{"ticker": {"uuid": "c5c4152f-41b2-4af9-a45b-5db4bebde2da", "symbol": "UIMR", "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMR rose 10.37%, moving from 130.40 to 143.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.92"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.380005, "high": 145.020004, "low": 143.139999, "close": 143.919998, "volume": 2136}, "trend_line": 134.608548, "activity_lines": {"activity_5": 140.911999, "activity_10": 138.545818, "activity_20": 135.783424, "activity_30": 135.296931}, "trend_signal": 1, "fair_value": 119.326283, "relative_strength": 0.294842, "rate_of_change": 0.21054640834635346, "market_dynamics": 0.875858, "expectation": {"probability": 54.1987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.515034, "high": 102.515034, "low": 101.102972, "close": 101.498352, "volume": 1158}, "trend_line": 100.211382, "activity_lines": {"activity_5": 102.542648, "activity_10": 102.952857, "activity_20": 102.425472, "activity_30": 101.65451}, "trend_signal": 1, "fair_value": 96.248852, "relative_strength": -0.247777, "rate_of_change": 0.19635254711793215, "market_dynamics": -0.406294, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.025532, "high": 104.247144, "low": 102.006708, "close": 104.077698, "volume": 679}, "trend_line": 100.488116, "activity_lines": {"activity_5": 102.926724, "activity_10": 103.142498, "activity_20": 102.610695, "activity_30": 101.90395}, "trend_signal": 1, "fair_value": 96.38874, "relative_strength": 0.540553, "rate_of_change": 0.27615026804041554, "market_dynamics": -0.439081, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.230479, "high": 103.230479, "low": 99.935694, "close": 100.105133, "volume": 2822}, "trend_line": 100.597416, "activity_lines": {"activity_5": 101.943936, "activity_10": 102.564327, "activity_20": 102.402787, "activity_30": 101.879242}, "trend_signal": 1, "fair_value": 96.510601, "relative_strength": -1.204304, "rate_of_change": 0.10876908071397258, "market_dynamics": -0.5622, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.331066, "high": 103.249314, "low": 99.70976, "close": 103.494072, "volume": 5854}, "trend_line": 100.811553, "activity_lines": {"activity_5": 102.378226, "activity_10": 102.662574, "activity_20": 102.535746, "activity_30": 102.066123}, "trend_signal": 1, "fair_value": 96.642241, "relative_strength": -0.134891, "rate_of_change": 0.2128653085880536, "market_dynamics": -0.424621, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.776455, "high": 103.776455, "low": 99.408519, "close": 100.010994, "volume": 877}, "trend_line": 100.951479, "activity_lines": {"activity_5": 101.600027, "activity_10": 102.131642, "activity_20": 102.327927, "activity_30": 102.014474}, "trend_signal": 1, "fair_value": 96.751272, "relative_strength": -0.862155, "rate_of_change": 0.13879956794237924, "market_dynamics": -0.556774, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.615628, "high": 104.190678, "low": 99.502661, "close": 103.983566, "volume": 992}, "trend_line": 101.323239, "activity_lines": {"activity_5": 102.315466, "activity_10": 102.385982, "activity_20": 102.514766, "activity_30": 102.210092}, "trend_signal": 1, "fair_value": 96.877598, "relative_strength": -0.28713, "rate_of_change": 0.36825612034866245, "market_dynamics": -0.663089, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.173997, "high": 103.701163, "low": 102.515036, "close": 103.418747, "volume": 1260}, "trend_line": 101.666792, "activity_lines": {"activity_5": 102.676951, "activity_10": 102.529412, "activity_20": 102.631854, "activity_30": 102.345286}, "trend_signal": 1, "fair_value": 97.005374, "relative_strength": -0.179952, "rate_of_change": 0.33906634192773877, "market_dynamics": -0.658235, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.02337, "high": 105.621541, "low": 102.289105, "close": 105.772163, "volume": 1036}, "trend_line": 102.090669, "activity_lines": {"activity_5": 103.866837, "activity_10": 103.101078, "activity_20": 102.968505, "activity_30": 102.610149}, "trend_signal": 1, "fair_value": 97.170774, "relative_strength": -0.577463, "rate_of_change": 0.4169276827383365, "market_dynamics": -0.688784, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.395628, "high": 105.621555, "low": 101.931386, "close": 102.646828, "volume": 342}, "trend_line": 102.257182, "activity_lines": {"activity_5": 103.637144, "activity_10": 103.079855, "activity_20": 102.981505, "activity_30": 102.64603}, "trend_signal": 1, "fair_value": 97.305312, "relative_strength": -0.833954, "rate_of_change": 0.16310305499123998, "market_dynamics": -0.526228, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.552695, "high": 103.412885, "low": 101.301623, "close": 101.685501, "volume": 329}, "trend_line": 102.267225, "activity_lines": {"activity_5": 103.143491, "activity_10": 102.885214, "activity_20": 102.879012, "activity_30": 102.609148}, "trend_signal": 1, "fair_value": 97.424929, "relative_strength": -0.792213, "rate_of_change": 0.009821315044645009, "market_dynamics": -0.707164, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.647116, "high": 102.146137, "low": 99.094414, "close": 99.478279, "volume": 854}, "trend_line": 102.244336, "activity_lines": {"activity_5": 101.802464, "activity_10": 102.305028, "activity_20": 102.551969, "activity_30": 102.429216}, "trend_signal": 0, "fair_value": 97.536064, "relative_strength": 0.990779, "rate_of_change": -0.022381559683458865, "market_dynamics": -0.9114, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.651022, "high": 101.743082, "low": 99.651022, "close": 99.862144, "volume": 1027}, "trend_line": 102.207357, "activity_lines": {"activity_5": 100.889744, "activity_10": 101.831363, "activity_20": 102.276841, "activity_30": 102.275526}, "trend_signal": 0, "fair_value": 97.641647, "relative_strength": 1.525685, "rate_of_change": -0.03616728461124958, "market_dynamics": -1.278442, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.687447, "high": 102.318878, "low": 100.457131, "close": 101.53196, "volume": 2717}, "trend_line": 102.128147, "activity_lines": {"activity_5": 100.770736, "activity_10": 101.737948, "activity_20": 102.168894, "activity_30": 102.231952}, "trend_signal": 0, "fair_value": 97.766634, "relative_strength": 1.422373, "rate_of_change": -0.07749931347897328, "market_dynamics": -1.243235, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.03097, "high": 102.376447, "low": 99.689402, "close": 99.90052, "volume": 1180}, "trend_line": 102.071748, "activity_lines": {"activity_5": 100.390595, "activity_10": 101.321966, "activity_20": 101.914556, "activity_30": 102.088234}, "trend_signal": 0, "fair_value": 97.871661, "relative_strength": 0.695491, "rate_of_change": -0.05522375726644583, "market_dynamics": -1.251149, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.265203, "high": 101.35922, "low": 98.537813, "close": 100.380363, "volume": 1115}, "trend_line": 101.969841, "activity_lines": {"activity_5": 100.353489, "activity_10": 101.058564, "activity_20": 101.724105, "activity_30": 101.979112}, "trend_signal": 0, "fair_value": 97.983599, "relative_strength": 0.809183, "rate_of_change": -0.09983859588649063, "market_dynamics": -1.155098, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.207619, "high": 100.207619, "low": 97.405415, "close": 97.981209, "volume": 820}, "trend_line": 101.881471, "activity_lines": {"activity_5": 99.603675, "activity_10": 100.352237, "activity_20": 101.319901, "activity_30": 101.721781}, "trend_signal": 0, "fair_value": 98.103283, "relative_strength": -0.100673, "rate_of_change": -0.0866628790761747, "market_dynamics": -1.175034, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.520572, "high": 97.539768, "low": 95.006263, "close": 96.887199, "volume": 4597}, "trend_line": 101.69576, "activity_lines": {"activity_5": 98.588995, "activity_10": 99.556133, "activity_20": 100.837937, "activity_30": 101.39957}, "trend_signal": 0, "fair_value": 98.206108, "relative_strength": -1.071753, "rate_of_change": -0.18228142779759995, "market_dynamics": -1.226992, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.040757, "high": 97.443812, "low": 94.276931, "close": 95.831573, "volume": 3271}, "trend_line": 101.546404, "activity_lines": {"activity_5": 97.420769, "activity_10": 98.686853, "activity_20": 100.286628, "activity_30": 101.021235}, "trend_signal": 0, "fair_value": 98.2878, "relative_strength": -1.886285, "rate_of_change": -0.14686551337048032, "market_dynamics": -1.199276, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.246183, "high": 97.712509, "low": 95.179008, "close": 95.159813, "volume": 1391}, "trend_line": 101.464401, "activity_lines": {"activity_5": 96.408649, "activity_10": 97.876172, "activity_20": 99.712224, "activity_30": 100.609197}, "trend_signal": 0, "fair_value": 98.371539, "relative_strength": -3.472728, "rate_of_change": -0.08075421361055805, "market_dynamics": -1.282826, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.476496, "high": 95.678023, "low": 92.309624, "close": 92.146477, "volume": 746}, "trend_line": 101.246809, "activity_lines": {"activity_5": 94.708131, "activity_10": 96.653739, "activity_20": 98.886847, "activity_30": 100.008041}, "trend_signal": 0, "fair_value": 98.441285, "relative_strength": -4.191208, "rate_of_change": -0.21445156907790372, "market_dynamics": -1.287824, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.319221, "high": 92.971785, "low": 91.647462, "close": 92.597519, "volume": 583}, "trend_line": 100.909949, "activity_lines": {"activity_5": 93.706886, "activity_10": 95.686751, "activity_20": 98.153979, "activity_30": 99.450022}, "trend_signal": 0, "fair_value": 98.5513, "relative_strength": -3.416135, "rate_of_change": -0.33271172032691076, "market_dynamics": -1.438506, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.990988, "high": 96.944769, "low": 92.434383, "close": 96.656876, "volume": 359}, "trend_line": 100.746056, "activity_lines": {"activity_5": 94.417672, "activity_10": 95.582933, "activity_20": 97.850102, "activity_30": 99.17563}, "trend_signal": 0, "fair_value": 98.65345, "relative_strength": -2.174797, "rate_of_change": -0.16241510537281278, "market_dynamics": -1.513897, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.752848, "high": 98.211523, "low": 96.081085, "close": 97.674118, "volume": 326}, "trend_line": 100.554568, "activity_lines": {"activity_5": 95.482895, "activity_10": 95.722345, "activity_20": 97.678442, "activity_30": 98.977441}, "trend_signal": 0, "fair_value": 98.723714, "relative_strength": -2.397947, "rate_of_change": -0.19006997157287484, "market_dynamics": -1.390313, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.13475, "high": 101.148087, "low": 98.000398, "close": 100.91777, "volume": 1937}, "trend_line": 100.461161, "activity_lines": {"activity_5": 97.506498, "activity_10": 96.521655, "activity_20": 97.827278, "activity_30": 99.000873}, "trend_signal": 0, "fair_value": 98.806241, "relative_strength": -0.769508, "rate_of_change": -0.09289185151687901, "market_dynamics": -0.9096, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.090506, "high": 101.800657, "low": 100.975363, "close": 101.973396, "volume": 6251}, "trend_line": 100.411099, "activity_lines": {"activity_5": 99.498112, "activity_10": 97.494401, "activity_20": 98.088917, "activity_30": 99.098437}, "trend_signal": 0, "fair_value": 98.885347, "relative_strength": -0.646672, "rate_of_change": -0.049832193358795795, "market_dynamics": -0.230698, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.9734, "high": 103.432077, "low": 101.205672, "close": 103.489655, "volume": 12651}, "trend_line": 100.409698, "activity_lines": {"activity_5": 101.340019, "activity_10": 98.713866, "activity_20": 98.485617, "activity_30": 99.297053}, "trend_signal": 0, "fair_value": 98.975661, "relative_strength": 0.064425, "rate_of_change": -0.001395264083293329, "market_dynamics": 0.464727, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.316917, "high": 104.929144, "low": 102.817898, "close": 104.871567, "volume": 3461}, "trend_line": 100.457497, "activity_lines": {"activity_5": 102.91642, "activity_10": 100.084435, "activity_20": 99.01628, "activity_30": 99.584916}, "trend_signal": 0, "fair_value": 99.082445, "relative_strength": 0.015238, "rate_of_change": 0.04760396749724086, "market_dynamics": 0.966056, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.890762, "high": 106.541374, "low": 104.852375, "close": 105.773636, "volume": 1642}, "trend_line": 100.502732, "activity_lines": {"activity_5": 104.245865, "activity_10": 101.473846, "activity_20": 99.625937, "activity_30": 99.927893}, "trend_signal": 0, "fair_value": 99.182706, "relative_strength": -0.569784, "rate_of_change": 0.04502899370466201, "market_dynamics": 1.120142, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.389778, "high": 105.620094, "low": 104.238192, "close": 104.602859, "volume": 216}, "trend_line": 100.565423, "activity_lines": {"activity_5": 104.645083, "activity_10": 102.469623, "activity_20": 100.124083, "activity_30": 100.192417}, "trend_signal": 0, "fair_value": 99.276607, "relative_strength": -0.714015, "rate_of_change": 0.06237740880516656, "market_dynamics": 1.005175, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.466552, "high": 105.466552, "low": 104.833179, "close": 104.660439, "volume": 5696}, "trend_line": 100.635681, "activity_lines": {"activity_5": 104.817822, "activity_10": 103.304178, "activity_20": 100.618399, "activity_30": 100.456611}, "trend_signal": 0, "fair_value": 99.368015, "relative_strength": -0.803314, "rate_of_change": 0.06986297865023618, "market_dynamics": 0.954045, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.562517, "high": 105.562517, "low": 102.58758, "close": 103.029022, "volume": 753}, "trend_line": 100.686703, "activity_lines": {"activity_5": 104.267619, "activity_10": 103.614585, "activity_20": 100.943176, "activity_30": 100.611021}, "trend_signal": 0, "fair_value": 99.433625, "relative_strength": -1.295625, "rate_of_change": 0.050699711566505934, "market_dynamics": 0.834832, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.95225, "high": 104.602854, "low": 102.683546, "close": 104.430115, "volume": 906}, "trend_line": 100.69845, "activity_lines": {"activity_5": 104.215156, "activity_10": 103.990073, "activity_20": 101.384481, "activity_30": 100.852531}, "trend_signal": 1, "fair_value": 99.517031, "relative_strength": -0.329569, "rate_of_change": 0.01166688316331078, "market_dynamics": 0.761608, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.988678, "high": 104.238193, "low": 102.395643, "close": 103.50885, "volume": 3499}, "trend_line": 100.811908, "activity_lines": {"activity_5": 103.885034, "activity_10": 104.056726, "activity_20": 101.716295, "activity_30": 101.033847}, "trend_signal": 1, "fair_value": 99.594302, "relative_strength": -0.793501, "rate_of_change": 0.11267104905786385, "market_dynamics": 0.776351, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.065453, "high": 107.481842, "low": 104.065453, "close": 107.635391, "volume": 2105}, "trend_line": 100.949952, "activity_lines": {"activity_5": 105.081412, "activity_10": 104.767573, "activity_20": 102.431699, "activity_30": 101.474072}, "trend_signal": 1, "fair_value": 99.713538, "relative_strength": -1.698889, "rate_of_change": 0.1369322362195482, "market_dynamics": 0.756753, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.21314, "high": 107.629912, "low": 106.263852, "close": 106.6679, "volume": 1724}, "trend_line": 101.171849, "activity_lines": {"activity_5": 105.753124, "activity_10": 105.180374, "activity_20": 103.018128, "activity_30": 101.842972}, "trend_signal": 1, "fair_value": 99.801829, "relative_strength": -3.061417, "rate_of_change": 0.21980892076105046, "market_dynamics": 0.86663, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.937264, "high": 107.880034, "low": 106.744857, "close": 107.610672, "volume": 572}, "trend_line": 101.292752, "activity_lines": {"activity_5": 106.605263, "activity_10": 105.679234, "activity_20": 103.664405, "activity_30": 102.25838}, "trend_signal": 1, "fair_value": 99.889711, "relative_strength": -5.443288, "rate_of_change": 0.11950260986136414, "market_dynamics": 0.969161, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.091686, "high": 109.092184, "low": 106.783347, "close": 108.688141, "volume": 2345}, "trend_line": 101.468399, "activity_lines": {"activity_5": 107.511115, "activity_10": 106.29907, "activity_20": 104.367443, "activity_30": 102.735502}, "trend_signal": 1, "fair_value": 99.986343, "relative_strength": -5.085389, "rate_of_change": 0.1734052995223312, "market_dynamics": 1.155817, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.399523, "high": 110.188862, "low": 108.13016, "close": 110.208099, "volume": 25507}, "trend_line": 101.616263, "activity_lines": {"activity_5": 108.639751, "activity_10": 107.125869, "activity_20": 105.159044, "activity_30": 103.299353}, "trend_signal": 1, "fair_value": 100.102513, "relative_strength": -3.322122, "rate_of_change": 0.1457241874881641, "market_dynamics": 1.344083, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.881026, "high": 110.150389, "low": 109.515456, "close": 110.111908, "volume": 3404}, "trend_line": 101.865099, "activity_lines": {"activity_5": 109.289707, "activity_10": 107.854552, "activity_20": 105.873024, "activity_30": 103.847459}, "trend_signal": 1, "fair_value": 100.216914, "relative_strength": -3.227279, "rate_of_change": 0.2448781254630444, "market_dynamics": 1.422424, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.150384, "high": 111.362528, "low": 109.534704, "close": 111.073921, "volume": 1718}, "trend_line": 102.178046, "activity_lines": {"activity_5": 110.095233, "activity_10": 108.657983, "activity_20": 106.607424, "activity_30": 104.441577}, "trend_signal": 1, "fair_value": 100.315128, "relative_strength": -3.186128, "rate_of_change": 0.30721709699609095, "market_dynamics": 1.45273, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.304306, "high": 112.170614, "low": 110.304306, "close": 111.574173, "volume": 3781}, "trend_line": 102.581243, "activity_lines": {"activity_5": 110.773774, "activity_10": 109.435759, "activity_20": 107.299336, "activity_30": 105.047779}, "trend_signal": 1, "fair_value": 100.417586, "relative_strength": -1.528956, "rate_of_change": 0.39460237867536224, "market_dynamics": 1.386891, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.535681, "high": 112.613142, "low": 110.996948, "close": 112.574654, "volume": 1709}, "trend_line": 103.004993, "activity_lines": {"activity_5": 111.521576, "activity_10": 110.240075, "activity_20": 107.996168, "activity_30": 105.692515}, "trend_signal": 1, "fair_value": 100.522309, "relative_strength": -3.341338, "rate_of_change": 0.41308721517441377, "market_dynamics": 1.224055, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.632381, "high": 113.401982, "low": 111.978213, "close": 113.190346, "volume": 493}, "trend_line": 103.393606, "activity_lines": {"activity_5": 112.215508, "activity_10": 111.008253, "activity_20": 108.675837, "activity_30": 106.349634}, "trend_signal": 1, "fair_value": 100.623029, "relative_strength": -3.307999, "rate_of_change": 0.377275886033997, "market_dynamics": 1.197542, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.651627, "high": 113.690602, "low": 110.304306, "close": 110.766068, "volume": 1650}, "trend_line": 103.755791, "activity_lines": {"activity_5": 111.90253, "activity_10": 111.159625, "activity_20": 109.050737, "activity_30": 106.825277}, "trend_signal": 1, "fair_value": 100.700603, "relative_strength": -5.146845, "rate_of_change": 0.3502972901438379, "market_dynamics": 1.124691, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.88152, "high": 111.593413, "low": 109.784827, "close": 109.938751, "volume": 894}, "trend_line": 104.074404, "activity_lines": {"activity_5": 111.27017, "activity_10": 111.103654, "activity_20": 109.299947, "activity_30": 107.224178}, "trend_signal": 1, "fair_value": 100.767113, "relative_strength": -6.000627, "rate_of_change": 0.30707972724144056, "market_dynamics": 0.937053, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.400518, "high": 110.823798, "low": 108.919008, "close": 109.688614, "volume": 2114}, "trend_line": 104.464651, "activity_lines": {"activity_5": 110.630108, "activity_10": 110.942735, "activity_20": 109.487405, "activity_30": 107.586385}, "trend_signal": 1, "fair_value": 100.833287, "relative_strength": -3.538689, "rate_of_change": 0.37496923835374757, "market_dynamics": 0.64451, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.515952, "high": 112.555419, "low": 109.669381, "close": 111.824287, "volume": 9230}, "trend_line": 104.962554, "activity_lines": {"activity_5": 110.827642, "activity_10": 111.132338, "activity_20": 109.848741, "activity_30": 108.0612}, "trend_signal": 1, "fair_value": 100.914995, "relative_strength": -4.045027, "rate_of_change": 0.4766234273830999, "market_dynamics": 0.47893, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.016694, "high": 112.53618, "low": 110.977711, "close": 112.112892, "volume": 3922}, "trend_line": 105.505264, "activity_lines": {"activity_5": 111.171401, "activity_10": 111.317394, "activity_20": 110.204455, "activity_30": 108.522512}, "trend_signal": 1, "fair_value": 100.984611, "relative_strength": -4.156581, "rate_of_change": 0.5170510618482088, "market_dynamics": 0.26768, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.382257, "high": 116.288026, "low": 112.382257, "close": 116.095627, "volume": 3103}, "trend_line": 106.203125, "activity_lines": {"activity_5": 112.91457, "activity_10": 112.191952, "activity_20": 110.909291, "activity_30": 109.205761}, "trend_signal": 1, "fair_value": 101.07895, "relative_strength": -3.135462, "rate_of_change": 0.6614466174882072, "market_dynamics": 0.397651, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.288022, "high": 117.403956, "low": 115.787779, "close": 117.01915, "volume": 6881}, "trend_line": 107.032214, "activity_lines": {"activity_5": 114.610275, "activity_10": 113.125628, "activity_20": 111.647353, "activity_30": 109.903569}, "trend_signal": 1, "fair_value": 101.176214, "relative_strength": -2.535606, "rate_of_change": 0.7806634691775748, "market_dynamics": 0.716028, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.096114, "high": 117.403958, "low": 115.999415, "close": 116.999908, "volume": 6703}, "trend_line": 107.845627, "activity_lines": {"activity_5": 115.827539, "activity_10": 113.94771, "activity_20": 112.324732, "activity_30": 110.546647}, "trend_signal": 1, "fair_value": 101.271971, "relative_strength": -2.675797, "rate_of_change": 0.7599702646532165, "market_dynamics": 0.878034, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.884467, "high": 117.577123, "low": 114.768049, "close": 115.345253, "volume": 1630}, "trend_line": 108.468573, "activity_lines": {"activity_5": 116.005833, "activity_10": 114.370296, "activity_20": 112.777997, "activity_30": 111.030493}, "trend_signal": 1, "fair_value": 101.350785, "relative_strength": -2.729034, "rate_of_change": 0.5776275008350715, "market_dynamics": 0.884136, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.422702, "high": 117.84648, "low": 115.229809, "close": 117.230797, "volume": 1236}, "trend_line": 109.120462, "activity_lines": {"activity_5": 116.57791, "activity_10": 115.085334, "activity_20": 113.35886, "activity_30": 111.595798}, "trend_signal": 1, "fair_value": 101.438344, "relative_strength": -3.194321, "rate_of_change": 0.6009934324479377, "market_dynamics": 0.767294, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.191832, "high": 117.230797, "low": 113.286541, "close": 113.632866, "volume": 752}, "trend_line": 109.544299, "activity_lines": {"activity_5": 115.609483, "activity_10": 115.072739, "activity_20": 113.531721, "activity_30": 111.886921}, "trend_signal": 1, "fair_value": 101.506526, "relative_strength": -5.503189, "rate_of_change": 0.38841202853410917, "market_dynamics": 0.298337, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.210076, "high": 115.287531, "low": 113.709826, "close": 114.864243, "volume": 1397}, "trend_line": 109.973993, "activity_lines": {"activity_5": 115.215699, "activity_10": 115.231908, "activity_20": 113.793297, "activity_30": 112.230143}, "trend_signal": 1, "fair_value": 101.57131, "relative_strength": -5.037387, "rate_of_change": 0.3922559219626736, "market_dynamics": -0.124545, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.864255, "high": 115.518413, "low": 114.287042, "close": 113.863754, "volume": 1184}, "trend_line": 110.319797, "activity_lines": {"activity_5": 114.632079, "activity_10": 115.119615, "activity_20": 113.920557, "activity_30": 112.481095}, "trend_signal": 1, "fair_value": 101.631524, "relative_strength": -5.578429, "rate_of_change": 0.3144416153008113, "market_dynamics": -0.353872, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.556905, "high": 115.672333, "low": 112.959453, "close": 114.979683, "volume": 7552}, "trend_line": 110.656734, "activity_lines": {"activity_5": 114.629513, "activity_10": 115.134307, "activity_20": 114.12432, "activity_30": 112.781733}, "trend_signal": 1, "fair_value": 101.695781, "relative_strength": -5.53151, "rate_of_change": 0.3054184372728732, "market_dynamics": -0.530133, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.05665, "high": 116.769028, "low": 113.748314, "close": 116.769028, "volume": 1397}, "trend_line": 111.023247, "activity_lines": {"activity_5": 115.247766, "activity_10": 115.416964, "activity_20": 114.468537, "activity_30": 113.176075}, "trend_signal": 1, "fair_value": 101.774849, "relative_strength": -5.054507, "rate_of_change": 0.33121617343233506, "market_dynamics": -0.417638, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.499673, "high": 116.499673, "low": 113.286551, "close": 112.786301, "volume": 1712}, "trend_line": 111.296028, "activity_lines": {"activity_5": 114.569228, "activity_10": 114.890831, "activity_20": 114.402204, "activity_30": 113.28982}, "trend_signal": 1, "fair_value": 101.814905, "relative_strength": -4.3603, "rate_of_change": 0.24569719168815973, "market_dynamics": -0.585015, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.421229, "high": 114.460211, "low": 111.862769, "close": 114.42173, "volume": 308}, "trend_line": 111.621405, "activity_lines": {"activity_5": 114.492271, "activity_10": 114.722219, "activity_20": 114.478891, "activity_30": 113.491478}, "trend_signal": 1, "fair_value": 101.867289, "relative_strength": -2.801638, "rate_of_change": 0.2923527513488522, "market_dynamics": -0.622582, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.883489, "high": 115.845493, "low": 110.631401, "close": 110.631401, "volume": 1505}, "trend_line": 111.874817, "activity_lines": {"activity_5": 113.181371, "activity_10": 113.911681, "activity_20": 114.178653, "activity_30": 113.427607}, "trend_signal": 1, "fair_value": 101.87924, "relative_strength": -2.956224, "rate_of_change": 0.22702814034637647, "market_dynamics": -0.944556, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.822328, "high": 111.342989, "low": 107.514485, "close": 110.951141, "volume": 1331}, "trend_line": 112.092185, "activity_lines": {"activity_5": 112.192542, "activity_10": 113.27507, "activity_20": 113.913355, "activity_30": 113.368015}, "trend_signal": 1, "fair_value": 101.880477, "relative_strength": -3.062293, "rate_of_change": 0.19429573681448575, "market_dynamics": -1.261314, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.440954, "high": 114.027138, "low": 111.440954, "close": 114.027138, "volume": 651}, "trend_line": 112.442795, "activity_lines": {"activity_5": 112.497615, "activity_10": 113.277623, "activity_20": 113.94874, "activity_30": 113.492851}, "trend_signal": 1, "fair_value": 101.908458, "relative_strength": -2.691591, "rate_of_change": 0.3127871938619121, "market_dynamics": -1.274538, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.614899, "high": 116.084325, "low": 114.614899, "close": 116.025551, "volume": 1470}, "trend_line": 112.722467, "activity_lines": {"activity_5": 113.651617, "activity_10": 113.701772, "activity_20": 114.170466, "activity_30": 113.723996}, "trend_signal": 1, "fair_value": 101.948195, "relative_strength": -1.176785, "rate_of_change": 0.24872380662539634, "market_dynamics": -1.21416, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.927577, "high": 118.161104, "low": 115.829617, "close": 117.906403, "volume": 2112}, "trend_line": 113.097083, "activity_lines": {"activity_5": 115.216621, "activity_10": 114.424392, "activity_20": 114.546275, "activity_30": 114.058444}, "trend_signal": 1, "fair_value": 102.000574, "relative_strength": -0.56426, "rate_of_change": 0.3323348130767961, "market_dynamics": -0.871012, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.808444, "high": 118.454985, "low": 114.281834, "close": 113.635284, "volume": 2173}, "trend_line": 113.297904, "activity_lines": {"activity_5": 115.125607, "activity_10": 114.315132, "activity_20": 114.47737, "activity_30": 114.093167}, "trend_signal": 1, "fair_value": 102.032016, "relative_strength": 0.213209, "rate_of_change": 0.17756514551308525, "market_dynamics": -0.692944, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.125099, "high": 115.868801, "low": 114.066323, "close": 115.966774, "volume": 2792}, "trend_line": 113.540525, "activity_lines": {"activity_5": 115.611497, "activity_10": 114.633933, "activity_20": 114.611718, "activity_30": 114.265352}, "trend_signal": 1, "fair_value": 102.082618, "relative_strength": 0.056852, "rate_of_change": 0.21414429696775306, "market_dynamics": -0.455719, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.868803, "high": 117.847626, "low": 115.868803, "close": 116.123505, "volume": 1534}, "trend_line": 113.737705, "activity_lines": {"activity_5": 115.815255, "activity_10": 114.963284, "activity_20": 114.741266, "activity_30": 114.431996}, "trend_signal": 1, "fair_value": 102.133522, "relative_strength": 0.493308, "rate_of_change": 0.17366486547424634, "market_dynamics": -0.29234, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.770843, "high": 120.100745, "low": 115.770843, "close": 120.002785, "volume": 1850}, "trend_line": 114.067401, "activity_lines": {"activity_5": 117.172349, "activity_10": 116.009696, "activity_20": 115.221172, "activity_30": 114.836194}, "trend_signal": 1, "fair_value": 102.229552, "relative_strength": 1.632556, "rate_of_change": 0.2898739692347392, "market_dynamics": -0.09984, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.277067, "high": 120.355438, "low": 117.945592, "close": 118.376617, "volume": 1557}, "trend_line": 114.310824, "activity_lines": {"activity_5": 117.722238, "activity_10": 116.629231, "activity_20": 115.527599, "activity_30": 115.114208}, "trend_signal": 1, "fair_value": 102.313753, "relative_strength": 0.904107, "rate_of_change": 0.21340277578516306, "market_dynamics": 0.196158, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.729278, "high": 119.356231, "low": 117.377414, "close": 119.434601, "volume": 7122}, "trend_line": 114.572838, "activity_lines": {"activity_5": 118.593441, "activity_10": 117.36922, "activity_20": 115.928322, "activity_30": 115.444775}, "trend_signal": 1, "fair_value": 102.393611, "relative_strength": 1.333619, "rate_of_change": 0.22921188985568658, "market_dynamics": 0.524291, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.650118, "high": 120.29667, "low": 118.415806, "close": 120.022362, "volume": 2214}, "trend_line": 114.821095, "activity_lines": {"activity_5": 119.273943, "activity_10": 118.056017, "activity_20": 116.373428, "activity_30": 115.796357}, "trend_signal": 1, "fair_value": 102.474777, "relative_strength": 3.182149, "rate_of_change": 0.21668050153387602, "market_dynamics": 0.713355, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.944012, "high": 119.944012, "low": 117.612517, "close": 118.004364, "volume": 7823}, "trend_line": 114.981563, "activity_lines": {"activity_5": 119.011406, "activity_10": 118.210974, "activity_20": 116.604073, "activity_30": 116.001729}, "trend_signal": 1, "fair_value": 102.532, "relative_strength": 1.940303, "rate_of_change": 0.13975480725035283, "market_dynamics": 0.776966, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.729277, "high": 119.395419, "low": 115.281045, "close": 117.04435, "volume": 3510}, "trend_line": 115.190839, "activity_lines": {"activity_5": 118.303474, "activity_10": 118.119069, "activity_20": 116.739604, "activity_30": 116.134812}, "trend_signal": 1, "fair_value": 102.565387, "relative_strength": 2.832043, "rate_of_change": 0.1820083103236322, "market_dynamics": 0.745616, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.848422, "high": 118.533357, "low": 116.339022, "close": 116.397797, "volume": 3043}, "trend_line": 115.40614, "activity_lines": {"activity_5": 117.577253, "activity_10": 117.891086, "activity_20": 116.797313, "activity_30": 116.21268}, "trend_signal": 1, "fair_value": 102.593692, "relative_strength": 3.333224, "rate_of_change": 0.18690809257843555, "market_dynamics": 0.553639, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.299046, "high": 117.945595, "low": 114.614903, "close": 115.437775, "volume": 261}, "trend_line": 115.597779, "activity_lines": {"activity_5": 116.662947, "activity_10": 117.515983, "activity_20": 116.756289, "activity_30": 116.214721}, "trend_signal": 1, "fair_value": 102.616195, "relative_strength": 3.856238, "rate_of_change": 0.16605615611093935, "market_dynamics": 0.285785, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.496546, "high": 115.810028, "low": 113.987942, "close": 116.299835, "volume": 3648}, "trend_line": 115.746964, "activity_lines": {"activity_5": 116.302449, "activity_10": 117.264845, "activity_20": 116.78987, "activity_30": 116.260015}, "trend_signal": 1, "fair_value": 102.682516, "relative_strength": 2.589605, "rate_of_change": 0.12905524767911222, "market_dynamics": -0.004123, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.907193, "high": 116.946381, "low": 115.398595, "close": 116.946381, "volume": 1776}, "trend_line": 115.90808, "activity_lines": {"activity_5": 116.405634, "activity_10": 117.125205, "activity_20": 116.878741, "activity_30": 116.337397}, "trend_signal": 1, "fair_value": 102.759422, "relative_strength": 2.957647, "rate_of_change": 0.13919673953607345, "market_dynamics": -0.241232, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.47617, "high": 120.551357, "low": 116.47617, "close": 120.394623, "volume": 1884}, "trend_line": 116.05138, "activity_lines": {"activity_5": 117.728766, "activity_10": 117.597557, "activity_20": 117.295171, "activity_30": 116.626851}, "trend_signal": 1, "fair_value": 102.839579, "relative_strength": 4.797941, "rate_of_change": 0.12363245081792093, "market_dynamics": -0.296278, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.139136, "high": 121.139136, "low": 119.865638, "close": 120.394623, "volume": 5224}, "trend_line": 116.163896, "activity_lines": {"activity_5": 118.828546, "activity_10": 118.062785, "activity_20": 117.675371, "activity_30": 116.90706}, "trend_signal": 1, "fair_value": 102.924303, "relative_strength": 4.555988, "rate_of_change": 0.09695360796226585, "market_dynamics": 0.025891, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.002787, "high": 120.473003, "low": 116.907195, "close": 118.239471, "volume": 4192}, "trend_line": 116.205215, "activity_lines": {"activity_5": 118.943488, "activity_10": 118.099476, "activity_20": 117.821877, "activity_30": 117.040969}, "trend_signal": 1, "fair_value": 102.982565, "relative_strength": 4.779054, "rate_of_change": 0.0355695714613441, "market_dynamics": 0.053467, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.82804, "high": 118.807655, "low": 117.82804, "close": 118.807655, "volume": 8486}, "trend_line": 116.320628, "activity_lines": {"activity_5": 119.061044, "activity_10": 118.261203, "activity_20": 117.986266, "activity_30": 117.208868}, "trend_signal": 1, "fair_value": 103.037794, "relative_strength": 4.740875, "rate_of_change": 0.09931826209349018, "market_dynamics": 0.262059, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.494175, "high": 119.062355, "low": 117.965184, "close": 117.984779, "volume": 13619}, "trend_line": 116.345761, "activity_lines": {"activity_5": 118.73712, "activity_10": 118.295401, "activity_20": 118.034874, "activity_30": 117.316233}, "trend_signal": 1, "fair_value": 103.094072, "relative_strength": 3.423942, "rate_of_change": 0.02160665776322729, "market_dynamics": 0.16891, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.592129, "high": 120.492588, "low": 118.592129, "close": 119.434601, "volume": 10027}, "trend_line": 116.539152, "activity_lines": {"activity_5": 118.827243, "activity_10": 118.59356, "activity_20": 118.202714, "activity_30": 117.515513}, "trend_signal": 1, "fair_value": 103.169714, "relative_strength": 4.014306, "rate_of_change": 0.16622092488612922, "market_dynamics": -0.008955, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.29825, "high": 122.745703, "low": 118.29825, "close": 122.824066, "volume": 3031}, "trend_line": 116.804479, "activity_lines": {"activity_5": 120.11119, "activity_10": 119.464526, "activity_20": 118.677127, "activity_30": 117.920991}, "trend_signal": 1, "fair_value": 103.275983, "relative_strength": 4.142613, "rate_of_change": 0.22767198443317932, "market_dynamics": 0.176293, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.980814, "high": 125.273103, "low": 122.667338, "close": 124.74411, "volume": 4125}, "trend_line": 117.167158, "activity_lines": {"activity_5": 121.873189, "activity_10": 120.567749, "activity_20": 119.310984, "activity_30": 118.433225}, "trend_signal": 1, "fair_value": 103.415873, "relative_strength": 7.177358, "rate_of_change": 0.3105009354992286, "market_dynamics": 0.424104, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.333473, "high": 126.722948, "low": 123.333473, "close": 126.331108, "volume": 2187}, "trend_line": 117.545539, "activity_lines": {"activity_5": 123.730544, "activity_10": 121.790312, "activity_20": 120.043085, "activity_30": 119.024448}, "trend_signal": 1, "fair_value": 103.567288, "relative_strength": 5.998496, "rate_of_change": 0.3229411777658757, "market_dynamics": 0.856835, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.861668, "high": 127.140033, "low": 124.665748, "close": 126.609306, "volume": 3892}, "trend_line": 117.873548, "activity_lines": {"activity_5": 125.179068, "activity_10": 122.881069, "activity_20": 120.752326, "activity_30": 119.609207}, "trend_signal": 1, "fair_value": 103.715659, "relative_strength": 5.815647, "rate_of_change": 0.27904844606650225, "market_dynamics": 1.167807, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.943478, "high": 131.110698, "low": 126.943478, "close": 130.579971, "volume": 713}, "trend_line": 118.46667, "activity_lines": {"activity_5": 127.376179, "activity_10": 124.518075, "activity_20": 121.789794, "activity_30": 120.428976}, "trend_signal": 1, "fair_value": 103.905729, "relative_strength": 6.360752, "rate_of_change": 0.5031849893921866, "market_dynamics": 1.356885, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.540655, "high": 131.503838, "low": 129.852661, "close": 130.127869, "volume": 1199}, "trend_line": 118.990208, "activity_lines": {"activity_5": 128.679565, "activity_10": 125.887694, "activity_20": 122.733837, "activity_30": 121.181312}, "trend_signal": 1, "fair_value": 104.1115, "relative_strength": 6.856658, "rate_of_change": 0.4419285187977362, "market_dynamics": 1.380301, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.950954, "high": 130.30478, "low": 128.221167, "close": 128.516006, "volume": 2272}, "trend_line": 119.586362, "activity_lines": {"activity_5": 128.958743, "activity_10": 126.787278, "activity_20": 123.46841, "activity_30": 121.795879}, "trend_signal": 1, "fair_value": 104.3605, "relative_strength": 7.159412, "rate_of_change": 0.5010109739450145, "market_dynamics": 1.300986, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.751903, "high": 130.226161, "low": 127.985289, "close": 128.417725, "volume": 3488}, "trend_line": 120.168581, "activity_lines": {"activity_5": 128.9537, "activity_10": 127.482146, "activity_20": 124.150379, "activity_30": 122.365645}, "trend_signal": 1, "fair_value": 104.589918, "relative_strength": 8.127955, "rate_of_change": 0.4868607007210481, "market_dynamics": 1.196017, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.398063, "high": 128.398063, "low": 125.390579, "close": 126.904144, "volume": 2018}, "trend_line": 120.597815, "activity_lines": {"activity_5": 128.305023, "activity_10": 127.72709, "activity_20": 124.648219, "activity_30": 122.800197}, "trend_signal": 1, "fair_value": 104.771257, "relative_strength": 7.38242, "rate_of_change": 0.3571932001094312, "market_dynamics": 0.953441, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.904155, "high": 129.027092, "low": 126.904155, "close": 128.260483, "volume": 1765}, "trend_line": 121.005646, "activity_lines": {"activity_5": 128.088803, "activity_10": 128.05647, "activity_20": 125.232855, "activity_30": 123.294563}, "trend_signal": 1, "fair_value": 104.969414, "relative_strength": 7.253095, "rate_of_change": 0.3381744519998158, "market_dynamics": 0.74814, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.221164, "high": 128.358756, "low": 125.528182, "close": 125.665779, "volume": 8007}, "trend_line": 121.264292, "activity_lines": {"activity_5": 127.162314, "activity_10": 127.753616, "activity_20": 125.516966, "activity_30": 123.595216}, "trend_signal": 1, "fair_value": 105.139871, "relative_strength": 5.779404, "rate_of_change": 0.2137470511086721, "market_dynamics": 0.580068, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.506022, "high": 125.508522, "low": 116.368122, "close": 117.174049, "volume": 6229}, "trend_line": 121.38225, "activity_lines": {"activity_5": 123.702722, "activity_10": 125.855143, "activity_20": 124.948207, "activity_30": 123.33133}, "trend_signal": 1, "fair_value": 105.261192, "relative_strength": 6.178605, "rate_of_change": 0.09727348261762132, "market_dynamics": 0.121879, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.822417, "high": 119.5132, "low": 109.822417, "close": 115.994637, "volume": 7503}, "trend_line": 121.383179, "activity_lines": {"activity_5": 120.606122, "activity_10": 123.879869, "activity_20": 124.258855, "activity_30": 122.983742}, "trend_signal": 0, "fair_value": 105.379073, "relative_strength": 7.62711, "rate_of_change": 0.0007653507823419747, "market_dynamics": -0.183732, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.451735, "high": 120.889183, "low": 118.451735, "close": 120.220848, "volume": 1099}, "trend_line": 121.519757, "activity_lines": {"activity_5": 119.746465, "activity_10": 122.860933, "activity_20": 123.973453, "activity_30": 122.908753}, "trend_signal": 0, "fair_value": 105.526988, "relative_strength": 7.064247, "rate_of_change": 0.11251806150175067, "market_dynamics": -0.584163, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.240499, "high": 124.800882, "low": 119.886684, "close": 124.388084, "volume": 2468}, "trend_line": 121.665934, "activity_lines": {"activity_5": 120.72144, "activity_10": 122.71583, "activity_20": 124.069338, "activity_30": 123.093806}, "trend_signal": 0, "fair_value": 105.706914, "relative_strength": 7.906858, "rate_of_change": 0.12029072770446245, "market_dynamics": -0.865856, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.702594, "high": 126.550327, "low": 124.014607, "close": 127.356262, "volume": 1056}, "trend_line": 121.965255, "activity_lines": {"activity_5": 122.943968, "activity_10": 123.222975, "activity_20": 124.42889, "activity_30": 123.460924}, "trend_signal": 1, "fair_value": 105.934471, "relative_strength": 7.187898, "rate_of_change": 0.24601874177861996, "market_dynamics": -0.80777, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.769055, "high": 129.027079, "low": 127.375928, "close": 128.614288, "volume": 523}, "trend_line": 122.271245, "activity_lines": {"activity_5": 125.473138, "activity_10": 124.009245, "activity_20": 124.875104, "activity_30": 123.889894}, "trend_signal": 1, "fair_value": 106.162912, "relative_strength": 7.051878, "rate_of_change": 0.25088292563320125, "market_dynamics": -0.720841, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.678263, "high": 131.89698, "low": 130.226151, "close": 131.916641, "volume": 2272}, "trend_line": 122.667721, "activity_lines": {"activity_5": 128.340411, "activity_10": 125.394156, "activity_20": 125.586423, "activity_30": 124.512177}, "trend_signal": 1, "fair_value": 106.421705, "relative_strength": 6.623108, "rate_of_change": 0.32425939557580113, "market_dynamics": -0.434181, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.073898, "high": 133.096047, "low": 130.579971, "close": 130.579971, "volume": 2915}, "trend_line": 123.086908, "activity_lines": {"activity_5": 129.700659, "activity_10": 126.47242, "activity_20": 126.108016, "activity_30": 125.022645}, "trend_signal": 1, "fair_value": 106.651328, "relative_strength": 6.872799, "rate_of_change": 0.34172559544005365, "market_dynamics": -0.264886, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.368738, "high": 132.840516, "low": 131.700417, "close": 131.56282, "volume": 958}, "trend_line": 123.570857, "activity_lines": {"activity_5": 130.697916, "activity_10": 127.66255, "activity_20": 126.663238, "activity_30": 125.569478}, "trend_signal": 1, "fair_value": 106.892548, "relative_strength": 6.801095, "rate_of_change": 0.3931766650601133, "market_dynamics": -0.137288, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.189331, "high": 132.191827, "low": 130.540668, "close": 132.211487, "volume": 407}, "trend_line": 124.09798, "activity_lines": {"activity_5": 131.43308, "activity_10": 128.910577, "activity_20": 127.222483, "activity_30": 126.126938}, "trend_signal": 1, "fair_value": 107.161883, "relative_strength": 6.286073, "rate_of_change": 0.42657549910817816, "market_dynamics": 0.010498, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.91664, "high": 132.368733, "low": 128.67327, "close": 128.928802, "volume": 935}, "trend_line": 124.547681, "activity_lines": {"activity_5": 130.750333, "activity_10": 129.44274, "activity_20": 127.42439, "activity_30": 126.438604}, "trend_signal": 1, "fair_value": 107.431776, "relative_strength": 4.227709, "rate_of_change": 0.36237576147491707, "market_dynamics": -0.021986, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.184338, "high": 129.872322, "low": 126.648621, "close": 127.336594, "volume": 5891}, "trend_line": 124.915573, "activity_lines": {"activity_5": 129.515883, "activity_10": 129.471687, "activity_20": 127.454731, "activity_30": 126.618534}, "trend_signal": 1, "fair_value": 107.678337, "relative_strength": 4.298622, "rate_of_change": 0.2953824567797434, "market_dynamics": 0.061759, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.572487, "high": 129.498856, "low": 127.218664, "close": 129.498856, "volume": 1594}, "trend_line": 125.333989, "activity_lines": {"activity_5": 129.307524, "activity_10": 129.687555, "activity_20": 127.686214, "activity_30": 126.91423}, "trend_signal": 1, "fair_value": 107.942525, "relative_strength": 4.46872, "rate_of_change": 0.334959036692733, "market_dynamics": 0.090348, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.557826, "high": 129.557826, "low": 128.004933, "close": 128.358765, "volume": 521}, "trend_line": 125.59946, "activity_lines": {"activity_5": 128.791208, "activity_10": 129.527443, "activity_20": 127.795357, "activity_30": 127.109377}, "trend_signal": 1, "fair_value": 108.186103, "relative_strength": 4.611444, "rate_of_change": 0.2118108600213713, "market_dynamics": 0.053372, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.692921, "high": 131.326937, "low": 128.692921, "close": 129.813354, "volume": 2023}, "trend_line": 125.913418, "activity_lines": {"activity_5": 128.973359, "activity_10": 129.559608, "activity_20": 128.053609, "activity_30": 127.381241}, "trend_signal": 1, "fair_value": 108.443361, "relative_strength": 4.042425, "rate_of_change": 0.2499676352111701, "market_dynamics": 0.227406, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.164693, "high": 130.383408, "low": 128.378403, "close": 130.383408, "volume": 1530}, "trend_line": 126.318216, "activity_lines": {"activity_5": 129.505404, "activity_10": 129.650744, "activity_20": 128.36765, "activity_30": 127.669627}, "trend_signal": 1, "fair_value": 108.679847, "relative_strength": 5.324641, "rate_of_change": 0.3214891680567466, "market_dynamics": 0.290599, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.186837, "high": 130.22616, "low": 128.909141, "close": 129.774033, "volume": 2718}, "trend_line": 126.683762, "activity_lines": {"activity_5": 129.73735, "activity_10": 129.59892, "activity_20": 128.614762, "activity_30": 127.892583}, "trend_signal": 1, "fair_value": 108.89936, "relative_strength": 5.32706, "rate_of_change": 0.2893850242470134, "market_dynamics": 0.394086, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.220594, "high": 131.220594, "low": 125.18791, "close": 125.487549, "volume": 2719}, "trend_line": 126.933854, "activity_lines": {"activity_5": 128.377972, "activity_10": 128.80669, "activity_20": 128.44718, "activity_30": 127.815408}, "trend_signal": 1, "fair_value": 109.091864, "relative_strength": 3.97339, "rate_of_change": 0.19741440895952797, "market_dynamics": 0.254322, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.767209, "high": 128.743589, "low": 125.767209, "close": 128.703644, "volume": 304}, "trend_line": 127.242822, "activity_lines": {"activity_5": 128.358046, "activity_10": 128.691795, "activity_20": 128.592638, "activity_30": 127.929588}, "trend_signal": 1, "fair_value": 109.298251, "relative_strength": 5.581952, "rate_of_change": 0.2434086654297972, "market_dynamics": -0.09149, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.783557, "high": 130.361628, "low": 128.124354, "close": 130.281723, "volume": 83}, "trend_line": 127.491411, "activity_lines": {"activity_5": 128.841154, "activity_10": 128.915809, "activity_20": 128.886279, "activity_30": 128.125646}, "trend_signal": 1, "fair_value": 109.522089, "relative_strength": 6.058974, "rate_of_change": 0.19536583368136518, "market_dynamics": -0.401995, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.241769, "high": 130.980884, "low": 130.221806, "close": 131.240555, "volume": 64}, "trend_line": 127.707959, "activity_lines": {"activity_5": 129.612649, "activity_10": 129.349242, "activity_20": 129.249256, "activity_30": 128.367527}, "trend_signal": 1, "fair_value": 109.774498, "relative_strength": 4.596946, "rate_of_change": 0.16985301072556414, "market_dynamics": -0.663348, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.240555, "high": 131.240555, "low": 128.044443, "close": 127.624954, "volume": 179}, "trend_line": 127.751087, "activity_lines": {"activity_5": 129.1218, "activity_10": 129.083261, "activity_20": 129.200907, "activity_30": 128.362171}, "trend_signal": 1, "fair_value": 110.014552, "relative_strength": 3.362095, "rate_of_change": 0.03377080045574594, "market_dynamics": -0.782059, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.824714, "high": 127.824714, "low": 125.607406, "close": 127.505104, "volume": 1894}, "trend_line": 127.780947, "activity_lines": {"activity_5": 128.734273, "activity_10": 128.790247, "activity_20": 129.085762, "activity_30": 128.346302}, "trend_signal": 1, "fair_value": 110.248787, "relative_strength": 2.846708, "rate_of_change": 0.023373578026775876, "market_dynamics": -0.793865, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.104375, "high": 129.862238, "low": 128.104375, "close": 129.702438, "volume": 649}, "trend_line": 127.751696, "activity_lines": {"activity_5": 128.944687, "activity_10": 128.932997, "activity_20": 129.145199, "activity_30": 128.470269}, "trend_signal": 1, "fair_value": 110.515023, "relative_strength": 3.245314, "rate_of_change": -0.022891519187130567, "market_dynamics": -0.786471, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.942139, "high": 130.900978, "low": 129.302922, "close": 130.681244, "volume": 638}, "trend_line": 127.770142, "activity_lines": {"activity_5": 129.414783, "activity_10": 129.229282, "activity_20": 129.27255, "activity_30": 128.659272}, "trend_signal": 1, "fair_value": 110.814107, "relative_strength": 1.512323, "rate_of_change": 0.01443894725281104, "market_dynamics": -0.706682, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.381604, "high": 130.841049, "low": 129.342866, "close": 130.66127, "volume": 1103}, "trend_line": 127.84165, "activity_lines": {"activity_5": 129.851587, "activity_10": 129.506156, "activity_20": 129.382165, "activity_30": 128.845796}, "trend_signal": 1, "fair_value": 111.114987, "relative_strength": 0.469308, "rate_of_change": 0.05596612704711117, "market_dynamics": -0.449115, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.220594, "high": 134.496614, "low": 131.180631, "close": 134.29686, "volume": 186}, "trend_line": 128.037622, "activity_lines": {"activity_5": 131.538873, "activity_10": 130.438994, "activity_20": 129.828279, "activity_30": 129.262261}, "trend_signal": 1, "fair_value": 111.434182, "relative_strength": 0.639961, "rate_of_change": 0.1532927649165961, "market_dynamics": -0.137164, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.256897, "high": 134.816212, "low": 133.338019, "close": 134.316818, "volume": 492}, "trend_line": 128.284711, "activity_lines": {"activity_5": 132.788018, "activity_10": 131.293227, "activity_20": 130.26496, "activity_30": 129.667371}, "trend_signal": 1, "fair_value": 111.754347, "relative_strength": 2.730936, "rate_of_change": 0.19298155974810932, "market_dynamics": 0.177015, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.218163, "high": 134.596474, "low": 132.179421, "close": 134.756287, "volume": 2650}, "trend_line": 128.501237, "activity_lines": {"activity_5": 133.729538, "activity_10": 132.066832, "activity_20": 130.7257, "activity_30": 130.084892}, "trend_signal": 1, "fair_value": 112.069873, "relative_strength": 1.292701, "rate_of_change": 0.16878550710537596, "market_dynamics": 0.549497, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.335581, "high": 136.414285, "low": 135.335581, "close": 136.653992, "volume": 447}, "trend_line": 128.867511, "activity_lines": {"activity_5": 134.966703, "activity_10": 133.075426, "activity_20": 131.351967, "activity_30": 130.610876}, "trend_signal": 1, "fair_value": 112.379409, "relative_strength": 0.179414, "rate_of_change": 0.28503538841420195, "market_dynamics": 0.815207, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.492978, "high": 137.832562, "low": 135.435471, "close": 135.435471, "volume": 7309}, "trend_line": 129.476225, "activity_lines": {"activity_5": 135.399512, "activity_10": 133.746611, "activity_20": 131.84103, "activity_30": 131.034615}, "trend_signal": 1, "fair_value": 112.673678, "relative_strength": -0.042268, "rate_of_change": 0.4723564498735387, "market_dynamics": 1.05512, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.21574, "high": 135.775058, "low": 132.838628, "close": 132.139481, "volume": 287}, "trend_line": 130.014387, "activity_lines": {"activity_5": 134.415377, "activity_10": 133.742254, "activity_20": 131.985205, "activity_30": 131.206438}, "trend_signal": 1, "fair_value": 112.907861, "relative_strength": -0.432636, "rate_of_change": 0.4156454206167965, "market_dynamics": 1.015503, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.677598, "high": 136.953611, "low": 133.677598, "close": 134.157028, "volume": 723}, "trend_line": 130.478926, "activity_lines": {"activity_5": 134.247583, "activity_10": 134.022642, "activity_20": 132.298656, "activity_30": 131.473706}, "trend_signal": 1, "fair_value": 113.153895, "relative_strength": 0.866915, "rate_of_change": 0.35729815039623425, "market_dynamics": 0.849559, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.157034, "high": 134.157034, "low": 129.722405, "close": 130.281723, "volume": 10268}, "trend_line": 130.675381, "activity_lines": {"activity_5": 132.798674, "activity_10": 133.477485, "activity_20": 132.220849, "activity_30": 131.460983}, "trend_signal": 1, "fair_value": 113.368354, "relative_strength": 0.503918, "rate_of_change": 0.15056454403984446, "market_dynamics": 0.614413, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.200614, "high": 133.517792, "low": 130.68124, "close": 133.417923, "volume": 4583}, "trend_line": 130.877436, "activity_lines": {"activity_5": 132.693468, "activity_10": 133.492013, "activity_20": 132.43257, "activity_30": 131.637921}, "trend_signal": 1, "fair_value": 113.601354, "relative_strength": 0.981393, "rate_of_change": 0.15462361651733117, "market_dynamics": 0.336474, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.918527, "high": 134.037162, "low": 132.918527, "close": 133.577728, "volume": 2208}, "trend_line": 131.042884, "activity_lines": {"activity_5": 132.857269, "activity_10": 133.485839, "activity_20": 132.642347, "activity_30": 131.812133}, "trend_signal": 1, "fair_value": 113.843434, "relative_strength": 0.579378, "rate_of_change": 0.1264144569580335, "market_dynamics": 0.284221, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.358002, "high": 134.236917, "low": 132.738739, "close": 133.038376, "volume": 286}, "trend_line": 131.080275, "activity_lines": {"activity_5": 132.965136, "activity_10": 133.328574, "activity_20": 132.785545, "activity_30": 131.940875}, "trend_signal": 1, "fair_value": 114.101175, "relative_strength": 0.921667, "rate_of_change": 0.028533407430207137, "market_dynamics": 0.108414, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.497825, "high": 134.756292, "low": 133.338017, "close": 134.836197, "volume": 469}, "trend_line": 131.222149, "activity_lines": {"activity_5": 133.612349, "activity_10": 133.521068, "activity_20": 133.08442, "activity_30": 132.183192}, "trend_signal": 1, "fair_value": 114.368637, "relative_strength": 1.637017, "rate_of_change": 0.10823443878188492, "market_dynamics": 0.078596, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.676386, "high": 134.676386, "low": 134.157028, "close": 134.416702, "volume": 429}, "trend_line": 131.317279, "activity_lines": {"activity_5": 134.074454, "activity_10": 133.627846, "activity_20": 133.298826, "activity_30": 132.389292}, "trend_signal": 1, "fair_value": 114.633771, "relative_strength": 1.55984, "rate_of_change": 0.0724953833822762, "market_dynamics": -0.065923, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.736303, "high": 136.234486, "low": 134.376739, "close": 135.635223, "volume": 1039}, "trend_line": 131.431403, "activity_lines": {"activity_5": 134.667066, "activity_10": 133.962348, "activity_20": 133.602077, "activity_30": 132.66787}, "trend_signal": 1, "fair_value": 114.877257, "relative_strength": -0.389196, "rate_of_change": 0.08690707031781816, "market_dynamics": -0.137442, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.733891, "high": 137.213309, "low": 135.854969, "close": 137.113434, "volume": 2121}, "trend_line": 131.704224, "activity_lines": {"activity_5": 135.604596, "activity_10": 134.584139, "activity_20": 134.020616, "activity_30": 133.034452}, "trend_signal": 1, "fair_value": 115.10629, "relative_strength": -1.462726, "rate_of_change": 0.2075767235019334, "market_dynamics": -0.074288, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.953623, "high": 137.83256, "low": 136.374325, "close": 137.093445, "volume": 948}, "trend_line": 132.029453, "activity_lines": {"activity_5": 136.299749, "activity_10": 135.171787, "activity_20": 134.409286, "activity_30": 133.382144}, "trend_signal": 1, "fair_value": 115.343011, "relative_strength": -3.644521, "rate_of_change": 0.2469389288531694, "market_dynamics": -0.045004, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.856171, "high": 135.355564, "low": 132.479064, "close": 134.216949, "volume": 342}, "trend_line": 132.186723, "activity_lines": {"activity_5": 135.765732, "activity_10": 135.146363, "activity_20": 134.478916, "activity_30": 133.523273}, "trend_signal": 1, "fair_value": 115.556123, "relative_strength": -4.659871, "rate_of_change": 0.11911736088159901, "market_dynamics": -0.133955, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.476631, "high": 135.055934, "low": 133.677592, "close": 134.057144, "volume": 2200}, "trend_line": 132.376669, "activity_lines": {"activity_5": 135.219729, "activity_10": 135.090795, "activity_20": 134.501365, "activity_30": 133.643945}, "trend_signal": 1, "fair_value": 115.749385, "relative_strength": -4.877376, "rate_of_change": 0.14369521816498315, "market_dynamics": -0.295145, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.697583, "high": 136.174563, "low": 133.697583, "close": 135.735092, "volume": 1527}, "trend_line": 132.57406, "activity_lines": {"activity_5": 135.257014, "activity_10": 135.271664, "activity_20": 134.662882, "activity_30": 133.860617}, "trend_signal": 1, "fair_value": 115.968248, "relative_strength": -3.068679, "rate_of_change": 0.14911313412789554, "market_dynamics": -0.368602, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.0, "high": 137.559998, "low": 134.979996, "close": 135.399994, "volume": 659}, "trend_line": 132.741279, "activity_lines": {"activity_5": 135.175941, "activity_10": 135.349476, "activity_20": 134.768418, "activity_30": 134.042936}, "trend_signal": 1, "fair_value": 116.173135, "relative_strength": -3.136577, "rate_of_change": 0.12613251792996963, "market_dynamics": -0.425019, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.320007, "high": 138.380005, "low": 134.399994, "close": 138.020004, "volume": 159}, "trend_line": 133.016145, "activity_lines": {"activity_5": 136.082434, "activity_10": 135.870521, "activity_20": 135.100915, "activity_30": 134.383499}, "trend_signal": 1, "fair_value": 116.4128, "relative_strength": -3.533549, "rate_of_change": 0.20706897061011667, "market_dynamics": -0.114094, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.800003, "high": 139.360001, "low": 136.940002, "close": 139.259995, "volume": 197}, "trend_line": 133.475227, "activity_lines": {"activity_5": 137.340487, "activity_10": 136.526444, "activity_20": 135.533776, "activity_30": 134.786328}, "trend_signal": 1, "fair_value": 116.648707, "relative_strength": -3.503743, "rate_of_change": 0.3451325401138299, "market_dynamics": 0.374479, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.320007, "high": 136.880005, "low": 131.839996, "close": 132.139999, "volume": 290}, "trend_line": 133.589772, "activity_lines": {"activity_5": 135.889004, "activity_10": 135.80739, "activity_20": 135.265004, "activity_30": 134.700184}, "trend_signal": 1, "fair_value": 116.852731, "relative_strength": -3.997064, "rate_of_change": 0.085817422884039, "market_dynamics": 0.079349, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.959999, "high": 132.979996, "low": 127.959999, "close": 130.399994, "volume": 1762}, "trend_line": 133.593714, "activity_lines": {"activity_5": 133.98533, "activity_10": 134.813365, "activity_20": 134.842975, "activity_30": 134.494392}, "trend_signal": 1, "fair_value": 117.06286, "relative_strength": -7.151234, "rate_of_change": 0.0029508247083429445, "market_dynamics": -0.183648, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.179993, "high": 131.539993, "low": 125.019997, "close": 124.739998, "volume": 1456}, "trend_line": 133.377029, "activity_lines": {"activity_5": 130.550664, "activity_10": 132.885437, "activity_20": 133.91168, "activity_30": 133.923184}, "trend_signal": 0, "fair_value": 117.229948, "relative_strength": -7.349876, "rate_of_change": -0.1621970027721607, "market_dynamics": -0.6561, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.32, "high": 127.620003, "low": 122.32, "close": 123.68, "volume": 2120}, "trend_line": 133.24553, "activity_lines": {"activity_5": 127.473331, "activity_10": 130.989753, "activity_20": 132.930364, "activity_30": 133.29757}, "trend_signal": 0, "fair_value": 117.364414, "relative_strength": -7.880806, "rate_of_change": -0.09859193969599589, "market_dynamics": -1.279911, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.419998, "high": 129.100006, "low": 123.419998, "close": 128.100006, "volume": 427}, "trend_line": 133.265361, "activity_lines": {"activity_5": 126.825334, "activity_10": 130.141587, "activity_20": 132.410284, "activity_30": 132.9656}, "trend_signal": 0, "fair_value": 117.534454, "relative_strength": -6.014306, "rate_of_change": 0.014883050861076233, "market_dynamics": -1.280484, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.740005, "high": 134.580002, "low": 128.740005, "close": 134.080002, "volume": 1344}, "trend_line": 133.411279, "activity_lines": {"activity_5": 128.914668, "activity_10": 130.491911, "activity_20": 132.48857, "activity_30": 133.018158}, "trend_signal": 0, "fair_value": 117.731001, "relative_strength": -4.860123, "rate_of_change": 0.10949431938280996, "market_dynamics": -1.089389, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.940002, "high": 139.220001, "low": 133.940002, "close": 139.380005, "volume": 428}, "trend_line": 133.701238, "activity_lines": {"activity_5": 132.641337, "activity_10": 131.805456, "activity_20": 133.053531, "activity_30": 133.403237}, "trend_signal": 0, "fair_value": 117.959591, "relative_strength": -2.3307, "rate_of_change": 0.21734219338380065, "market_dynamics": -0.758746, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.720001, "high": 138.360001, "low": 135.100006, "close": 135.779999, "volume": 668}, "trend_line": 133.871862, "activity_lines": {"activity_5": 134.569336, "activity_10": 132.398183, "activity_20": 133.247244, "activity_30": 133.53735}, "trend_signal": 0, "fair_value": 118.166673, "relative_strength": -4.441395, "rate_of_change": 0.12761587144017594, "market_dynamics": -0.476765, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.800003, "high": 135.880005, "low": 133.979996, "close": 135.559998, "volume": 1130}, "trend_line": 133.913967, "activity_lines": {"activity_5": 135.688001, "activity_10": 132.944001, "activity_20": 133.409517, "activity_30": 133.646262}, "trend_signal": 0, "fair_value": 118.371982, "relative_strength": -3.874851, "rate_of_change": 0.03145171761338519, "market_dynamics": -0.096132, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.380005, "high": 140.639999, "low": 134.419998, "close": 138.139999, "volume": 1268}, "trend_line": 134.041406, "activity_lines": {"activity_5": 136.874666, "activity_10": 134.003637, "activity_20": 133.805497, "activity_30": 133.91891}, "trend_signal": 0, "fair_value": 118.594434, "relative_strength": -2.289411, "rate_of_change": 0.09516483071551543, "market_dynamics": 0.134867, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.139999, "high": 139.660004, "low": 136.0, "close": 137.520004, "volume": 2549}, "trend_line": 134.13353, "activity_lines": {"activity_5": 137.185334, "activity_10": 134.97091, "activity_20": 134.126698, "activity_30": 134.143335}, "trend_signal": 0, "fair_value": 118.806635, "relative_strength": -1.972199, "rate_of_change": 0.06872801677416943, "market_dynamics": 0.319651, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.860001, "high": 142.419998, "low": 136.860001, "close": 142.419998, "volume": 2960}, "trend_line": 134.32573, "activity_lines": {"activity_5": 138.9, "activity_10": 136.731273, "activity_20": 134.899787, "activity_30": 134.677946}, "trend_signal": 1, "fair_value": 119.061108, "relative_strength": -1.75909, "rate_of_change": 0.14329004835702563, "market_dynamics": 0.636768, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.380005, "high": 145.020004, "low": 143.139999, "close": 143.919998, "volume": 2136}, "trend_line": 134.608548, "activity_lines": {"activity_5": 140.911999, "activity_10": 138.545818, "activity_20": 135.783424, "activity_30": 135.296931}, "trend_signal": 1, "fair_value": 119.326283, "relative_strength": 0.294842, "rate_of_change": 0.21054640834635346, "market_dynamics": 0.875858, "expectation": {"probability": 54.1987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5c4152f-41b2-4af9-a45b-5db4bebde2da/", "share_image": "https://sharemaestro.com/terminal/c5c4152f-41b2-4af9-a45b-5db4bebde2da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}