{"ticker": {"uuid": "c5c3df63-571b-41d6-aa8c-d28f71b421dc", "symbol": "AK8F", "name": "AIS-FIXMAT28 EUR Govt Bd YLD+ A", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AK8F rose 0.59%, moving from 10.40 to 10.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.46"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4485, "high": 10.4635, "low": 10.438, "close": 10.457, "volume": 713}, "trend_line": 10.428134, "activity_lines": {"activity_5": 10.430567, "activity_10": 10.422082, "activity_20": 10.420793, "activity_30": 10.42556}, "trend_signal": 0, "fair_value": 10.221235, "relative_strength": -3.557934, "rate_of_change": 0.011882732107688724, "market_dynamics": -0.450143, "expectation": {"probability": 59.9022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 9.731336, "high": 9.740047, "low": 9.701033, "close": 9.740047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.750115, "high": 9.760669, "low": 9.729882, "close": 9.729882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.734965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.737143, "high": 9.778772, "low": 9.726009, "close": 9.74634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.738756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.743437, "high": 9.7536, "low": 9.711972, "close": 9.711972, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.73206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.711973, "high": 9.735692, "low": 9.695516, "close": 9.708584, "volume": 17791}, "trend_line": null, "activity_lines": {"activity_5": 9.721976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.718265, "high": 9.766187, "low": 9.712457, "close": 9.712457, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 9.717007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.707617, "high": 9.758924, "low": 9.679251, "close": 9.758924, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 9.729366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.729744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.765701, "high": 9.780223, "low": 9.749246, "close": 9.765218, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 9.741886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.734178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.772478, "high": 9.781675, "low": 9.740531, "close": 9.746824, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.747017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.735583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.746824, "high": 9.777803, "low": 9.728914, "close": 9.777803, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 9.760151, "activity_10": 9.746146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.774416, "high": 9.832985, "low": 9.774416, "close": 9.829597, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 9.785935, "activity_10": 9.762472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.834922, "high": 9.8659, "low": 9.834922, "close": 9.847507, "volume": 1252}, "trend_line": null, "activity_lines": {"activity_5": 9.80988, "activity_10": 9.780426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.849443, "high": 9.873646, "low": 9.839278, "close": 9.873646, "volume": 50254}, "trend_line": null, "activity_lines": {"activity_5": 9.836632, "activity_10": 9.800994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.765292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.880422, "high": 9.950125, "low": 9.880422, "close": 9.950125, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 9.881648, "activity_10": 9.833152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.961742, "high": 9.969971, "low": 9.921566, "close": 9.947705, "volume": 4663}, "trend_line": null, "activity_lines": {"activity_5": 9.912305, "activity_10": 9.860541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.789775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.941896, "high": 9.973844, "low": 9.93996, "close": 9.940928, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 9.929376, "activity_10": 9.882349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1099, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.951094, "high": 9.986429, "low": 9.947705, "close": 9.982556, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 9.9529, "activity_10": 9.907573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.810007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.982073, "high": 9.986912, "low": 9.95206, "close": 9.959805, "volume": 73041}, "trend_line": null, "activity_lines": {"activity_5": 9.959838, "activity_10": 9.924593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.962712, "high": 10.021765, "low": 9.944318, "close": 10.019344, "volume": 12379}, "trend_line": null, "activity_lines": {"activity_5": 9.980878, "activity_10": 9.948902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.99272, "high": 10.068232, "low": 9.99272, "close": 10.050323, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 10.00763, "activity_10": 9.973887, "activity_20": 9.898177, "activity_30": null}, "trend_signal": 0, "fair_value": 9.839979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.055647, "high": 10.069201, "low": 10.030478, "close": 10.045966, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 10.026088, "activity_10": 9.993126, "activity_20": 9.917795, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.054196, "high": 10.10018, "low": 10.054196, "close": 10.092919, "volume": 36789}, "trend_line": null, "activity_lines": {"activity_5": 10.053195, "activity_10": 10.016967, "activity_20": 9.940428, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.095825, "high": 10.126804, "low": 10.068233, "close": 10.068233, "volume": 1908}, "trend_line": null, "activity_lines": {"activity_5": 10.064715, "activity_10": 10.031859, "activity_20": 9.958981, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.05952, "high": 10.062909, "low": 10.040159, "close": 10.048388, "volume": 26506}, "trend_line": null, "activity_lines": {"activity_5": 10.062392, "activity_10": 10.039604, "activity_20": 9.974111, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0571, "high": 10.124383, "low": 10.055164, "close": 10.119059, "volume": 6904}, "trend_line": null, "activity_lines": {"activity_5": 10.08169, "activity_10": 10.058411, "activity_20": 9.994369, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.064844, "high": 10.107442, "low": 10.064844, "close": 10.081303, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 10.08382, "activity_10": 10.067239, "activity_20": 10.009078, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.072105, "high": 10.087111, "low": 10.021764, "close": 10.028542, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 10.066007, "activity_10": 10.063921, "activity_20": 10.017005, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.068232, "high": 10.086142, "low": 10.007243, "close": 10.043547, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 10.057488, "activity_10": 10.062495, "activity_20": 10.025077, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.043547, "high": 10.121479, "low": 10.043547, "close": 10.081786, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 10.063361, "activity_10": 10.0665, "activity_20": 10.035465, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.161985, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.075978, "high": 10.121962, "low": 10.063877, "close": 10.117122, "volume": 70700}, "trend_line": 9.917548, "activity_lines": {"activity_5": 10.078785, "activity_10": 10.075793, "activity_20": 10.047624, "activity_30": 9.994243}, "trend_signal": 1, "fair_value": 9.917548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.131644, "high": 10.171821, "low": 10.100665, "close": 10.171821, "volume": 17654}, "trend_line": 9.931941, "activity_lines": {"activity_5": 10.112572, "activity_10": 10.093818, "activity_20": 10.063377, "activity_30": 10.010648}, "trend_signal": 1, "fair_value": 9.925751, "relative_strength": null, "rate_of_change": 0.14512659782438259, "market_dynamics": 0.118746, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.22313, "high": 10.22313, "low": 10.169399, "close": 10.178112, "volume": 14655}, "trend_line": 9.946882, "activity_lines": {"activity_5": 10.142422, "activity_10": 10.110698, "activity_20": 10.078099, "activity_30": 10.02653}, "trend_signal": 1, "fair_value": 9.933637, "relative_strength": null, "rate_of_change": 0.1504338376557041, "market_dynamics": 0.307007, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.189246, "high": 10.225904, "low": 10.15023, "close": 10.153647, "volume": 9525}, "trend_line": 9.960459, "activity_lines": {"activity_5": 10.154145, "activity_10": 10.121581, "activity_20": 10.088916, "activity_30": 10.03987}, "trend_signal": 1, "fair_value": 9.940304, "relative_strength": null, "rate_of_change": 0.13649503432331586, "market_dynamics": 0.373611, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.200029, "high": 10.200029, "low": 10.138023, "close": 10.151205, "volume": 3003}, "trend_line": 9.9751, "activity_lines": {"activity_5": 10.157714, "activity_10": 10.130466, "activity_20": 10.098168, "activity_30": 10.052176}, "trend_signal": 1, "fair_value": 9.946507, "relative_strength": null, "rate_of_change": 0.1469912179749873, "market_dynamics": 0.227302, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.093107, "high": 10.151206, "low": 10.093107, "close": 10.135582, "volume": 1728}, "trend_line": 9.989333, "activity_lines": {"activity_5": 10.151448, "activity_10": 10.134642, "activity_20": 10.104974, "activity_30": 10.06253}, "trend_signal": 1, "fair_value": 9.951909, "relative_strength": null, "rate_of_change": 0.1426852863630523, "market_dynamics": 0.054651, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.139, "high": 10.178058, "low": 10.118007, "close": 10.118007, "volume": 1067}, "trend_line": 10.002851, "activity_lines": {"activity_5": 10.138092, "activity_10": 10.135322, "activity_20": 10.109212, "activity_30": 10.070831}, "trend_signal": 1, "fair_value": 9.956523, "relative_strength": null, "rate_of_change": 0.13532435048465674, "market_dynamics": -0.204348, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.070649, "high": 10.158528, "low": 10.070649, "close": 10.076507, "volume": 2893}, "trend_line": 10.013438, "activity_lines": {"activity_5": 10.114491, "activity_10": 10.12779, "activity_20": 10.108655, "activity_30": 10.075583}, "trend_signal": 1, "fair_value": 9.959766, "relative_strength": null, "rate_of_change": 0.10583982506588384, "market_dynamics": -0.44022, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.066254, "high": 10.121424, "low": 10.058931, "close": 10.094571, "volume": 996}, "trend_line": 10.024416, "activity_lines": {"activity_5": 10.103685, "activity_10": 10.122669, "activity_20": 10.10937, "activity_30": 10.080817}, "trend_signal": 1, "fair_value": 9.963313, "relative_strength": null, "rate_of_change": 0.10963267561051168, "market_dynamics": -0.647631, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.097013, "high": 10.11996, "low": 10.096525, "close": 10.097501, "volume": 134}, "trend_line": 10.036105, "activity_lines": {"activity_5": 10.097794, "activity_10": 10.117154, "activity_20": 10.109722, "activity_30": 10.085533}, "trend_signal": 1, "fair_value": 9.966754, "relative_strength": null, "rate_of_change": 0.11660529650803327, "market_dynamics": -0.819935, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.109707, "high": 10.160482, "low": 10.09213, "close": 10.154623, "volume": 105825}, "trend_line": 10.048666, "activity_lines": {"activity_5": 10.114524, "activity_10": 10.121738, "activity_20": 10.115143, "activity_30": 10.093179}, "trend_signal": 1, "fair_value": 9.971451, "relative_strength": null, "rate_of_change": 0.12515811661995963, "market_dynamics": -0.638269, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.186846, "high": 10.235181, "low": 10.158529, "close": 10.18587, "volume": 147874}, "trend_line": 10.060542, "activity_lines": {"activity_5": 10.1404, "activity_10": 10.131323, "activity_20": 10.123043, "activity_30": 10.102031}, "trend_signal": 1, "fair_value": 9.97668, "relative_strength": null, "rate_of_change": 0.11818484164961905, "market_dynamics": -0.25941, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.195634, "high": 10.248851, "low": 10.158529, "close": 10.178546, "volume": 20079}, "trend_line": 10.071576, "activity_lines": {"activity_5": 10.15931, "activity_10": 10.13932, "activity_20": 10.129579, "activity_30": 10.109644}, "trend_signal": 1, "fair_value": 9.981487, "relative_strength": null, "rate_of_change": 0.1096759995634473, "market_dynamics": -0.011044, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.15804, "high": 10.191729, "low": 10.145835, "close": 10.17757, "volume": 291}, "trend_line": 10.081707, "activity_lines": {"activity_5": 10.171093, "activity_10": 10.147131, "activity_20": 10.135614, "activity_30": 10.116482}, "trend_signal": 1, "fair_value": 9.986047, "relative_strength": null, "rate_of_change": 0.10059001689506633, "market_dynamics": 0.188599, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.174152, "high": 10.242016, "low": 10.170735, "close": 10.216628, "volume": 654}, "trend_line": 10.090591, "activity_lines": {"activity_5": 10.190361, "activity_10": 10.161609, "activity_20": 10.144849, "activity_30": 10.125187}, "trend_signal": 1, "fair_value": 9.991287, "relative_strength": null, "rate_of_change": 0.08811999793289087, "market_dynamics": 0.186949, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.204422, "high": 10.249338, "low": 10.110682, "close": 10.132164, "volume": 27971}, "trend_line": 10.096739, "activity_lines": {"activity_5": 10.173534, "activity_10": 10.159541, "activity_20": 10.145238, "activity_30": 10.127869}, "trend_signal": 1, "fair_value": 9.994418, "relative_strength": null, "rate_of_change": 0.060928046731847506, "market_dynamics": -0.185471, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.084319, "high": 10.156575, "low": 10.084319, "close": 10.156575, "volume": 2420}, "trend_line": 10.103927, "activity_lines": {"activity_5": 10.16634, "activity_10": 10.161973, "activity_20": 10.14789, "activity_30": 10.131729}, "trend_signal": 1, "fair_value": 9.997943, "relative_strength": null, "rate_of_change": 0.07119130245915124, "market_dynamics": -0.410499, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.153647, "high": 10.182452, "low": 10.153647, "close": 10.180498, "volume": 1049}, "trend_line": 10.110525, "activity_lines": {"activity_5": 10.169074, "activity_10": 10.168053, "activity_20": 10.152461, "activity_30": 10.136669}, "trend_signal": 1, "fair_value": 10.001827, "relative_strength": null, "rate_of_change": 0.06530134273535751, "market_dynamics": -0.485087, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.174641, "high": 10.221022, "low": 10.174641, "close": 10.221022, "volume": 151}, "trend_line": 10.119233, "activity_lines": {"activity_5": 10.185186, "activity_10": 10.179611, "activity_20": 10.160169, "activity_30": 10.143798}, "trend_signal": 1, "fair_value": 10.006394, "relative_strength": null, "rate_of_change": 0.0861280695117079, "market_dynamics": -0.512642, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.216629, "high": 10.308414, "low": 10.214676, "close": 10.275703, "volume": 15978}, "trend_line": 10.127778, "activity_lines": {"activity_5": 10.216627, "activity_10": 10.198812, "activity_20": 10.172239, "activity_30": 10.153893}, "trend_signal": 1, "fair_value": 10.01189, "relative_strength": null, "rate_of_change": 0.08444315888368024, "market_dynamics": -0.112036, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.280585, "high": 10.290838, "low": 10.239574, "close": 10.267404, "volume": 1492}, "trend_line": 10.135014, "activity_lines": {"activity_5": 10.241365, "activity_10": 10.213263, "activity_20": 10.182595, "activity_30": 10.162901}, "trend_signal": 1, "fair_value": 10.017, "relative_strength": null, "rate_of_change": 0.07144706370934165, "market_dynamics": 0.280152, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.271797, "high": 10.321108, "low": 10.271797, "close": 10.318179, "volume": 5250}, "trend_line": 10.144088, "activity_lines": {"activity_5": 10.274011, "activity_10": 10.234896, "activity_20": 10.197071, "activity_30": 10.174718}, "trend_signal": 1, "fair_value": 10.022906, "relative_strength": null, "rate_of_change": 0.08953120341027676, "market_dynamics": 0.645076, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.321598, "high": 10.349426, "low": 10.313786, "close": 10.327943, "volume": 1030}, "trend_line": 10.151922, "activity_lines": {"activity_5": 10.299138, "activity_10": 10.255899, "activity_20": 10.21178, "activity_30": 10.18658}, "trend_signal": 1, "fair_value": 10.028772, "relative_strength": -8.744375, "rate_of_change": 0.07722724802861317, "market_dynamics": 0.878064, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.308414, "high": 10.350402, "low": 10.30158, "close": 10.329897, "volume": 52168}, "trend_line": 10.160644, "activity_lines": {"activity_5": 10.315087, "activity_10": 10.27454, "activity_20": 10.225962, "activity_30": 10.198062}, "trend_signal": 1, "fair_value": 10.034453, "relative_strength": -11.752388, "rate_of_change": 0.08591476569657239, "market_dynamics": 0.963707, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.319643, "high": 10.375301, "low": 10.316714, "close": 10.322084, "volume": 1309}, "trend_line": 10.169767, "activity_lines": {"activity_5": 10.321173, "activity_10": 10.288992, "activity_20": 10.238561, "activity_30": 10.208478}, "trend_signal": 1, "fair_value": 10.03978, "relative_strength": -13.107163, "rate_of_change": 0.08978761582435778, "market_dynamics": 0.957946, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.262032, "high": 10.33429, "low": 10.262032, "close": 10.315738, "volume": 8683}, "trend_line": 10.176323, "activity_lines": {"activity_5": 10.322052, "activity_10": 10.300372, "activity_20": 10.249741, "activity_30": 10.217895}, "trend_signal": 1, "fair_value": 10.044797, "relative_strength": -13.854925, "rate_of_change": 0.06446558706802018, "market_dynamics": 0.872178, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.261545, "high": 10.339661, "low": 10.261545, "close": 10.339661, "volume": 12012}, "trend_line": 10.184935, "activity_lines": {"activity_5": 10.327683, "activity_10": 10.312764, "activity_20": 10.262342, "activity_30": 10.228433}, "trend_signal": 1, "fair_value": 10.050063, "relative_strength": -12.878861, "rate_of_change": 0.08462781694330455, "market_dynamics": 0.845107, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.329408, "high": 10.367001, "low": 10.319643, "close": 10.354307, "volume": 54835}, "trend_line": 10.195794, "activity_lines": {"activity_5": 10.336764, "activity_10": 10.32449, "activity_20": 10.275282, "activity_30": 10.23936}, "trend_signal": 1, "fair_value": 10.0554, "relative_strength": -13.784756, "rate_of_change": 0.1066182552956887, "market_dynamics": 0.842093, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.399713, "high": 10.399713, "low": 10.335147, "close": 10.335147, "volume": 2537}, "trend_line": 10.205514, "activity_lines": {"activity_5": 10.3377, "activity_10": 10.329573, "activity_20": 10.285075, "activity_30": 10.248351}, "trend_signal": 1, "fair_value": 10.060224, "relative_strength": -14.709585, "rate_of_change": 0.09533342866677677, "market_dynamics": 0.752088, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.38368, "high": 10.38368, "low": 10.33168, "close": 10.33168, "volume": 2791}, "trend_line": 10.213844, "activity_lines": {"activity_5": 10.337131, "activity_10": 10.33195, "activity_20": 10.293392, "activity_30": 10.256491}, "trend_signal": 1, "fair_value": 10.064824, "relative_strength": -11.529684, "rate_of_change": 0.08162254248045772, "market_dynamics": 0.756548, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.334652, "high": 10.344557, "low": 10.329204, "close": 10.339604, "volume": 5948}, "trend_line": 10.22126, "activity_lines": {"activity_5": 10.338564, "activity_10": 10.33475, "activity_20": 10.301348, "activity_30": 10.264604}, "trend_signal": 1, "fair_value": 10.069404, "relative_strength": -10.504976, "rate_of_change": 0.0726073356906489, "market_dynamics": 0.693276, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.335643, "high": 10.363377, "low": 10.335643, "close": 10.347033, "volume": 2653}, "trend_line": 10.2271, "activity_lines": {"activity_5": 10.340881, "activity_10": 10.337588, "activity_20": 10.309131, "activity_30": 10.272719}, "trend_signal": 1, "fair_value": 10.073955, "relative_strength": -12.631574, "rate_of_change": 0.05713581300153754, "market_dynamics": 0.513188, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.3505, "high": 10.430234, "low": 10.348024, "close": 10.364862, "volume": 7695}, "trend_line": 10.233325, "activity_lines": {"activity_5": 10.348651, "activity_10": 10.343143, "activity_20": 10.317845, "activity_30": 10.281606}, "trend_signal": 1, "fair_value": 10.078647, "relative_strength": -11.252944, "rate_of_change": 0.060867694654404385, "market_dynamics": 0.521172, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3713, "high": 10.3713, "low": 10.337128, "close": 10.337128, "volume": 2095}, "trend_line": 10.239441, "activity_lines": {"activity_5": 10.346472, "activity_10": 10.342984, "activity_20": 10.32303, "activity_30": 10.288303}, "trend_signal": 1, "fair_value": 10.08275, "relative_strength": -12.862803, "rate_of_change": 0.05976552098168169, "market_dynamics": 0.182313, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.340594, "high": 10.362386, "low": 10.340594, "close": 10.358919, "volume": 10538}, "trend_line": 10.246365, "activity_lines": {"activity_5": 10.351424, "activity_10": 10.346656, "activity_20": 10.32953, "activity_30": 10.296012}, "trend_signal": 1, "fair_value": 10.087065, "relative_strength": -12.404494, "rate_of_change": 0.06762087891322861, "market_dynamics": -0.041686, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.362386, "high": 10.384176, "low": 10.336633, "close": 10.340594, "volume": 2027}, "trend_line": 10.253199, "activity_lines": {"activity_5": 10.348452, "activity_10": 10.346326, "activity_20": 10.333608, "activity_30": 10.302091}, "trend_signal": 1, "fair_value": 10.090966, "relative_strength": -11.919846, "rate_of_change": 0.0666968237028406, "market_dynamics": -0.347522, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.347033, "high": 10.359414, "low": 10.341585, "close": 10.354463, "volume": 42005}, "trend_line": 10.261081, "activity_lines": {"activity_5": 10.350038, "activity_10": 10.348066, "activity_20": 10.338014, "activity_30": 10.308624}, "trend_signal": 1, "fair_value": 10.094958, "relative_strength": -8.380461, "rate_of_change": 0.07687356892224942, "market_dynamics": -0.507176, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.353967, "high": 10.374271, "low": 10.353967, "close": 10.357433, "volume": 6446}, "trend_line": 10.270445, "activity_lines": {"activity_5": 10.352118, "activity_10": 10.350077, "activity_20": 10.341761, "activity_30": 10.31484}, "trend_signal": 1, "fair_value": 10.098876, "relative_strength": -10.676806, "rate_of_change": 0.09125744158924098, "market_dynamics": -0.485334, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.355453, "high": 10.375262, "low": 10.349014, "close": 10.355453, "volume": 6249}, "trend_line": 10.279141, "activity_lines": {"activity_5": 10.354033, "activity_10": 10.351671, "activity_20": 10.344476, "activity_30": 10.320325}, "trend_signal": 1, "fair_value": 10.102649, "relative_strength": -10.995187, "rate_of_change": 0.08467013844092154, "market_dynamics": -0.563364, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.353472, "high": 10.374271, "low": 10.353472, "close": 10.369319, "volume": 7852}, "trend_line": 10.288202, "activity_lines": {"activity_5": 10.359348, "activity_10": 10.355416, "activity_20": 10.347872, "activity_30": 10.326143}, "trend_signal": 1, "fair_value": 10.106514, "relative_strength": -10.492991, "rate_of_change": 0.08814938913670776, "market_dynamics": -0.449796, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.369319, "high": 10.376252, "low": 10.356443, "close": 10.369319, "volume": 52903}, "trend_line": 10.295358, "activity_lines": {"activity_5": 10.363971, "activity_10": 10.358478, "activity_20": 10.350823, "activity_30": 10.331376}, "trend_signal": 1, "fair_value": 10.110268, "relative_strength": -8.422851, "rate_of_change": 0.06955539947602275, "market_dynamics": -0.398898, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.37031, "high": 10.392099, "low": 10.346043, "close": 10.386157, "volume": 34251}, "trend_line": 10.302034, "activity_lines": {"activity_5": 10.37229, "activity_10": 10.364061, "activity_20": 10.354891, "activity_30": 10.337234}, "trend_signal": 1, "fair_value": 10.114154, "relative_strength": -6.681174, "rate_of_change": 0.06484475819102717, "market_dynamics": -0.177996, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.385166, "high": 10.390615, "low": 10.367833, "close": 10.367833, "volume": 685}, "trend_line": 10.308344, "activity_lines": {"activity_5": 10.372389, "activity_10": 10.3656, "activity_20": 10.356891, "activity_30": 10.341479}, "trend_signal": 1, "fair_value": 10.117677, "relative_strength": -6.863865, "rate_of_change": 0.061250040525969426, "market_dynamics": -0.171122, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.377243, "high": 10.382691, "low": 10.372291, "close": 10.373281, "volume": 43}, "trend_line": 10.314868, "activity_lines": {"activity_5": 10.373611, "activity_10": 10.368076, "activity_20": 10.359219, "activity_30": 10.345669}, "trend_signal": 1, "fair_value": 10.121179, "relative_strength": -6.207726, "rate_of_change": 0.06328853596659795, "market_dynamics": -0.21184, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.375262, "high": 10.379224, "low": 10.366843, "close": 10.372786, "volume": 1433}, "trend_line": 10.320073, "activity_lines": {"activity_5": 10.373479, "activity_10": 10.369805, "activity_20": 10.361294, "activity_30": 10.349405}, "trend_signal": 1, "fair_value": 10.124579, "relative_strength": -6.294201, "rate_of_change": 0.05046114017164472, "market_dynamics": -0.3706, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.37031, "high": 10.389129, "low": 10.37031, "close": 10.385166, "volume": 44583}, "trend_line": 10.328506, "activity_lines": {"activity_5": 10.377243, "activity_10": 10.373533, "activity_20": 10.364306, "activity_30": 10.353605}, "trend_signal": 1, "fair_value": 10.128053, "relative_strength": -8.262237, "rate_of_change": 0.08171453825956594, "market_dynamics": -0.400026, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38269, "high": 10.404976, "low": 10.38269, "close": 10.404976, "volume": 1098}, "trend_line": 10.336786, "activity_lines": {"activity_5": 10.386553, "activity_10": 10.380052, "activity_20": 10.368875, "activity_30": 10.358538}, "trend_signal": 1, "fair_value": 10.131697, "relative_strength": -7.222881, "rate_of_change": 0.08016648293566539, "market_dynamics": -0.287589, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.404977, "high": 10.438652, "low": 10.394082, "close": 10.427757, "volume": 11258}, "trend_line": 10.345028, "activity_lines": {"activity_5": 10.402203, "activity_10": 10.389795, "activity_20": 10.375302, "activity_30": 10.364407}, "trend_signal": 1, "fair_value": 10.135542, "relative_strength": -5.113744, "rate_of_change": 0.07973464866157812, "market_dynamics": -0.062456, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.421815, "high": 10.433205, "low": 10.414089, "close": 10.414089, "volume": 107602}, "trend_line": 10.351464, "activity_lines": {"activity_5": 10.409301, "activity_10": 10.395774, "activity_20": 10.380077, "activity_30": 10.368863}, "trend_signal": 1, "fair_value": 10.139113, "relative_strength": -6.492205, "rate_of_change": 0.06221346138454893, "market_dynamics": 0.29616, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.427757, "high": 10.43271, "low": 10.410919, "close": 10.419834, "volume": 3520}, "trend_line": 10.356268, "activity_lines": {"activity_5": 10.415594, "activity_10": 10.401731, "activity_20": 10.385024, "activity_30": 10.373274}, "trend_signal": 1, "fair_value": 10.142666, "relative_strength": -4.999368, "rate_of_change": 0.046408894432710485, "market_dynamics": 0.397226, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.427757, "high": 10.470843, "low": 10.417357, "close": 10.417357, "volume": 2441}, "trend_line": 10.361267, "activity_lines": {"activity_5": 10.417925, "activity_10": 10.40632, "activity_20": 10.389315, "activity_30": 10.377215}, "trend_signal": 1, "fair_value": 10.1461, "relative_strength": -3.128684, "rate_of_change": 0.048270284237524115, "market_dynamics": 0.537016, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.419338, "high": 10.431224, "low": 10.373777, "close": 10.418348, "volume": 2218}, "trend_line": 10.364606, "activity_lines": {"activity_5": 10.41844, "activity_10": 10.410215, "activity_20": 10.393331, "activity_30": 10.380898}, "trend_signal": 1, "fair_value": 10.149461, "relative_strength": -4.005575, "rate_of_change": 0.03222578860288443, "market_dynamics": 0.534135, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.417852, "high": 10.443605, "low": 10.414882, "close": 10.429738, "volume": 6048}, "trend_line": 10.367999, "activity_lines": {"activity_5": 10.421861, "activity_10": 10.415596, "activity_20": 10.398091, "activity_30": 10.3851}, "trend_signal": 1, "fair_value": 10.152879, "relative_strength": -0.331791, "rate_of_change": 0.032736410819659625, "market_dynamics": 0.501911, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.433205, "high": 10.433701, "low": 10.423301, "close": 10.43271, "volume": 674}, "trend_line": 10.371426, "activity_lines": {"activity_5": 10.42614, "activity_10": 10.420392, "activity_20": 10.402826, "activity_30": 10.389275}, "trend_signal": 1, "fair_value": 10.156251, "relative_strength": -3.087523, "rate_of_change": 0.033053629731255675, "market_dynamics": 0.493653, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.482234, "high": 10.482234, "low": 10.417852, "close": 10.417852, "volume": 1117}, "trend_line": 10.374618, "activity_lines": {"activity_5": 10.424224, "activity_10": 10.421406, "activity_20": 10.40569, "activity_30": 10.39227}, "trend_signal": 1, "fair_value": 10.159365, "relative_strength": -3.726739, "rate_of_change": 0.030776867134763394, "market_dynamics": 0.344608, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.410918, "high": 10.411909, "low": 10.3935, "close": 10.4065, "volume": 1837}, "trend_line": 10.377644, "activity_lines": {"activity_5": 10.418657, "activity_10": 10.419536, "activity_20": 10.407192, "activity_30": 10.394327}, "trend_signal": 1, "fair_value": 10.162272, "relative_strength": -4.185817, "rate_of_change": 0.02916733898057929, "market_dynamics": 0.045238, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4105, "high": 10.4235, "low": 10.407, "close": 10.412, "volume": 450}, "trend_line": 10.380055, "activity_lines": {"activity_5": 10.415648, "activity_10": 10.418279, "activity_20": 10.408905, "activity_30": 10.396544}, "trend_signal": 1, "fair_value": 10.165176, "relative_strength": -4.201742, "rate_of_change": 0.023232633534166183, "market_dynamics": -0.276438, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4107, "high": 10.422, "low": 10.4107, "close": 10.4165, "volume": 7}, "trend_line": 10.382128, "activity_lines": {"activity_5": 10.414561, "activity_10": 10.417712, "activity_20": 10.410772, "activity_30": 10.398895}, "trend_signal": 1, "fair_value": 10.168065, "relative_strength": -4.037047, "rate_of_change": 0.019970992446565316, "market_dynamics": -0.598266, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4255, "high": 10.477, "low": 10.4235, "close": 10.4295, "volume": 2342}, "trend_line": 10.385273, "activity_lines": {"activity_5": 10.41869, "activity_10": 10.419713, "activity_20": 10.413596, "activity_30": 10.401951}, "trend_signal": 1, "fair_value": 10.171036, "relative_strength": -4.354085, "rate_of_change": 0.030292441010166253, "market_dynamics": -0.689514, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4455, "high": 10.453, "low": 10.429, "close": 10.4495, "volume": 14963}, "trend_line": 10.3892, "activity_lines": {"activity_5": 10.4297, "activity_10": 10.42507, "activity_20": 10.417972, "activity_30": 10.406095}, "trend_signal": 1, "fair_value": 10.174165, "relative_strength": -6.567723, "rate_of_change": 0.0378131610021316, "market_dynamics": -0.513433, "expectation": {"probability": 60.957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.442, "high": 10.4575, "low": 10.442, "close": 10.4525, "volume": 1983}, "trend_line": 10.392964, "activity_lines": {"activity_5": 10.4396, "activity_10": 10.430434, "activity_20": 10.422252, "activity_30": 10.410179}, "trend_signal": 1, "fair_value": 10.177257, "relative_strength": -6.388495, "rate_of_change": 0.03622993108226376, "market_dynamics": -0.447589, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.457, "high": 10.475, "low": 10.42, "close": 10.449, "volume": 3194}, "trend_line": 10.396362, "activity_lines": {"activity_5": 10.445267, "activity_10": 10.434522, "activity_20": 10.425803, "activity_30": 10.413794}, "trend_signal": 1, "fair_value": 10.180243, "relative_strength": -4.712786, "rate_of_change": 0.03269519648101041, "market_dynamics": -0.411025, "expectation": {"probability": 62.6855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.46, "high": 10.471, "low": 10.4555, "close": 10.4685, "volume": 3154}, "trend_line": 10.399817, "activity_lines": {"activity_5": 10.454967, "activity_10": 10.441598, "activity_20": 10.430911, "activity_30": 10.418448}, "trend_signal": 1, "fair_value": 10.183377, "relative_strength": -2.954746, "rate_of_change": 0.033232778927865844, "market_dynamics": -0.173703, "expectation": {"probability": 61.3029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.46, "high": 10.4795, "low": 10.452, "close": 10.4745, "volume": 44356}, "trend_line": 10.404396, "activity_lines": {"activity_5": 10.4632, "activity_10": 10.449061, "activity_20": 10.436112, "activity_30": 10.423266}, "trend_signal": 1, "fair_value": 10.186507, "relative_strength": -3.431421, "rate_of_change": 0.04402962090582619, "market_dynamics": 0.104234, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.476, "high": 10.5065, "low": 10.4705, "close": 10.493, "volume": 8112}, "trend_line": 10.408866, "activity_lines": {"activity_5": 10.4746, "activity_10": 10.459127, "activity_20": 10.442592, "activity_30": 10.428983}, "trend_signal": 1, "fair_value": 10.189768, "relative_strength": -3.881455, "rate_of_change": 0.04296260926630945, "market_dynamics": 0.465467, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.496, "high": 10.498, "low": 10.4855, "close": 10.4905, "volume": 6330}, "trend_line": 10.413862, "activity_lines": {"activity_5": 10.482267, "activity_10": 10.467373, "activity_20": 10.448262, "activity_30": 10.434249}, "trend_signal": 1, "fair_value": 10.192933, "relative_strength": -5.047507, "rate_of_change": 0.04799754363251696, "market_dynamics": 0.876257, "expectation": {"probability": 62.3749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4925, "high": 10.5095, "low": 10.491, "close": 10.506, "volume": 33843}, "trend_line": 10.418914, "activity_lines": {"activity_5": 10.492567, "activity_10": 10.476909, "activity_20": 10.454906, "activity_30": 10.440194}, "trend_signal": 1, "fair_value": 10.196194, "relative_strength": -4.838862, "rate_of_change": 0.048512261829465074, "market_dynamics": 1.104878, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5075, "high": 10.5075, "low": 10.428, "close": 10.428, "volume": 34296}, "trend_line": 10.421266, "activity_lines": {"activity_5": 10.473067, "activity_10": 10.470555, "activity_20": 10.453641, "activity_30": 10.44078}, "trend_signal": 1, "fair_value": 10.198584, "relative_strength": 1.226583, "rate_of_change": 0.022574329723809333, "market_dynamics": 0.7996, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3975, "high": 10.4505, "low": 10.37, "close": 10.396, "volume": 2777}, "trend_line": 10.422617, "activity_lines": {"activity_5": 10.4456, "activity_10": 10.458173, "activity_20": 10.449327, "activity_30": 10.43915}, "trend_signal": 1, "fair_value": 10.200599, "relative_strength": 1.527744, "rate_of_change": 0.012963875982068154, "market_dynamics": 0.289052, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.452, "high": 10.452, "low": 10.3505, "close": 10.3505, "volume": 26}, "trend_line": 10.42199, "activity_lines": {"activity_5": 10.4082, "activity_10": 10.438127, "activity_20": 10.440766, "activity_30": 10.434497}, "trend_signal": 0, "fair_value": 10.202113, "relative_strength": 5.82034, "rate_of_change": -0.0060157636033396165, "market_dynamics": -0.255744, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.34, "high": 10.3795, "low": 10.338, "close": 10.3475, "volume": 4785}, "trend_line": 10.421263, "activity_lines": {"activity_5": 10.3793, "activity_10": 10.419336, "activity_20": 10.432249, "activity_30": 10.429691}, "trend_signal": 0, "fair_value": 10.203567, "relative_strength": 6.124709, "rate_of_change": -0.006975635171396999, "market_dynamics": -0.86682, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3675, "high": 10.406, "low": 10.35, "close": 10.381, "volume": 529}, "trend_line": 10.421091, "activity_lines": {"activity_5": 10.3711, "activity_10": 10.408545, "activity_20": 10.427256, "activity_30": 10.427094}, "trend_signal": 0, "fair_value": 10.205323, "relative_strength": 2.707191, "rate_of_change": -0.0016504717326409747, "market_dynamics": -1.091712, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4245, "high": 10.4245, "low": 10.3575, "close": 10.3985, "volume": 21}, "trend_line": 10.422113, "activity_lines": {"activity_5": 10.377067, "activity_10": 10.402173, "activity_20": 10.424107, "activity_30": 10.425636}, "trend_signal": 0, "fair_value": 10.207217, "relative_strength": 0.429186, "rate_of_change": 0.009807034599342507, "market_dynamics": -1.11281, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3885, "high": 10.4415, "low": 10.3885, "close": 10.4415, "volume": 3383}, "trend_line": 10.424387, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.404891, "activity_20": 10.425202, "activity_30": 10.426887}, "trend_signal": 0, "fair_value": 10.209492, "relative_strength": -2.547486, "rate_of_change": 0.021818991983678235, "market_dynamics": -1.008816, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4295, "high": 10.4345, "low": 10.4035, "close": 10.419, "volume": 1599}, "trend_line": 10.425928, "activity_lines": {"activity_5": 10.411067, "activity_10": 10.404118, "activity_20": 10.424112, "activity_30": 10.426539}, "trend_signal": 0, "fair_value": 10.211506, "relative_strength": -0.303389, "rate_of_change": 0.014782643813984907, "market_dynamics": -0.941572, "expectation": {"probability": 67.1835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4115, "high": 10.42, "low": 10.3795, "close": 10.405, "volume": 385}, "trend_line": 10.426589, "activity_lines": {"activity_5": 10.413567, "activity_10": 10.402145, "activity_20": 10.421683, "activity_30": 10.425189}, "trend_signal": 0, "fair_value": 10.213349, "relative_strength": -1.023039, "rate_of_change": 0.006339963214776992, "market_dynamics": -0.869318, "expectation": {"probability": 65.4912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4535, "high": 10.4535, "low": 10.393, "close": 10.427, "volume": 941}, "trend_line": 10.427323, "activity_lines": {"activity_5": 10.419567, "activity_10": 10.405727, "activity_20": 10.421357, "activity_30": 10.425216}, "trend_signal": 0, "fair_value": 10.215365, "relative_strength": -0.954549, "rate_of_change": 0.007039694381351066, "market_dynamics": -0.766583, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.428, "high": 10.428, "low": 10.4015, "close": 10.4015, "volume": 2402}, "trend_line": 10.426448, "activity_lines": {"activity_5": 10.414, "activity_10": 10.406109, "activity_20": 10.418531, "activity_30": 10.42355}, "trend_signal": 0, "fair_value": 10.217104, "relative_strength": 0.402924, "rate_of_change": -0.008391415514786, "market_dynamics": -0.767517, "expectation": {"probability": 63.5438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3965, "high": 10.436, "low": 10.3965, "close": 10.4275, "volume": 4295}, "trend_line": 10.426895, "activity_lines": {"activity_5": 10.4169, "activity_10": 10.4117, "activity_20": 10.418252, "activity_30": 10.423618}, "trend_signal": 0, "fair_value": 10.219052, "relative_strength": -3.059322, "rate_of_change": 0.004287174309020867, "market_dynamics": -0.661974, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4485, "high": 10.4635, "low": 10.438, "close": 10.457, "volume": 713}, "trend_line": 10.428134, "activity_lines": {"activity_5": 10.430567, "activity_10": 10.422082, "activity_20": 10.420793, "activity_30": 10.42556}, "trend_signal": 0, "fair_value": 10.221235, "relative_strength": -3.557934, "rate_of_change": 0.011882732107688724, "market_dynamics": -0.450143, "expectation": {"probability": 59.9022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5c3df63-571b-41d6-aa8c-d28f71b421dc/", "share_image": "https://sharemaestro.com/terminal/c5c3df63-571b-41d6-aa8c-d28f71b421dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}