 57.976352, "relative_strength": -10.849824, "rate_of_change": -0.1083624088255892, "market_dynamics": 0.914265, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.96058, "high": 59.629929, "low": 57.575716, "close": 59.3942, "volume": 28593676}, "trend_line": 52.872037, "activity_lines": {"activity_5": 57.323627, "activity_10": 55.76964, "activity_20": 54.476018, "activity_30": 53.426474}, "trend_signal": 1, "fair_value": 58.000724, "relative_strength": -7.761444, "rate_of_change": 0.19139286574944336, "market_dynamics": 1.137936, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.259444, "high": 61.145278, "low": 58.470472, "close": 60.7989, "volume": 32844948}, "trend_line": 53.023023, "activity_lines": {"activity_5": 58.818167, "activity_10": 56.828011, "activity_20": 55.220961, "activity_30": 53.937885}, "trend_signal": 1, "fair_value": 58.04298, "relative_strength": -5.216106, "rate_of_change": 0.285568721326177, "market_dynamics": 1.290811, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.422732, "high": 62.758219, "low": 60.929182, "close": 61.6937, "volume": 20140315}, "trend_line": 53.22788, "activity_lines": {"activity_5": 60.117707, "activity_10": 57.943935, "activity_20": 55.980942, "activity_30": 54.497283}, "trend_signal": 1, "fair_value": 58.091029, "relative_strength": -5.596222, "rate_of_change": 0.38635481043771674, "market_dynamics": 1.420443, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.77116, "high": 63.29052, "low": 61.451804, "close": 63.2131, "volume": 24679737}, "trend_line": 53.443837, "activity_lines": {"activity_5": 61.458033, "activity_10": 59.200011, "activity_20": 56.826063, "activity_30": 55.141491}, "trend_signal": 1, "fair_value": 58.14934, "relative_strength": -3.318775, "rate_of_change": 0.4057215880098984, "market_dynamics": 1.467339, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.261494, "high": 64.345369, "low": 62.071168, "close": 63.0873, "volume": 23997068}, "trend_line": 53.732473, "activity_lines": {"activity_5": 62.2908, "activity_10": 60.231876, "activity_20": 57.591356, "activity_30": 55.76365}, "trend_signal": 1, "fair_value": 58.196072, "relative_strength": -2.508119, "rate_of_change": 0.5400734980910835, "market_dynamics": 1.42912, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.338939, "high": 63.735715, "low": 62.274419, "close": 63.1841, "volume": 19394446}, "trend_line": 54.031297, "activity_lines": {"activity_5": 62.806353, "activity_10": 61.124276, "activity_20": 58.303124, "activity_30": 56.373432}, "trend_signal": 1, "fair_value": 58.239197, "relative_strength": -0.760336, "rate_of_change": 0.556132973816417, "market_dynamics": 1.384008, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.074348, "high": 64.161445, "low": 61.122728, "close": 61.6066, "volume": 19443424}, "trend_line": 54.32847, "activity_lines": {"activity_5": 62.543413, "activity_10": 61.533595, "activity_20": 58.802177, "activity_30": 56.862162}, "trend_signal": 1, "fair_value": 58.269835, "relative_strength": 0.008941, "rate_of_change": 0.550001603700168, "market_dynamics": 1.278986, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.645379, "high": 63.445385, "low": 61.645379, "close": 63.0099, "volume": 24713376}, "trend_line": 54.734203, "activity_lines": {"activity_5": 62.694393, "activity_10": 62.048845, "activity_20": 59.386692, "activity_30": 57.422254}, "trend_signal": 1, "fair_value": 58.312712, "relative_strength": -0.136675, "rate_of_change": 0.7468146995488698, "market_dynamics": 1.28311, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.01952, "high": 63.861458, "low": 57.900152, "close": 60.3679, "volume": 39970734}, "trend_line": 55.07926, "activity_lines": {"activity_5": 61.87696, "activity_10": 61.932798, "activity_20": 59.674684, "activity_30": 57.785718}, "trend_signal": 1, "fair_value": 58.319194, "relative_strength": -4.50626, "rate_of_change": 0.6304229916346769, "market_dynamics": 1.215014, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.271164, "high": 64.016337, "low": 60.09697, "close": 63.4744, "volume": 26102879}, "trend_line": 55.550477, "activity_lines": {"activity_5": 62.284707, "activity_10": 62.306311, "activity_20": 60.211331, "activity_30": 58.32734}, "trend_signal": 1, "fair_value": 58.346458, "relative_strength": -1.088193, "rate_of_change": 0.8555252920972484, "market_dynamics": 1.26363, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.793789, "high": 67.24864, "low": 63.745498, "close": 66.7938, "volume": 25659858}, "trend_line": 56.225653, "activity_lines": {"activity_5": 63.773113, "activity_10": 63.181, "activity_20": 61.02182, "activity_30": 59.052716}, "trend_signal": 1, "fair_value": 58.401082, "relative_strength": 2.687306, "rate_of_change": 1.215427907126703, "market_dynamics": 1.421355, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.484134, "high": 71.835756, "low": 67.993806, "close": 71.5164, "volume": 42648600}, "trend_line": 57.074173, "activity_lines": {"activity_5": 66.595073, "activity_10": 64.779805, "activity_20": 62.228104, "activity_30": 60.039215}, "trend_signal": 1, "fair_value": 58.474164, "relative_strength": 10.052836, "rate_of_change": 1.5091332065098482, "market_dynamics": 1.533105, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.419537, "high": 71.530828, "low": 68.535659, "close": 69.5905, "volume": 21482857}, "trend_line": 57.754357, "activity_lines": {"activity_5": 68.114413, "activity_10": 65.833584, "activity_20": 63.172398, "activity_30": 60.84672}, "trend_signal": 1, "fair_value": 58.533801, "relative_strength": 7.638328, "rate_of_change": 1.191754456082959, "market_dynamics": 1.598323, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.880905, "high": 69.968002, "low": 66.55186, "close": 67.6938, "volume": 19572954}, "trend_line": 58.37864, "activity_lines": {"activity_5": 68.562813, "activity_10": 66.398929, "activity_20": 63.862803, "activity_30": 61.487975}, "trend_signal": 1, "fair_value": 58.579483, "relative_strength": 3.641431, "rate_of_change": 1.0809279722393903, "market_dynamics": 1.419636, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.393726, "high": 69.299699, "low": 66.39695, "close": 67.1905, "volume": 19274690}, "trend_line": 58.95462, "activity_lines": {"activity_5": 68.355053, "activity_10": 66.791298, "activity_20": 64.431208, "activity_30": 62.056482}, "trend_signal": 1, "fair_value": 58.635433, "relative_strength": 1.513992, "rate_of_change": 0.9866279858523619, "market_dynamics": 1.129324, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.803461, "high": 67.257334, "low": 65.351843, "close": 65.9712, "volume": 19743782}, "trend_line": 59.48486, "activity_lines": {"activity_5": 67.49312, "activity_10": 66.887373, "activity_20": 64.822813, "activity_30": 62.509165}, "trend_signal": 1, "fair_value": 58.668156, "relative_strength": -0.601937, "rate_of_change": 0.8994036430054152, "market_dynamics": 0.647353, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.433143, "high": 67.445012, "low": 64.098058, "close": 64.6721, "volume": 23772521}, "trend_line": 59.924343, "activity_lines": {"activity_5": 66.252993, "activity_10": 66.696573, "activity_20": 65.02602, "activity_30": 62.843825}, "trend_signal": 1, "fair_value": 58.680397, "relative_strength": -2.057641, "rate_of_change": 0.7388148849976326, "market_dynamics": 0.224034, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.97367, "high": 65.333662, "low": 63.718564, "close": 64.9834, "volume": 12940532}, "trend_line": 60.30446, "activity_lines": {"activity_5": 65.57292, "activity_10": 66.506636, "activity_20": 65.205198, "activity_30": 63.170216}, "trend_signal": 1, "fair_value": 58.689515, "relative_strength": -2.979163, "rate_of_change": 0.6343281894638352, "market_dynamics": -0.153291, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.187802, "high": 68.498759, "low": 64.788892, "close": 68.0872, "volume": 15696254}, "trend_line": 60.892177, "activity_lines": {"activity_5": 66.234587, "activity_10": 66.845145, "activity_20": 65.631047, "activity_30": 63.672328}, "trend_signal": 1, "fair_value": 58.720449, "relative_strength": 1.095745, "rate_of_change": 0.9745829744599286, "market_dynamics": -0.345578, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.836313, "high": 70.28601, "low": 66.953652, "close": 67.085, "volume": 17391906}, "trend_line": 61.308577, "activity_lines": {"activity_5": 66.53596, "activity_10": 66.861085, "activity_20": 65.90498, "activity_30": 64.071865}, "trend_signal": 1, "fair_value": 58.738038, "relative_strength": 2.004674, "rate_of_change": 0.6838316849798342, "market_dynamics": -0.449352, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.756368, "high": 68.33041, "low": 64.779135, "close": 66.9099, "volume": 28101722}, "trend_line": 61.690277, "activity_lines": {"activity_5": 66.786, "activity_10": 66.779542, "activity_20": 66.118237, "activity_30": 64.433241}, "trend_signal": 1, "fair_value": 58.751597, "relative_strength": 2.966134, "rate_of_change": 0.6225882554736218, "market_dynamics": -0.386367, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.055827, "high": 73.321636, "low": 65.061277, "close": 65.5964, "volume": 41301122}, "trend_line": 62.042947, "activity_lines": {"activity_5": 66.535627, "activity_10": 66.457069, "activity_20": 66.17061, "activity_30": 64.685249}, "trend_signal": 1, "fair_value": 58.752955, "relative_strength": 3.332032, "rate_of_change": 0.5716784186266439, "market_dynamics": -0.246795, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.825648, "high": 66.83207, "low": 62.57054, "close": 65.8202, "volume": 23702385}, "trend_line": 62.430017, "activity_lines": {"activity_5": 66.298233, "activity_10": 66.282924, "activity_20": 66.221452, "activity_30": 64.928943}, "trend_signal": 1, "fair_value": 58.751387, "relative_strength": 3.746848, "rate_of_change": 0.6238742979117374, "market_dynamics": -0.282146, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.645062, "high": 68.067712, "low": 64.604003, "close": 67.5034, "volume": 23076622}, "trend_line": 62.942147, "activity_lines": {"activity_5": 66.56612, "activity_10": 66.483365, "activity_20": 66.412949, "activity_30": 65.256258}, "trend_signal": 1, "fair_value": 58.757235, "relative_strength": 2.455594, "rate_of_change": 0.8203265425988896, "market_dynamics": -0.267785, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.824483, "high": 69.624445, "low": 67.571516, "close": 69.3131, "volume": 19066793}, "trend_line": 63.437627, "activity_lines": {"activity_5": 67.47616, "activity_10": 67.016305, "activity_20": 66.756368, "activity_30": 65.667287}, "trend_signal": 1, "fair_value": 58.766949, "relative_strength": 3.818204, "rate_of_change": 0.7871990766377903, "market_dynamics": -0.330321, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.575745, "high": 70.986525, "low": 68.573605, "close": 70.8795, "volume": 20748437}, "trend_line": 64.053957, "activity_lines": {"activity_5": 68.759793, "activity_10": 67.795453, "activity_20": 67.219321, "activity_30": 66.147408}, "trend_signal": 1, "fair_value": 58.785017, "relative_strength": 5.902772, "rate_of_change": 0.971552734783093, "market_dynamics": -0.327862, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.78219, "high": 71.083805, "low": 65.849328, "close": 66.005, "volume": 13310973}, "trend_line": 64.474127, "activity_lines": {"activity_5": 68.153953, "activity_10": 67.599085, "activity_20": 67.181391, "activity_30": 66.273282}, "trend_signal": 1, "fair_value": 58.771548, "relative_strength": 2.90467, "rate_of_change": 0.6559625972834103, "market_dynamics": -0.485643, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.540124, "high": 70.981937, "low": 66.189861, "close": 70.5876, "volume": 22123715}, "trend_line": 65.00343, "activity_lines": {"activity_5": 69.048407, "activity_10": 68.211684, "activity_20": 67.558955, "activity_30": 66.667699}, "trend_signal": 1, "fair_value": 58.790246, "relative_strength": 5.774976, "rate_of_change": 0.8209541169902135, "market_dynamics": -0.301778, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.035183, "high": 72.864332, "low": 70.237363, "close": 72.0957, "volume": 20591696}, "trend_line": 65.53233, "activity_lines": {"activity_5": 70.127733, "activity_10": 68.996587, "activity_20": 68.044063, "activity_30": 67.125265}, "trend_signal": 1, "fair_value": 58.822973, "relative_strength": 6.47326, "rate_of_change": 0.8136493720408404, "market_dynamics": -0.037, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.327386, "high": 75.972061, "low": 73.004746, "close": 75.4881, "volume": 25557242}, "trend_line": 66.12043, "activity_lines": {"activity_5": 72.031707, "activity_10": 70.325409, "activity_20": 68.79641, "activity_30": 67.767573}, "trend_signal": 1, "fair_value": 58.904004, "relative_strength": 10.648725, "rate_of_change": 0.8974196400463665, "market_dynamics": 0.35519, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.243755, "high": 76.485434, "low": 73.180809, "close": 73.9923, "volume": 16295878}, "trend_line": 66.607033, "activity_lines": {"activity_5": 73.025413, "activity_10": 71.229484, "activity_20": 69.349092, "activity_30": 68.275435}, "trend_signal": 1, "fair_value": 58.975506, "relative_strength": 7.977048, "rate_of_change": 0.7359344154295463, "market_dynamics": 0.854157, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.356737, "high": 76.133402, "low": 72.950992, "close": 75.8792, "volume": 13912219}, "trend_line": 67.10971, "activity_lines": {"activity_5": 74.440567, "activity_10": 72.34786, "activity_20": 70.0472, "activity_30": 68.87364}, "trend_signal": 1, "fair_value": 59.045736, "relative_strength": 9.205729, "rate_of_change": 0.7546905744923447, "market_dynamics": 1.009229, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.703223, "high": 76.020975, "low": 74.40875, "close": 75.713, "volume": 12589480}, "trend_line": 67.57702, "activity_lines": {"activity_5": 75.14204, "activity_10": 73.249058, "activity_20": 70.708705, "activity_30": 69.428691}, "trend_signal": 1, "fair_value": 59.0999, "relative_strength": 7.729848, "rate_of_change": 0.6963373854543516, "market_dynamics": 1.022869, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.74232, "high": 76.143177, "low": 74.041124, "close": 75.0286, "volume": 15561573}, "trend_line": 67.97087, "activity_lines": {"activity_5": 75.273687, "activity_10": 73.845951, "activity_20": 71.275873, "activity_30": 69.909438}, "trend_signal": 1, "fair_value": 59.152595, "relative_strength": 7.505919, "rate_of_change": 0.5828164663076301, "market_dynamics": 0.838606, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.595713, "high": 76.250771, "low": 73.689199, "close": 73.8163, "volume": 19992680}, "trend_line": 68.328503, "activity_lines": {"activity_5": 74.805707, "activity_10": 74.085604, "activity_20": 71.692657, "activity_30": 70.286562}, "trend_signal": 1, "fair_value": 59.190164, "relative_strength": 7.001659, "rate_of_change": 0.5261562784174938, "market_dynamics": 0.743442, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.630521, "high": 82.89422, "low": 72.163972, "close": 82.7329, "volume": 24799931}, "trend_line": 68.98013, "activity_lines": {"activity_5": 77.42138, "activity_10": 75.86458, "activity_20": 72.92709, "activity_30": 71.215878}, "trend_signal": 1, "fair_value": 59.264053, "relative_strength": 14.017898, "rate_of_change": 0.9536679004953539, "market_dynamics": 0.923005, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.889326, "high": 85.216249, "low": 82.410253, "close": 82.5178, "volume": 19251459}, "trend_line": 69.67717, "activity_lines": {"activity_5": 79.382647, "activity_10": 77.388931, "activity_20": 74.061219, "activity_30": 72.089276}, "trend_signal": 1, "fair_value": 59.321096, "relative_strength": 15.611434, "rate_of_change": 1.010493891501801, "market_dynamics": 1.103859, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.390713, "high": 82.860009, "low": 80.601524, "close": 81.589, "volume": 17891592}, "trend_line": 70.296473, "activity_lines": {"activity_5": 80.59174, "activity_10": 78.444176, "activity_20": 75.021911, "activity_30": 72.857781}, "trend_signal": 1, "fair_value": 59.392204, "relative_strength": 11.984985, "rate_of_change": 0.8888176715558369, "market_dynamics": 1.255703, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.253779, "high": 83.671441, "low": 80.484144, "close": 81.9898, "volume": 14865470}, "trend_line": 71.017203, "activity_lines": {"activity_5": 81.5427, "activity_10": 79.372269, "activity_20": 75.9417, "activity_30": 73.612189}, "trend_signal": 1, "fair_value": 59.462789, "relative_strength": 10.830022, "rate_of_change": 1.0252719222484874, "market_dynamics": 1.377977, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.283114, "high": 82.547093, "low": 80.190839, "close": 82.4591, "volume": 15741529}, "trend_line": 71.650027, "activity_lines": {"activity_5": 82.186013, "activity_10": 80.205796, "activity_20": 76.839982, "activity_30": 74.350376}, "trend_signal": 1, "fair_value": 59.528386, "relative_strength": 10.194968, "rate_of_change": 0.8910855021986707, "market_dynamics": 1.207843, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.116971, "high": 83.231548, "low": 80.366889, "close": 80.7873, "volume": 15107367}, "trend_line": 72.116477, "activity_lines": {"activity_5": 81.695873, "activity_10": 80.608615, "activity_20": 77.505835, "activity_30": 74.939878}, "trend_signal": 1, "fair_value": 59.594531, "relative_strength": 8.178525, "rate_of_change": 0.6510116179021244, "market_dynamics": 1.107091, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.503789, "high": 82.74761, "low": 76.524552, "close": 78.8417, "volume": 23572266}, "trend_line": 72.360653, "activity_lines": {"activity_5": 80.686907, "activity_10": 80.534142, "activity_20": 77.92031, "activity_30": 75.373763}, "trend_signal": 1, "fair_value": 59.64199, "relative_strength": 7.271382, "rate_of_change": 0.33858559119574844, "market_dynamics": 0.928396, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.419144, "high": 79.833517, "low": 78.080284, "close": 78.3995, "volume": 8262553}, "trend_line": 72.654287, "activity_lines": {"activity_5": 79.775613, "activity_10": 80.325405, "activity_20": 78.229598, "activity_30": 75.763366}, "trend_signal": 1, "fair_value": 59.667854, "relative_strength": 5.755479, "rate_of_change": 0.40579235789925405, "market_dynamics": 0.535989, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.348522, "high": 79.057556, "low": 76.739556, "close": 78.4977, "volume": 7089753}, "trend_line": 73.014417, "activity_lines": {"activity_5": 79.109687, "activity_10": 80.085678, "activity_20": 78.488336, "activity_30": 76.140361}, "trend_signal": 1, "fair_value": 59.706307, "relative_strength": 6.213572, "rate_of_change": 0.4956761876969464, "market_dynamics": 0.066719, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.586074, "high": 79.568277, "low": 76.985083, "close": 77.2601, "volume": 10342834}, "trend_line": 73.35007, "activity_lines": {"activity_5": 78.264033, "activity_10": 79.557858, "activity_20": 78.576854, "activity_30": 76.414276}, "trend_signal": 1, "fair_value": 59.752715, "relative_strength": 6.309421, "rate_of_change": 0.4597078409870859, "market_dynamics": -0.440549, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.012737, "high": 80.481763, "low": 75.850673, "close": 79.696, "volume": 17557197}, "trend_line": 73.807563, "activity_lines": {"activity_5": 78.576947, "activity_10": 79.410315, "activity_20": 78.85952, "activity_30": 76.823691}, "trend_signal": 1, "fair_value": 59.83725, "relative_strength": 6.135344, "rate_of_change": 0.623711742879045, "market_dynamics": -0.675662, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.550503, "high": 81.424664, "low": 79.558478, "close": 80.1478, "volume": 16058048}, "trend_line": 74.32342, "activity_lines": {"activity_5": 79.113213, "activity_10": 79.400133, "activity_20": 79.143231, "activity_30": 77.232738}, "trend_signal": 1, "fair_value": 59.927965, "relative_strength": 4.613764, "rate_of_change": 0.6989215996740021, "market_dynamics": -0.644637, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.348553, "high": 77.633392, "low": 73.979594, "close": 76.6119, "volume": 33773789}, "trend_line": 74.711037, "activity_lines": {"activity_5": 78.383773, "activity_10": 78.790151, "activity_20": 79.022843, "activity_30": 77.380382}, "trend_signal": 1, "fair_value": 60.02351, "relative_strength": 0.713513, "rate_of_change": 0.5215274001115744, "market_dynamics": -0.543602, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.079603, "high": 87.317854, "low": 74.539392, "close": 86.0901, "volume": 38618612}, "trend_line": 75.311133, "activity_lines": {"activity_5": 80.932907, "activity_10": 79.993971, "activity_20": 79.776453, "activity_30": 78.114515}, "trend_signal": 1, "fair_value": 60.185792, "relative_strength": 12.764133, "rate_of_change": 0.8032226885031638, "market_dynamics": -0.150493, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.1724, "high": 88.349197, "low": 85.785646, "close": 88.1724, "volume": 19197505}, "trend_line": 76.014047, "activity_lines": {"activity_5": 83.66998, "activity_10": 81.50184, "activity_20": 80.661738, "activity_30": 78.944274}, "trend_signal": 1, "fair_value": 60.367754, "relative_strength": 13.222842, "rate_of_change": 0.9333467337425491, "market_dynamics": 0.018792, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.3983, "high": 89.514083, "low": 83.025648, "close": 83.7623, "volume": 14014659}, "trend_line": 76.575793, "activity_lines": {"activity_5": 84.209533, "activity_10": 82.103995, "activity_20": 81.066612, "activity_30": 79.444162}, "trend_signal": 1, "fair_value": 60.521094, "relative_strength": 8.859224, "rate_of_change": 0.7390028845589545, "market_dynamics": 0.028512, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.860483, "high": 84.980194, "low": 81.198713, "close": 84.1355, "volume": 25148838}, "trend_line": 77.193763, "activity_lines": {"activity_5": 84.6024, "activity_10": 82.719913, "activity_20": 81.460505, "activity_30": 79.931885}, "trend_signal": 1, "fair_value": 60.691542, "relative_strength": 9.95312, "rate_of_change": 0.8070043753905359, "market_dynamics": 0.158075, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.695395, "high": 84.96059, "low": 77.662819, "close": 78.6352, "volume": 25432416}, "trend_line": 77.62093, "activity_lines": {"activity_5": 82.895987, "activity_10": 82.239525, "activity_20": 81.291244, "activity_30": 80.02488}, "trend_signal": 1, "fair_value": 60.841037, "relative_strength": 5.72356, "rate_of_change": 0.5533698363687714, "market_dynamics": -0.160463, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.503822, "high": 78.507517, "low": 75.23678, "close": 78.2325, "volume": 25881842}, "trend_line": 77.978567, "activity_lines": {"activity_5": 80.920453, "activity_10": 81.681635, "activity_20": 81.069715, "activity_30": 80.064337}, "trend_signal": 1, "fair_value": 60.955823, "relative_strength": 7.334983, "rate_of_change": 0.4607481513040321, "market_dynamics": -0.447174, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.780699, "high": 81.945242, "low": 77.603903, "close": 81.2577, "volume": 24121735}, "trend_line": 78.37672, "activity_lines": {"activity_5": 80.47716, "activity_10": 81.678602, "activity_20": 81.121044, "activity_30": 80.275894}, "trend_signal": 1, "fair_value": 61.086288, "relative_strength": 10.524639, "rate_of_change": 0.5105928658576244, "market_dynamics": -0.517977, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.659061, "high": 83.95138, "low": 78.308584, "close": 78.6144, "volume": 19911589}, "trend_line": 78.63455, "activity_lines": {"activity_5": 79.613747, "activity_10": 81.122285, "activity_20": 80.885195, "activity_30": 80.291228}, "trend_signal": 1, "fair_value": 61.198335, "relative_strength": 8.225508, "rate_of_change": 0.3289624776336627, "market_dynamics": -0.799583, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.568769, "high": 81.93898, "low": 70.65338, "close": 70.7323, "volume": 24315381}, "trend_line": 78.792127, "activity_lines": {"activity_5": 76.46616, "activity_10": 79.152525, "activity_20": 79.918282, "activity_30": 79.781405}, "trend_signal": 0, "fair_value": 61.271585, "relative_strength": 6.820187, "rate_of_change": 0.20039155816366874, "market_dynamics": -0.940461, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.153848, "high": 78.851171, "low": 67.111788, "close": 76.671, "volume": 31898769}, "trend_line": 78.994907, "activity_lines": {"activity_5": 76.191687, "activity_10": 78.43372, "activity_20": 79.57308, "activity_30": 79.644558}, "trend_signal": 0, "fair_value": 61.400409, "relative_strength": 9.279602, "rate_of_change": 0.2573607385925807, "market_dynamics": -0.919464, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.67722, "high": 78.762373, "low": 74.885418, "close": 75.793, "volume": 15068371}, "trend_line": 79.11815, "activity_lines": {"activity_5": 75.755493, "activity_10": 77.554204, "activity_20": 79.167679, "activity_30": 79.437984}, "trend_signal": 0, "fair_value": 61.515353, "relative_strength": 9.285826, "rate_of_change": 0.15601385542488483, "market_dynamics": -1.065192, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.678279, "high": 80.370401, "low": 72.557297, "close": 79.9758, "volume": 18647649}, "trend_line": 79.26774, "activity_lines": {"activity_5": 76.8762, "activity_10": 77.622416, "activity_20": 79.190148, "activity_30": 79.493316}, "trend_signal": 0, "fair_value": 61.675146, "relative_strength": 9.92663, "rate_of_change": 0.18907166054818453, "market_dynamics": -1.003247, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.232338, "high": 88.173692, "low": 79.112656, "close": 87.7199, "volume": 24690986}, "trend_line": 79.725327, "activity_lines": {"activity_5": 80.663733, "activity_10": 79.247676, "activity_20": 79.961976, "activity_30": 80.038617}, "trend_signal": 0, "fair_value": 61.923538, "relative_strength": 16.544366, "rate_of_change": 0.5772676248874883, "market_dynamics": -0.639205, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.891227, "high": 91.162787, "low": 86.131619, "close": 90.6794, "volume": 27627029}, "trend_line": 80.218667, "activity_lines": {"activity_5": 84.830733, "activity_10": 81.339071, "activity_20": 80.982648, "activity_30": 80.745331}, "trend_signal": 1, "fair_value": 62.197092, "relative_strength": 20.343544, "rate_of_change": 0.6187995942619383, "market_dynamics": -0.224651, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.043391, "high": 96.62803, "low": 93.076617, "close": 96.6083, "volume": 20815667}, "trend_line": 80.915177, "activity_lines": {"activity_5": 89.644227, "activity_10": 84.389467, "activity_20": 82.511608, "activity_30": 81.802727}, "trend_signal": 1, "fair_value": 62.515134, "relative_strength": 21.161264, "rate_of_change": 0.868264240790742, "market_dynamics": 0.340981, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.227106, "high": 97.200111, "low": 94.714125, "close": 96.6674, "volume": 20579162}, "trend_line": 81.63647, "activity_lines": {"activity_5": 93.148267, "activity_10": 87.123825, "activity_20": 83.959487, "activity_30": 82.818999}, "trend_signal": 1, "fair_value": 62.812337, "relative_strength": 23.859606, "rate_of_change": 0.8914186766223138, "market_dynamics": 0.790705, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.959739, "high": 100.973505, "low": 97.407297, "close": 100.0018, "volume": 22294269}, "trend_line": 82.50932, "activity_lines": {"activity_5": 96.372147, "activity_10": 90.129258, "activity_20": 85.638406, "activity_30": 84.003859}, "trend_signal": 1, "fair_value": 63.132682, "relative_strength": 25.253025, "rate_of_change": 1.0691912572897868, "market_dynamics": 1.048448, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.538205, "high": 102.438525, "low": 97.767431, "close": 102.3892, "volume": 19168145}, "trend_line": 83.16453, "activity_lines": {"activity_5": 99.05676, "activity_10": 93.227962, "activity_20": 87.436403, "activity_30": 85.286432}, "trend_signal": 1, "fair_value": 63.483007, "relative_strength": 25.39938, "rate_of_change": 0.7941042296797463, "market_dynamics": 1.101499, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.846559, "high": 102.744276, "low": 99.922878, "close": 100.5937, "volume": 23462753}, "trend_line": 83.76706, "activity_lines": {"activity_5": 100.16492, "activity_10": 95.567942, "activity_20": 88.955337, "activity_30": 86.410895}, "trend_signal": 1, "fair_value": 63.847403, "relative_strength": 22.893898, "rate_of_change": 0.7245035834387588, "market_dynamics": 1.158359, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.935424, "high": 103.770321, "low": 99.49876, "close": 100.87, "volume": 21038850}, "trend_line": 84.40976, "activity_lines": {"activity_5": 100.704227, "activity_10": 97.415224, "activity_20": 90.403223, "activity_30": 87.51431}, "trend_signal": 1, "fair_value": 64.203356, "relative_strength": 22.622494, "rate_of_change": 0.7672466957775586, "market_dynamics": 1.177122, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.94399, "high": 104.834433, "low": 100.241065, "close": 104.023, "volume": 24945390}, "trend_line": 85.1442, "activity_lines": {"activity_5": 102.01042, "activity_10": 99.395796, "activity_20": 92.035881, "activity_30": 88.77968}, "trend_signal": 1, "fair_value": 64.582312, "relative_strength": 21.388947, "rate_of_change": 0.8700889565377181, "market_dynamics": 1.183972, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 104.121947, "high": 105.894109, "low": 102.557692, "close": 105.6466, "volume": 16744001}, "trend_line": 85.917117, "activity_lines": {"activity_5": 103.36744, "activity_10": 101.158296, "activity_20": 93.737772, "activity_30": 90.102416}, "trend_signal": 1, "fair_value": 64.97886, "relative_strength": 20.391333, "rate_of_change": 0.9077741055761951, "market_dynamics": 1.13472, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.755534, "high": 106.131747, "low": 103.65666, "close": 104.7952, "volume": 21429036}, "trend_line": 86.71738, "activity_lines": {"activity_5": 104.06434, "activity_10": 102.299255, "activity_20": 95.275368, "activity_30": 91.320357}, "trend_signal": 1, "fair_value": 65.372088, "relative_strength": 19.017384, "rate_of_change": 0.9314360490005746, "market_dynamics": 1.109492, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.725889, "high": 108.309815, "low": 104.102167, "close": 107.8742, "volume": 16731793}, "trend_line": 87.68513, "activity_lines": {"activity_5": 105.627173, "activity_10": 103.689571, "activity_20": 97.006044, "activity_30": 92.685313}, "trend_signal": 1, "fair_value": 65.762075, "relative_strength": 20.9476, "rate_of_change": 1.1159815944623732, "market_dynamics": 1.094469, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.983107, "high": 110.883909, "low": 104.349679, "close": 110.6166, "volume": 23681873}, "trend_line": 88.759033, "activity_lines": {"activity_5": 107.618773, "activity_10": 105.265873, "activity_20": 98.88486, "activity_30": 94.164763}, "trend_signal": 1, "fair_value": 66.151056, "relative_strength": 21.361143, "rate_of_change": 1.224726473006314, "market_dynamics": 1.171316, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.883892, "high": 111.507614, "low": 101.072647, "close": 105.4189, "volume": 37957661}, "trend_line": 89.656407, "activity_lines": {"activity_5": 107.228033, "activity_10": 105.642442, "activity_20": 100.116365, "activity_30": 95.239593}, "trend_signal": 1, "fair_value": 66.499653, "relative_strength": 17.808089, "rate_of_change": 1.011022731624396, "market_dynamics": 1.291035, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.933751, "high": 106.131758, "low": 102.686436, "close": 104.4982, "volume": 18956929}, "trend_line": 90.564343, "activity_lines": {"activity_5": 106.437333, "activity_10": 105.692493, "activity_20": 101.130725, "activity_30": 96.197128}, "trend_signal": 1, "fair_value": 66.824832, "relative_strength": 13.355468, "rate_of_change": 1.0126839011070254, "market_dynamics": 1.068796, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.389267, "high": 106.795051, "low": 102.349795, "close": 102.4884, "volume": 35023059}, "trend_line": 91.32409, "activity_lines": {"activity_5": 105.05326, "activity_10": 105.295373, "activity_20": 101.843007, "activity_30": 96.966422}, "trend_signal": 1, "fair_value": 67.141818, "relative_strength": 9.56953, "rate_of_change": 0.8389030106473631, "market_dynamics": 0.886872, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.45867, "high": 106.884124, "low": 102.042855, "close": 106.1911, "volume": 23998476}, "trend_line": 92.1922, "activity_lines": {"activity_5": 105.057207, "activity_10": 105.569667, "activity_20": 102.79424, "activity_30": 97.925584}, "trend_signal": 1, "fair_value": 67.498274, "relative_strength": 12.607346, "rate_of_change": 0.9505816044813603, "market_dynamics": 0.468283, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.963405, "high": 109.24537, "low": 105.171377, "close": 105.8248, "volume": 22880006}, "trend_line": 93.165963, "activity_lines": {"activity_5": 105.05126, "activity_10": 105.675591, "activity_20": 103.541737, "activity_30": 98.805106}, "trend_signal": 1, "fair_value": 67.85072, "relative_strength": 11.723842, "rate_of_change": 1.0562314382344766, "market_dynamics": 0.059329, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.013059, "high": 106.616851, "low": 102.785416, "close": 105.1714, "volume": 14917430}, "trend_line": 93.802007, "activity_lines": {"activity_5": 105.146967, "activity_10": 105.572627, "activity_20": 104.088178, "activity_30": 99.579651}, "trend_signal": 1, "fair_value": 68.179621, "relative_strength": 10.098518, "rate_of_change": 0.6826999684423357, "market_dynamics": -0.173731, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.508066, "high": 108.884087, "low": 103.476019, "close": 106.4585, "volume": 20327387}, "trend_line": 94.411543, "activity_lines": {"activity_5": 105.688207, "activity_10": 105.682802, "activity_20": 104.617302, "activity_30": 100.396198}, "trend_signal": 1, "fair_value": 68.543729, "relative_strength": 9.226902, "rate_of_change": 0.649811256170661, "market_dynamics": -0.359195, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.735669, "high": 108.794942, "low": 105.022909, "close": 107.6069, "volume": 21879538}, "trend_line": 95.206363, "activity_lines": {"activity_5": 106.48156, "activity_10": 105.987015, "activity_20": 105.12969, "activity_30": 101.247512}, "trend_signal": 1, "fair_value": 68.930577, "relative_strength": 8.584287, "rate_of_change": 0.8418673975066814, "market_dynamics": -0.408505, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.007088, "high": 109.630346, "low": 103.91681, "close": 106.3314, "volume": 21224582}, "trend_line": 95.946227, "activity_lines": {"activity_5": 106.508513, "activity_10": 106.008196, "activity_20": 105.425901, "activity_30": 101.965256}, "trend_signal": 1, "fair_value": 69.317918, "relative_strength": 7.229507, "rate_of_change": 0.7771161261563969, "market_dynamics": -0.452428, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.553588, "high": 109.550742, "low": 106.569866, "close": 108.1001, "volume": 17424939}, "trend_line": 96.92839, "activity_lines": {"activity_5": 107.11568, "activity_10": 106.379011, "activity_20": 105.816027, "activity_30": 102.749377}, "trend_signal": 1, "fair_value": 69.709303, "relative_strength": 7.38436, "rate_of_change": 1.0236598464679596, "market_dynamics": -0.410863, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.411785, "high": 110.509778, "low": 104.741588, "close": 104.8807, "volume": 16424927}, "trend_line": 97.816663, "activity_lines": {"activity_5": 106.498027, "activity_10": 106.210235, "activity_20": 105.84482, "activity_30": 103.262429}, "trend_signal": 1, "fair_value": 70.077659, "relative_strength": 6.387097, "rate_of_change": 0.9164219069356381, "market_dynamics": -0.509348, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.01347, "high": 110.743286, "low": 103.82742, "close": 108.1399, "volume": 17000180}, "trend_line": 98.712737, "activity_lines": {"activity_5": 106.986153, "activity_10": 106.643825, "activity_20": 106.144902, "activity_30": 103.928445}, "trend_signal": 1, "fair_value": 70.453754, "relative_strength": 7.382493, "rate_of_change": 0.9160750045214674, "market_dynamics": -0.573366, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.163332, "high": 112.656041, "low": 107.151173, "close": 112.2238, "volume": 18984508}, "trend_line": 99.83305, "activity_lines": {"activity_5": 108.723487, "activity_10": 107.753731, "activity_20": 106.795175, "activity_30": 104.800126}, "trend_signal": 1, "fair_value": 70.822189, "relative_strength": 8.844469, "rate_of_change": 1.134922436605112, "market_dynamics": -0.48274, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.346629, "high": 115.741346, "low": 110.827705, "close": 113.6646, "volume": 16920984}, "trend_line": 101.264127, "activity_lines": {"activity_5": 110.633293, "activity_10": 108.948593, "activity_20": 107.535835, "activity_30": 105.692484}, "trend_signal": 1, "fair_value": 71.169309, "relative_strength": 8.971409, "rate_of_change": 1.4334701784629458, "market_dynamics": -0.342837, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.763913, "high": 122.587597, "low": 109.997949, "close": 121.4747, "volume": 35747590}, "trend_line": 102.757583, "activity_lines": {"activity_5": 114.657587, "activity_10": 111.427591, "activity_20": 108.958071, "activity_30": 106.996392}, "trend_signal": 1, "fair_value": 71.551069, "relative_strength": 17.77575, "rate_of_change": 1.4748124970257186, "market_dynamics": 0.226175, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.971542, "high": 122.99501, "low": 117.251666, "close": 117.9671, "volume": 22689394}, "trend_line": 104.163387, "activity_lines": {"activity_5": 116.62104, "activity_10": 112.9843, "activity_20": 109.948133, "activity_30": 107.977651}, "trend_signal": 1, "fair_value": 71.906816, "relative_strength": 13.742201, "rate_of_change": 1.3680781105955007, "market_dynamics": 0.58909, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.738572, "high": 118.32483, "low": 111.49343, "close": 112.8299, "volume": 25589877}, "trend_line": 105.258523, "activity_lines": {"activity_5": 115.999667, "activity_10": 113.374324, "activity_20": 110.382538, "activity_30": 108.536781}, "trend_signal": 1, "fair_value": 72.23041, "relative_strength": 10.470582, "rate_of_change": 1.0513636619746212, "market_dynamics": 0.734303, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.356542, "high": 116.516375, "low": 111.85115, "close": 115.5724, "volume": 17674067}, "trend_line": 106.18694, "activity_lines": {"activity_5": 115.979793, "activity_10": 114.14714, "activity_20": 111.043926, "activity_30": 109.202192}, "trend_signal": 1, "fair_value": 72.56399, "relative_strength": 8.698725, "rate_of_change": 0.8820349873235541, "market_dynamics": 0.788432, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.678117, "high": 115.383614, "low": 112.2834, "close": 113.5056, "volume": 21199171}, "trend_line": 106.947813, "activity_lines": {"activity_5": 115.047747, "activity_10": 114.399347, "activity_20": 111.457157, "activity_30": 109.674364}, "trend_signal": 1, "fair_value": 72.898372, "relative_strength": 6.026836, "rate_of_change": 0.716541036025701, "market_dynamics": 0.468269, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.793722, "high": 117.311272, "low": 113.197527, "close": 114.0322, "volume": 25707305}, "trend_line": 107.52861, "activity_lines": {"activity_5": 114.301833, "activity_10": 114.61686, "activity_20": 111.893723, "activity_30": 110.131421}, "trend_signal": 1, "fair_value": 73.248506, "relative_strength": 6.712997, "rate_of_change": 0.5430658035054948, "market_dynamics": 0.306781, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.284259, "high": 119.427815, "low": 114.35022, "close": 118.772, "volume": 46981034}, "trend_line": 108.26543, "activity_lines": {"activity_5": 115.63202, "activity_10": 115.588298, "activity_20": 112.765435, "activity_30": 110.856801}, "trend_signal": 1, "fair_value": 73.624515, "relative_strength": 10.479534, "rate_of_change": 0.6852315862727087, "market_dynamics": 0.398768, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.606729, "high": 121.745233, "low": 118.410462, "close": 121.6904, "volume": 10383480}, "trend_line": 108.988383, "activity_lines": {"activity_5": 117.881347, "activity_10": 116.837785, "activity_20": 113.851503, "activity_30": 111.722928}, "trend_signal": 1, "fair_value": 74.019832, "relative_strength": 11.019428, "rate_of_change": 0.6677597826009687, "market_dynamics": 0.435831, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.132053, "high": 122.527813, "low": 119.307595, "close": 121.9396, "volume": 10797463}, "trend_line": 109.640063, "activity_lines": {"activity_5": 119.62304, "activity_10": 117.886209, "activity_20": 114.879437, "activity_30": 112.558491}, "trend_signal": 1, "fair_value": 74.39781, "relative_strength": 11.809155, "rate_of_change": 0.597935286369006, "market_dynamics": 0.524652, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.627505, "high": 123.694264, "low": 108.081689, "close": 110.5143, "volume": 44311118}, "trend_line": 109.97075, "activity_lines": {"activity_5": 117.13182, "activity_10": 116.680655, "activity_20": 114.726622, "activity_30": 112.614893}, "trend_signal": 1, "fair_value": 74.692449, "relative_strength": -0.552714, "rate_of_change": 0.30161146477998424, "market_dynamics": 0.37996, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.484378, "high": 115.040538, "low": 109.507346, "close": 114.2629, "volume": 36412577}, "trend_line": 110.41718, "activity_lines": {"activity_5": 116.089553, "activity_10": 116.213942, "activity_20": 114.91023, "activity_30": 112.891806}, "trend_signal": 1, "fair_value": 75.027829, "relative_strength": 2.804929, "rate_of_change": 0.4059534012453371, "market_dynamics": 0.085995, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.847211, "high": 116.256854, "low": 112.672741, "close": 113.246, "volume": 14843365}, "trend_line": 110.724613, "activity_lines": {"activity_5": 114.69294, "activity_10": 115.693462, "activity_20": 114.956809, "activity_30": 113.074311}, "trend_signal": 1, "fair_value": 75.339859, "relative_strength": 1.872082, "rate_of_change": 0.2784285923621697, "market_dynamics": -0.310202, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.315856, "high": 120.474116, "low": 112.608006, "close": 118.8989, "volume": 23729751}, "trend_line": 111.166357, "activity_lines": {"activity_5": 115.549027, "activity_10": 116.28662, "activity_20": 115.503309, "activity_30": 113.601684}, "trend_signal": 1, "fair_value": 75.706942, "relative_strength": 5.989855, "rate_of_change": 0.3989573664168055, "market_dynamics": -0.595575, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.639672, "high": 137.811444, "low": 118.046473, "close": 137.2332, "volume": 40782205}, "trend_line": 112.247623, "activity_lines": {"activity_5": 122.702647, "activity_10": 120.102942, "activity_20": 117.736693, "activity_30": 115.283416}, "trend_signal": 1, "fair_value": 76.198346, "relative_strength": 21.796367, "rate_of_change": 0.9726557829002163, "market_dynamics": -0.206461, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.588113, "high": 142.736398, "low": 135.588113, "close": 138.8183, "volume": 22658132}, "trend_line": 113.279093, "activity_lines": {"activity_5": 129.36506, "activity_10": 123.813631, "activity_20": 119.979961, "activity_30": 116.997653}, "trend_signal": 1, "fair_value": 76.699188, "relative_strength": 23.968661, "rate_of_change": 0.9189236907047901, "market_dynamics": 0.157292, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.688771, "high": 144.894922, "low": 138.37971, "close": 143.3546, "volume": 17640552}, "trend_line": 114.37036, "activity_lines": {"activity_5": 135.65264, "activity_10": 127.888871, "activity_20": 122.500558, "activity_30": 118.938008}, "trend_signal": 1, "fair_value": 77.242096, "relative_strength": 25.612959, "rate_of_change": 0.9633436948510895, "market_dynamics": 0.817111, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.397452, "high": 146.046368, "low": 141.181146, "close": 143.863, "volume": 26833208}, "trend_line": 115.65183, "activity_lines": {"activity_5": 140.17024, "activity_10": 131.523413, "activity_20": 124.901696, "activity_30": 120.840759}, "trend_signal": 1, "fair_value": 77.772271, "relative_strength": 25.719924, "rate_of_change": 1.1204563839792048, "market_dynamics": 1.376571, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.76337, "high": 145.697496, "low": 131.450765, "close": 131.9991, "volume": 21683677}, "trend_line": 116.568527, "activity_lines": {"activity_5": 138.692073, "activity_10": 132.544682, "activity_20": 125.987308, "activity_30": 121.895422}, "trend_signal": 1, "fair_value": 78.248939, "relative_strength": 16.903045, "rate_of_change": 0.7926351014073874, "market_dynamics": 1.196131, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.795709, "high": 135.767568, "low": 128.368146, "close": 129.7658, "volume": 21308942}, "trend_line": 117.477773, "activity_lines": {"activity_5": 135.596127, "activity_10": 132.972465, "activity_20": 126.74661, "activity_30": 122.746859}, "trend_signal": 1, "fair_value": 78.734136, "relative_strength": 15.941757, "rate_of_change": 0.7800098563482714, "market_dynamics": 0.978312, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.62, "high": 135.545, "low": 128.41, "close": 129.7, "volume": 23560675}, "trend_line": 118.261403, "activity_lines": {"activity_5": 132.976073, "activity_10": 133.245991, "activity_20": 127.416112, "activity_30": 123.535389}, "trend_signal": 1, "fair_value": 79.213285, "relative_strength": 17.28542, "rate_of_change": 0.6670453312049099, "market_dynamics": 0.65374, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.6, "high": 138.379, "low": 130.75, "close": 131.29, "volume": 15984292}, "trend_line": 119.110243, "activity_lines": {"activity_5": 131.493907, "activity_10": 133.459776, "activity_20": 128.160683, "activity_30": 124.375944}, "trend_signal": 1, "fair_value": 79.690587, "relative_strength": 20.564775, "rate_of_change": 0.717765880047944, "market_dynamics": 0.234778, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 132.44, "high": 135.595, "low": 125.91, "close": 132.97, "volume": 12990995}, "trend_line": 120.036863, "activity_lines": {"activity_5": 131.376047, "activity_10": 133.669433, "activity_20": 129.018515, "activity_30": 125.270122}, "trend_signal": 1, "fair_value": 80.204309, "relative_strength": 17.256781, "rate_of_change": 0.7779515654249818, "market_dynamics": 0.049886, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.97, "high": 143.05, "low": 131.7, "close": 142.53, "volume": 15045563}, "trend_line": 121.239247, "activity_lines": {"activity_5": 135.171053, "activity_10": 135.258653, "activity_20": 130.715381, "activity_30": 126.721292}, "trend_signal": 1, "fair_value": 80.770178, "relative_strength": 20.451538, "rate_of_change": 1.001678959237721, "market_dynamics": 0.063625, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.61, "high": 143.14, "low": 135.1, "close": 140.87, "volume": 18131959}, "trend_line": 122.348017, "activity_lines": {"activity_5": 137.710667, "activity_10": 136.116398, "activity_20": 132.112722, "activity_30": 127.987792}, "trend_signal": 1, "fair_value": 81.318631, "relative_strength": 13.245967, "rate_of_change": 0.9145305892571179, "market_dynamics": 0.186593, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.53, "high": 142.92, "low": 138.35, "close": 141.92, "volume": 11663012}, "trend_line": 123.534303, "activity_lines": {"activity_5": 139.86, "activity_10": 137.098929, "activity_20": 133.489599, "activity_30": 129.250501}, "trend_signal": 1, "fair_value": 81.866374, "relative_strength": 12.840155, "rate_of_change": 0.9695996952692708, "market_dynamics": 0.317892, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.17, "high": 146.9, "low": 138.99, "close": 145.08, "volume": 13594934}, "trend_line": 124.766967, "activity_lines": {"activity_5": 142.248, "activity_10": 138.599611, "activity_20": 135.032121, "activity_30": 130.640546}, "trend_signal": 1, "fair_value": 82.420762, "relative_strength": 13.722833, "rate_of_change": 0.997831347297924, "market_dynamics": 0.517087, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.75, "high": 147.32, "low": 137.4, "close": 139.52, "volume": 22364938}, "trend_line": 125.92161, "activity_lines": {"activity_5": 141.863333, "activity_10": 139.058013, "activity_20": 135.897273, "activity_30": 131.592354}, "trend_signal": 1, "fair_value": 82.939871, "relative_strength": 6.540333, "rate_of_change": 0.9254396638494925, "market_dynamics": 0.473216, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.74, "high": 145.88, "low": 137.84, "close": 143.08, "volume": 17744135}, "trend_line": 127.08628, "activity_lines": {"activity_5": 142.228667, "activity_10": 140.242651, "activity_20": 137.002673, "activity_30": 132.699347}, "trend_signal": 1, "fair_value": 83.474603, "relative_strength": 8.686909, "rate_of_change": 0.9249167001597272, "market_dynamics": 0.236663, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.83, "high": 142.83, "low": 133.605, "close": 138.36, "volume": 17993848}, "trend_line": 127.957487, "activity_lines": {"activity_5": 140.984, "activity_10": 140.367636, "activity_20": 137.556693, "activity_30": 133.426684}, "trend_signal": 1, "fair_value": 83.987184, "relative_strength": 4.001746, "rate_of_change": 0.6855240392589965, "market_dynamics": -0.015086, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.47, "high": 141.45, "low": 133.98, "close": 134.06, "volume": 13359319}, "trend_line": 128.637333, "activity_lines": {"activity_5": 138.473333, "activity_10": 139.554545, "activity_20": 137.622998, "activity_30": 133.820395}, "trend_signal": 1, "fair_value": 84.469116, "relative_strength": -0.734344, "rate_of_change": 0.5313061517064742, "market_dynamics": -0.439898, "expectation": {"probability": 57.0498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5c19db0-dc18-45e7-88bf-7e78b8bab066/", "share_image": "https://sharemaestro.com/terminal/c5c19db0-dc18-45e7-88bf-7e78b8bab066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}