{"ticker": {"uuid": "c5c4152f-41b2-4af9-a45b-5db4bebde2da", "symbol": "UIMR", "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIMR rose 5.11%, moving from 142.42 to 149.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.97 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 57.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "149.70"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 146.220001, "high": 149.699997, "low": 146.220001, "close": 149.699997, "volume": 198}, "trend_line": 138.742754, "activity_lines": {"activity_5": 146.567998, "activity_10": 146.476726, "activity_20": 144.298285, "activity_30": 141.555998}, "trend_signal": 1, "fair_value": 122.120815, "relative_strength": -1.969539, "rate_of_change": 0.3033128166017887, "market_dynamics": 0.403444, "expectation": {"probability": 57.0047, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 101.647116, "high": 102.146137, "low": 99.094414, "close": 99.478279, "volume": 854}, "trend_line": 102.244336, "activity_lines": {"activity_5": 101.802464, "activity_10": 102.305028, "activity_20": 102.551969, "activity_30": 102.429216}, "trend_signal": 0, "fair_value": 97.536064, "relative_strength": 0.990779, "rate_of_change": -0.022381559683458865, "market_dynamics": -0.9114, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.651022, "high": 101.743082, "low": 99.651022, "close": 99.862144, "volume": 1027}, "trend_line": 102.207357, "activity_lines": {"activity_5": 100.889744, "activity_10": 101.831363, "activity_20": 102.276841, "activity_30": 102.275526}, "trend_signal": 0, "fair_value": 97.641647, "relative_strength": 1.525685, "rate_of_change": -0.03616728461124958, "market_dynamics": -1.278442, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.687447, "high": 102.318878, "low": 100.457131, "close": 101.53196, "volume": 2717}, "trend_line": 102.128147, "activity_lines": {"activity_5": 100.770736, "activity_10": 101.737948, "activity_20": 102.168894, "activity_30": 102.231952}, "trend_signal": 0, "fair_value": 97.766634, "relative_strength": 1.422373, "rate_of_change": -0.07749931347897328, "market_dynamics": -1.243235, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.03097, "high": 102.376447, "low": 99.689402, "close": 99.90052, "volume": 1180}, "trend_line": 102.071748, "activity_lines": {"activity_5": 100.390595, "activity_10": 101.321966, "activity_20": 101.914556, "activity_30": 102.088234}, "trend_signal": 0, "fair_value": 97.871661, "relative_strength": 0.695491, "rate_of_change": -0.05522375726644583, "market_dynamics": -1.251149, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.265203, "high": 101.35922, "low": 98.537813, "close": 100.380363, "volume": 1115}, "trend_line": 101.969841, "activity_lines": {"activity_5": 100.353489, "activity_10": 101.058564, "activity_20": 101.724105, "activity_30": 101.979112}, "trend_signal": 0, "fair_value": 97.983599, "relative_strength": 0.809183, "rate_of_change": -0.09983859588649063, "market_dynamics": -1.155098, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.207619, "high": 100.207619, "low": 97.405415, "close": 97.981209, "volume": 820}, "trend_line": 101.881471, "activity_lines": {"activity_5": 99.603675, "activity_10": 100.352237, "activity_20": 101.319901, "activity_30": 101.721781}, "trend_signal": 0, "fair_value": 98.103283, "relative_strength": -0.100673, "rate_of_change": -0.0866628790761747, "market_dynamics": -1.175034, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.520572, "high": 97.539768, "low": 95.006263, "close": 96.887199, "volume": 4597}, "trend_line": 101.69576, "activity_lines": {"activity_5": 98.588995, "activity_10": 99.556133, "activity_20": 100.837937, "activity_30": 101.39957}, "trend_signal": 0, "fair_value": 98.206108, "relative_strength": -1.071753, "rate_of_change": -0.18228142779759995, "market_dynamics": -1.226992, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.040757, "high": 97.443812, "low": 94.276931, "close": 95.831573, "volume": 3271}, "trend_line": 101.546404, "activity_lines": {"activity_5": 97.420769, "activity_10": 98.686853, "activity_20": 100.286628, "activity_30": 101.021235}, "trend_signal": 0, "fair_value": 98.2878, "relative_strength": -1.886285, "rate_of_change": -0.14686551337048032, "market_dynamics": -1.199276, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.246183, "high": 97.712509, "low": 95.179008, "close": 95.159813, "volume": 1391}, "trend_line": 101.464401, "activity_lines": {"activity_5": 96.408649, "activity_10": 97.876172, "activity_20": 99.712224, "activity_30": 100.609197}, "trend_signal": 0, "fair_value": 98.371539, "relative_strength": -3.472728, "rate_of_change": -0.08075421361055805, "market_dynamics": -1.282826, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.476496, "high": 95.678023, "low": 92.309624, "close": 92.146477, "volume": 746}, "trend_line": 101.246809, "activity_lines": {"activity_5": 94.708131, "activity_10": 96.653739, "activity_20": 98.886847, "activity_30": 100.008041}, "trend_signal": 0, "fair_value": 98.441285, "relative_strength": -4.191208, "rate_of_change": -0.21445156907790372, "market_dynamics": -1.287824, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.319221, "high": 92.971785, "low": 91.647462, "close": 92.597519, "volume": 583}, "trend_line": 100.909949, "activity_lines": {"activity_5": 93.706886, "activity_10": 95.686751, "activity_20": 98.153979, "activity_30": 99.450022}, "trend_signal": 0, "fair_value": 98.5513, "relative_strength": -3.416135, "rate_of_change": -0.33271172032691076, "market_dynamics": -1.438506, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.990988, "high": 96.944769, "low": 92.434383, "close": 96.656876, "volume": 359}, "trend_line": 100.746056, "activity_lines": {"activity_5": 94.417672, "activity_10": 95.582933, "activity_20": 97.850102, "activity_30": 99.17563}, "trend_signal": 0, "fair_value": 98.65345, "relative_strength": -2.174797, "rate_of_change": -0.16241510537281278, "market_dynamics": -1.513897, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.752848, "high": 98.211523, "low": 96.081085, "close": 97.674118, "volume": 326}, "trend_line": 100.554568, "activity_lines": {"activity_5": 95.482895, "activity_10": 95.722345, "activity_20": 97.678442, "activity_30": 98.977441}, "trend_signal": 0, "fair_value": 98.723714, "relative_strength": -2.397947, "rate_of_change": -0.19006997157287484, "market_dynamics": -1.390313, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.13475, "high": 101.148087, "low": 98.000398, "close": 100.91777, "volume": 1937}, "trend_line": 100.461161, "activity_lines": {"activity_5": 97.506498, "activity_10": 96.521655, "activity_20": 97.827278, "activity_30": 99.000873}, "trend_signal": 0, "fair_value": 98.806241, "relative_strength": -0.769508, "rate_of_change": -0.09289185151687901, "market_dynamics": -0.9096, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.090506, "high": 101.800657, "low": 100.975363, "close": 101.973396, "volume": 6251}, "trend_line": 100.411099, "activity_lines": {"activity_5": 99.498112, "activity_10": 97.494401, "activity_20": 98.088917, "activity_30": 99.098437}, "trend_signal": 0, "fair_value": 98.885347, "relative_strength": -0.646672, "rate_of_change": -0.049832193358795795, "market_dynamics": -0.230698, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.9734, "high": 103.432077, "low": 101.205672, "close": 103.489655, "volume": 12651}, "trend_line": 100.409698, "activity_lines": {"activity_5": 101.340019, "activity_10": 98.713866, "activity_20": 98.485617, "activity_30": 99.297053}, "trend_signal": 0, "fair_value": 98.975661, "relative_strength": 0.064425, "rate_of_change": -0.001395264083293329, "market_dynamics": 0.464727, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.316917, "high": 104.929144, "low": 102.817898, "close": 104.871567, "volume": 3461}, "trend_line": 100.457497, "activity_lines": {"activity_5": 102.91642, "activity_10": 100.084435, "activity_20": 99.01628, "activity_30": 99.584916}, "trend_signal": 0, "fair_value": 99.082445, "relative_strength": 0.015238, "rate_of_change": 0.04760396749724086, "market_dynamics": 0.966056, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.890762, "high": 106.541374, "low": 104.852375, "close": 105.773636, "volume": 1642}, "trend_line": 100.502732, "activity_lines": {"activity_5": 104.245865, "activity_10": 101.473846, "activity_20": 99.625937, "activity_30": 99.927893}, "trend_signal": 0, "fair_value": 99.182706, "relative_strength": -0.569784, "rate_of_change": 0.04502899370466201, "market_dynamics": 1.120142, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.389778, "high": 105.620094, "low": 104.238192, "close": 104.602859, "volume": 216}, "trend_line": 100.565423, "activity_lines": {"activity_5": 104.645083, "activity_10": 102.469623, "activity_20": 100.124083, "activity_30": 100.192417}, "trend_signal": 0, "fair_value": 99.276607, "relative_strength": -0.714015, "rate_of_change": 0.06237740880516656, "market_dynamics": 1.005175, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.466552, "high": 105.466552, "low": 104.833179, "close": 104.660439, "volume": 5696}, "trend_line": 100.635681, "activity_lines": {"activity_5": 104.817822, "activity_10": 103.304178, "activity_20": 100.618399, "activity_30": 100.456611}, "trend_signal": 0, "fair_value": 99.368015, "relative_strength": -0.803314, "rate_of_change": 0.06986297865023618, "market_dynamics": 0.954045, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.562517, "high": 105.562517, "low": 102.58758, "close": 103.029022, "volume": 753}, "trend_line": 100.686703, "activity_lines": {"activity_5": 104.267619, "activity_10": 103.614585, "activity_20": 100.943176, "activity_30": 100.611021}, "trend_signal": 0, "fair_value": 99.433625, "relative_strength": -1.295625, "rate_of_change": 0.050699711566505934, "market_dynamics": 0.834832, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.95225, "high": 104.602854, "low": 102.683546, "close": 104.430115, "volume": 906}, "trend_line": 100.69845, "activity_lines": {"activity_5": 104.215156, "activity_10": 103.990073, "activity_20": 101.384481, "activity_30": 100.852531}, "trend_signal": 1, "fair_value": 99.517031, "relative_strength": -0.329569, "rate_of_change": 0.01166688316331078, "market_dynamics": 0.761608, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.988678, "high": 104.238193, "low": 102.395643, "close": 103.50885, "volume": 3499}, "trend_line": 100.811908, "activity_lines": {"activity_5": 103.885034, "activity_10": 104.056726, "activity_20": 101.716295, "activity_30": 101.033847}, "trend_signal": 1, "fair_value": 99.594302, "relative_strength": -0.793501, "rate_of_change": 0.11267104905786385, "market_dynamics": 0.776351, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.065453, "high": 107.481842, "low": 104.065453, "close": 107.635391, "volume": 2105}, "trend_line": 100.949952, "activity_lines": {"activity_5": 105.081412, "activity_10": 104.767573, "activity_20": 102.431699, "activity_30": 101.474072}, "trend_signal": 1, "fair_value": 99.713538, "relative_strength": -1.698889, "rate_of_change": 0.1369322362195482, "market_dynamics": 0.756753, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.21314, "high": 107.629912, "low": 106.263852, "close": 106.6679, "volume": 1724}, "trend_line": 101.171849, "activity_lines": {"activity_5": 105.753124, "activity_10": 105.180374, "activity_20": 103.018128, "activity_30": 101.842972}, "trend_signal": 1, "fair_value": 99.801829, "relative_strength": -3.061417, "rate_of_change": 0.21980892076105046, "market_dynamics": 0.86663, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.937264, "high": 107.880034, "low": 106.744857, "close": 107.610672, "volume": 572}, "trend_line": 101.292752, "activity_lines": {"activity_5": 106.605263, "activity_10": 105.679234, "activity_20": 103.664405, "activity_30": 102.25838}, "trend_signal": 1, "fair_value": 99.889711, "relative_strength": -5.443288, "rate_of_change": 0.11950260986136414, "market_dynamics": 0.969161, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.091686, "high": 109.092184, "low": 106.783347, "close": 108.688141, "volume": 2345}, "trend_line": 101.468399, "activity_lines": {"activity_5": 107.511115, "activity_10": 106.29907, "activity_20": 104.367443, "activity_30": 102.735502}, "trend_signal": 1, "fair_value": 99.986343, "relative_strength": -5.085389, "rate_of_change": 0.1734052995223312, "market_dynamics": 1.155817, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.399523, "high": 110.188862, "low": 108.13016, "close": 110.208099, "volume": 25507}, "trend_line": 101.616263, "activity_lines": {"activity_5": 108.639751, "activity_10": 107.125869, "activity_20": 105.159044, "activity_30": 103.299353}, "trend_signal": 1, "fair_value": 100.102513, "relative_strength": -3.322122, "rate_of_change": 0.1457241874881641, "market_dynamics": 1.344083, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.881026, "high": 110.150389, "low": 109.515456, "close": 110.111908, "volume": 3404}, "trend_line": 101.865099, "activity_lines": {"activity_5": 109.289707, "activity_10": 107.854552, "activity_20": 105.873024, "activity_30": 103.847459}, "trend_signal": 1, "fair_value": 100.216914, "relative_strength": -3.227279, "rate_of_change": 0.2448781254630444, "market_dynamics": 1.422424, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.150384, "high": 111.362528, "low": 109.534704, "close": 111.073921, "volume": 1718}, "trend_line": 102.178046, "activity_lines": {"activity_5": 110.095233, "activity_10": 108.657983, "activity_20": 106.607424, "activity_30": 104.441577}, "trend_signal": 1, "fair_value": 100.315128, "relative_strength": -3.186128, "rate_of_change": 0.30721709699609095, "market_dynamics": 1.45273, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.304306, "high": 112.170614, "low": 110.304306, "close": 111.574173, "volume": 3781}, "trend_line": 102.581243, "activity_lines": {"activity_5": 110.773774, "activity_10": 109.435759, "activity_20": 107.299336, "activity_30": 105.047779}, "trend_signal": 1, "fair_value": 100.417586, "relative_strength": -1.528956, "rate_of_change": 0.39460237867536224, "market_dynamics": 1.386891, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.535681, "high": 112.613142, "low": 110.996948, "close": 112.574654, "volume": 1709}, "trend_line": 103.004993, "activity_lines": {"activity_5": 111.521576, "activity_10": 110.240075, "activity_20": 107.996168, "activity_30": 105.692515}, "trend_signal": 1, "fair_value": 100.522309, "relative_strength": -3.341338, "rate_of_change": 0.41308721517441377, "market_dynamics": 1.224055, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.632381, "high": 113.401982, "low": 111.978213, "close": 113.190346, "volume": 493}, "trend_line": 103.393606, "activity_lines": {"activity_5": 112.215508, "activity_10": 111.008253, "activity_20": 108.675837, "activity_30": 106.349634}, "trend_signal": 1, "fair_value": 100.623029, "relative_strength": -3.307999, "rate_of_change": 0.377275886033997, "market_dynamics": 1.197542, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.651627, "high": 113.690602, "low": 110.304306, "close": 110.766068, "volume": 1650}, "trend_line": 103.755791, "activity_lines": {"activity_5": 111.90253, "activity_10": 111.159625, "activity_20": 109.050737, "activity_30": 106.825277}, "trend_signal": 1, "fair_value": 100.700603, "relative_strength": -5.146845, "rate_of_change": 0.3502972901438379, "market_dynamics": 1.124691, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.88152, "high": 111.593413, "low": 109.784827, "close": 109.938751, "volume": 894}, "trend_line": 104.074404, "activity_lines": {"activity_5": 111.27017, "activity_10": 111.103654, "activity_20": 109.299947, "activity_30": 107.224178}, "trend_signal": 1, "fair_value": 100.767113, "relative_strength": -6.000627, "rate_of_change": 0.30707972724144056, "market_dynamics": 0.937053, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.400518, "high": 110.823798, "low": 108.919008, "close": 109.688614, "volume": 2114}, "trend_line": 104.464651, "activity_lines": {"activity_5": 110.630108, "activity_10": 110.942735, "activity_20": 109.487405, "activity_30": 107.586385}, "trend_signal": 1, "fair_value": 100.833287, "relative_strength": -3.538689, "rate_of_change": 0.37496923835374757, "market_dynamics": 0.64451, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.515952, "high": 112.555419, "low": 109.669381, "close": 111.824287, "volume": 9230}, "trend_line": 104.962554, "activity_lines": {"activity_5": 110.827642, "activity_10": 111.132338, "activity_20": 109.848741, "activity_30": 108.0612}, "trend_signal": 1, "fair_value": 100.914995, "relative_strength": -4.045027, "rate_of_change": 0.4766234273830999, "market_dynamics": 0.47893, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.016694, "high": 112.53618, "low": 110.977711, "close": 112.112892, "volume": 3922}, "trend_line": 105.505264, "activity_lines": {"activity_5": 111.171401, "activity_10": 111.317394, "activity_20": 110.204455, "activity_30": 108.522512}, "trend_signal": 1, "fair_value": 100.984611, "relative_strength": -4.156581, "rate_of_change": 0.5170510618482088, "market_dynamics": 0.26768, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.382257, "high": 116.288026, "low": 112.382257, "close": 116.095627, "volume": 3103}, "trend_line": 106.203125, "activity_lines": {"activity_5": 112.91457, "activity_10": 112.191952, "activity_20": 110.909291, "activity_30": 109.205761}, "trend_signal": 1, "fair_value": 101.07895, "relative_strength": -3.135462, "rate_of_change": 0.6614466174882072, "market_dynamics": 0.397651, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.288022, "high": 117.403956, "low": 115.787779, "close": 117.01915, "volume": 6881}, "trend_line": 107.032214, "activity_lines": {"activity_5": 114.610275, "activity_10": 113.125628, "activity_20": 111.647353, "activity_30": 109.903569}, "trend_signal": 1, "fair_value": 101.176214, "relative_strength": -2.535606, "rate_of_change": 0.7806634691775748, "market_dynamics": 0.716028, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.096114, "high": 117.403958, "low": 115.999415, "close": 116.999908, "volume": 6703}, "trend_line": 107.845627, "activity_lines": {"activity_5": 115.827539, "activity_10": 113.94771, "activity_20": 112.324732, "activity_30": 110.546647}, "trend_signal": 1, "fair_value": 101.271971, "relative_strength": -2.675797, "rate_of_change": 0.7599702646532165, "market_dynamics": 0.878034, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.884467, "high": 117.577123, "low": 114.768049, "close": 115.345253, "volume": 1630}, "trend_line": 108.468573, "activity_lines": {"activity_5": 116.005833, "activity_10": 114.370296, "activity_20": 112.777997, "activity_30": 111.030493}, "trend_signal": 1, "fair_value": 101.350785, "relative_strength": -2.729034, "rate_of_change": 0.5776275008350715, "market_dynamics": 0.884136, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.422702, "high": 117.84648, "low": 115.229809, "close": 117.230797, "volume": 1236}, "trend_line": 109.120462, "activity_lines": {"activity_5": 116.57791, "activity_10": 115.085334, "activity_20": 113.35886, "activity_30": 111.595798}, "trend_signal": 1, "fair_value": 101.438344, "relative_strength": -3.194321, "rate_of_change": 0.6009934324479377, "market_dynamics": 0.767294, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.191832, "high": 117.230797, "low": 113.286541, "close": 113.632866, "volume": 752}, "trend_line": 109.544299, "activity_lines": {"activity_5": 115.609483, "activity_10": 115.072739, "activity_20": 113.531721, "activity_30": 111.886921}, "trend_signal": 1, "fair_value": 101.506526, "relative_strength": -5.503189, "rate_of_change": 0.38841202853410917, "market_dynamics": 0.298337, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.210076, "high": 115.287531, "low": 113.709826, "close": 114.864243, "volume": 1397}, "trend_line": 109.973993, "activity_lines": {"activity_5": 115.215699, "activity_10": 115.231908, "activity_20": 113.793297, "activity_30": 112.230143}, "trend_signal": 1, "fair_value": 101.57131, "relative_strength": -5.037387, "rate_of_change": 0.3922559219626736, "market_dynamics": -0.124545, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.864255, "high": 115.518413, "low": 114.287042, "close": 113.863754, "volume": 1184}, "trend_line": 110.319797, "activity_lines": {"activity_5": 114.632079, "activity_10": 115.119615, "activity_20": 113.920557, "activity_30": 112.481095}, "trend_signal": 1, "fair_value": 101.631524, "relative_strength": -5.578429, "rate_of_change": 0.3144416153008113, "market_dynamics": -0.353872, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.556905, "high": 115.672333, "low": 112.959453, "close": 114.979683, "volume": 7552}, "trend_line": 110.656734, "activity_lines": {"activity_5": 114.629513, "activity_10": 115.134307, "activity_20": 114.12432, "activity_30": 112.781733}, "trend_signal": 1, "fair_value": 101.695781, "relative_strength": -5.53151, "rate_of_change": 0.3054184372728732, "market_dynamics": -0.530133, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.05665, "high": 116.769028, "low": 113.748314, "close": 116.769028, "volume": 1397}, "trend_line": 111.023247, "activity_lines": {"activity_5": 115.247766, "activity_10": 115.416964, "activity_20": 114.468537, "activity_30": 113.176075}, "trend_signal": 1, "fair_value": 101.774849, "relative_strength": -5.054507, "rate_of_change": 0.33121617343233506, "market_dynamics": -0.417638, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.499673, "high": 116.499673, "low": 113.286551, "close": 112.786301, "volume": 1712}, "trend_line": 111.296028, "activity_lines": {"activity_5": 114.569228, "activity_10": 114.890831, "activity_20": 114.402204, "activity_30": 113.28982}, "trend_signal": 1, "fair_value": 101.814905, "relative_strength": -4.3603, "rate_of_change": 0.24569719168815973, "market_dynamics": -0.585015, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.421229, "high": 114.460211, "low": 111.862769, "close": 114.42173, "volume": 308}, "trend_line": 111.621405, "activity_lines": {"activity_5": 114.492271, "activity_10": 114.722219, "activity_20": 114.478891, "activity_30": 113.491478}, "trend_signal": 1, "fair_value": 101.867289, "relative_strength": -2.801638, "rate_of_change": 0.2923527513488522, "market_dynamics": -0.622582, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.883489, "high": 115.845493, "low": 110.631401, "close": 110.631401, "volume": 1505}, "trend_line": 111.874817, "activity_lines": {"activity_5": 113.181371, "activity_10": 113.911681, "activity_20": 114.178653, "activity_30": 113.427607}, "trend_signal": 1, "fair_value": 101.87924, "relative_strength": -2.956224, "rate_of_change": 0.22702814034637647, "market_dynamics": -0.944556, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.822328, "high": 111.342989, "low": 107.514485, "close": 110.951141, "volume": 1331}, "trend_line": 112.092185, "activity_lines": {"activity_5": 112.192542, "activity_10": 113.27507, "activity_20": 113.913355, "activity_30": 113.368015}, "trend_signal": 1, "fair_value": 101.880477, "relative_strength": -3.062293, "rate_of_change": 0.19429573681448575, "market_dynamics": -1.261314, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.440954, "high": 114.027138, "low": 111.440954, "close": 114.027138, "volume": 651}, "trend_line": 112.442795, "activity_lines": {"activity_5": 112.497615, "activity_10": 113.277623, "activity_20": 113.94874, "activity_30": 113.492851}, "trend_signal": 1, "fair_value": 101.908458, "relative_strength": -2.691591, "rate_of_change": 0.3127871938619121, "market_dynamics": -1.274538, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.614899, "high": 116.084325, "low": 114.614899, "close": 116.025551, "volume": 1470}, "trend_line": 112.722467, "activity_lines": {"activity_5": 113.651617, "activity_10": 113.701772, "activity_20": 114.170466, "activity_30": 113.723996}, "trend_signal": 1, "fair_value": 101.948195, "relative_strength": -1.176785, "rate_of_change": 0.24872380662539634, "market_dynamics": -1.21416, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.927577, "high": 118.161104, "low": 115.829617, "close": 117.906403, "volume": 2112}, "trend_line": 113.097083, "activity_lines": {"activity_5": 115.216621, "activity_10": 114.424392, "activity_20": 114.546275, "activity_30": 114.058444}, "trend_signal": 1, "fair_value": 102.000574, "relative_strength": -0.56426, "rate_of_change": 0.3323348130767961, "market_dynamics": -0.871012, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.808444, "high": 118.454985, "low": 114.281834, "close": 113.635284, "volume": 2173}, "trend_line": 113.297904, "activity_lines": {"activity_5": 115.125607, "activity_10": 114.315132, "activity_20": 114.47737, "activity_30": 114.093167}, "trend_signal": 1, "fair_value": 102.032016, "relative_strength": 0.213209, "rate_of_change": 0.17756514551308525, "market_dynamics": -0.692944, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.125099, "high": 115.868801, "low": 114.066323, "close": 115.966774, "volume": 2792}, "trend_line": 113.540525, "activity_lines": {"activity_5": 115.611497, "activity_10": 114.633933, "activity_20": 114.611718, "activity_30": 114.265352}, "trend_signal": 1, "fair_value": 102.082618, "relative_strength": 0.056852, "rate_of_change": 0.21414429696775306, "market_dynamics": -0.455719, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.868803, "high": 117.847626, "low": 115.868803, "close": 116.123505, "volume": 1534}, "trend_line": 113.737705, "activity_lines": {"activity_5": 115.815255, "activity_10": 114.963284, "activity_20": 114.741266, "activity_30": 114.431996}, "trend_signal": 1, "fair_value": 102.133522, "relative_strength": 0.493308, "rate_of_change": 0.17366486547424634, "market_dynamics": -0.29234, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.770843, "high": 120.100745, "low": 115.770843, "close": 120.002785, "volume": 1850}, "trend_line": 114.067401, "activity_lines": {"activity_5": 117.172349, "activity_10": 116.009696, "activity_20": 115.221172, "activity_30": 114.836194}, "trend_signal": 1, "fair_value": 102.229552, "relative_strength": 1.632556, "rate_of_change": 0.2898739692347392, "market_dynamics": -0.09984, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.277067, "high": 120.355438, "low": 117.945592, "close": 118.376617, "volume": 1557}, "trend_line": 114.310824, "activity_lines": {"activity_5": 117.722238, "activity_10": 116.629231, "activity_20": 115.527599, "activity_30": 115.114208}, "trend_signal": 1, "fair_value": 102.313753, "relative_strength": 0.904107, "rate_of_change": 0.21340277578516306, "market_dynamics": 0.196158, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.729278, "high": 119.356231, "low": 117.377414, "close": 119.434601, "volume": 7122}, "trend_line": 114.572838, "activity_lines": {"activity_5": 118.593441, "activity_10": 117.36922, "activity_20": 115.928322, "activity_30": 115.444775}, "trend_signal": 1, "fair_value": 102.393611, "relative_strength": 1.333619, "rate_of_change": 0.22921188985568658, "market_dynamics": 0.524291, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.650118, "high": 120.29667, "low": 118.415806, "close": 120.022362, "volume": 2214}, "trend_line": 114.821095, "activity_lines": {"activity_5": 119.273943, "activity_10": 118.056017, "activity_20": 116.373428, "activity_30": 115.796357}, "trend_signal": 1, "fair_value": 102.474777, "relative_strength": 3.182149, "rate_of_change": 0.21668050153387602, "market_dynamics": 0.713355, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.944012, "high": 119.944012, "low": 117.612517, "close": 118.004364, "volume": 7823}, "trend_line": 114.981563, "activity_lines": {"activity_5": 119.011406, "activity_10": 118.210974, "activity_20": 116.604073, "activity_30": 116.001729}, "trend_signal": 1, "fair_value": 102.532, "relative_strength": 1.940303, "rate_of_change": 0.13975480725035283, "market_dynamics": 0.776966, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.729277, "high": 119.395419, "low": 115.281045, "close": 117.04435, "volume": 3510}, "trend_line": 115.190839, "activity_lines": {"activity_5": 118.303474, "activity_10": 118.119069, "activity_20": 116.739604, "activity_30": 116.134812}, "trend_signal": 1, "fair_value": 102.565387, "relative_strength": 2.832043, "rate_of_change": 0.1820083103236322, "market_dynamics": 0.745616, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.848422, "high": 118.533357, "low": 116.339022, "close": 116.397797, "volume": 3043}, "trend_line": 115.40614, "activity_lines": {"activity_5": 117.577253, "activity_10": 117.891086, "activity_20": 116.797313, "activity_30": 116.21268}, "trend_signal": 1, "fair_value": 102.593692, "relative_strength": 3.333224, "rate_of_change": 0.18690809257843555, "market_dynamics": 0.553639, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.299046, "high": 117.945595, "low": 114.614903, "close": 115.437775, "volume": 261}, "trend_line": 115.597779, "activity_lines": {"activity_5": 116.662947, "activity_10": 117.515983, "activity_20": 116.756289, "activity_30": 116.214721}, "trend_signal": 1, "fair_value": 102.616195, "relative_strength": 3.856238, "rate_of_change": 0.16605615611093935, "market_dynamics": 0.285785, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.496546, "high": 115.810028, "low": 113.987942, "close": 116.299835, "volume": 3648}, "trend_line": 115.746964, "activity_lines": {"activity_5": 116.302449, "activity_10": 117.264845, "activity_20": 116.78987, "activity_30": 116.260015}, "trend_signal": 1, "fair_value": 102.682516, "relative_strength": 2.589605, "rate_of_change": 0.12905524767911222, "market_dynamics": -0.004123, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.907193, "high": 116.946381, "low": 115.398595, "close": 116.946381, "volume": 1776}, "trend_line": 115.90808, "activity_lines": {"activity_5": 116.405634, "activity_10": 117.125205, "activity_20": 116.878741, "activity_30": 116.337397}, "trend_signal": 1, "fair_value": 102.759422, "relative_strength": 2.957647, "rate_of_change": 0.13919673953607345, "market_dynamics": -0.241232, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.47617, "high": 120.551357, "low": 116.47617, "close": 120.394623, "volume": 1884}, "trend_line": 116.05138, "activity_lines": {"activity_5": 117.728766, "activity_10": 117.597557, "activity_20": 117.295171, "activity_30": 116.626851}, "trend_signal": 1, "fair_value": 102.839579, "relative_strength": 4.797941, "rate_of_change": 0.12363245081792093, "market_dynamics": -0.296278, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.139136, "high": 121.139136, "low": 119.865638, "close": 120.394623, "volume": 5224}, "trend_line": 116.163896, "activity_lines": {"activity_5": 118.828546, "activity_10": 118.062785, "activity_20": 117.675371, "activity_30": 116.90706}, "trend_signal": 1, "fair_value": 102.924303, "relative_strength": 4.555988, "rate_of_change": 0.09695360796226585, "market_dynamics": 0.025891, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.002787, "high": 120.473003, "low": 116.907195, "close": 118.239471, "volume": 4192}, "trend_line": 116.205215, "activity_lines": {"activity_5": 118.943488, "activity_10": 118.099476, "activity_20": 117.821877, "activity_30": 117.040969}, "trend_signal": 1, "fair_value": 102.982565, "relative_strength": 4.779054, "rate_of_change": 0.0355695714613441, "market_dynamics": 0.053467, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.82804, "high": 118.807655, "low": 117.82804, "close": 118.807655, "volume": 8486}, "trend_line": 116.320628, "activity_lines": {"activity_5": 119.061044, "activity_10": 118.261203, "activity_20": 117.986266, "activity_30": 117.208868}, "trend_signal": 1, "fair_value": 103.037794, "relative_strength": 4.740875, "rate_of_change": 0.09931826209349018, "market_dynamics": 0.262059, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.494175, "high": 119.062355, "low": 117.965184, "close": 117.984779, "volume": 13619}, "trend_line": 116.345761, "activity_lines": {"activity_5": 118.73712, "activity_10": 118.295401, "activity_20": 118.034874, "activity_30": 117.316233}, "trend_signal": 1, "fair_value": 103.094072, "relative_strength": 3.423942, "rate_of_change": 0.02160665776322729, "market_dynamics": 0.16891, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.592129, "high": 120.492588, "low": 118.592129, "close": 119.434601, "volume": 10027}, "trend_line": 116.539152, "activity_lines": {"activity_5": 118.827243, "activity_10": 118.59356, "activity_20": 118.202714, "activity_30": 117.515513}, "trend_signal": 1, "fair_value": 103.169714, "relative_strength": 4.014306, "rate_of_change": 0.16622092488612922, "market_dynamics": -0.008955, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.29825, "high": 122.745703, "low": 118.29825, "close": 122.824066, "volume": 3031}, "trend_line": 116.804479, "activity_lines": {"activity_5": 120.11119, "activity_10": 119.464526, "activity_20": 118.677127, "activity_30": 117.920991}, "trend_signal": 1, "fair_value": 103.275983, "relative_strength": 4.142613, "rate_of_change": 0.22767198443317932, "market_dynamics": 0.176293, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.980814, "high": 125.273103, "low": 122.667338, "close": 124.74411, "volume": 4125}, "trend_line": 117.167158, "activity_lines": {"activity_5": 121.873189, "activity_10": 120.567749, "activity_20": 119.310984, "activity_30": 118.433225}, "trend_signal": 1, "fair_value": 103.415873, "relative_strength": 7.177358, "rate_of_change": 0.3105009354992286, "market_dynamics": 0.424104, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.333473, "high": 126.722948, "low": 123.333473, "close": 126.331108, "volume": 2187}, "trend_line": 117.545539, "activity_lines": {"activity_5": 123.730544, "activity_10": 121.790312, "activity_20": 120.043085, "activity_30": 119.024448}, "trend_signal": 1, "fair_value": 103.567288, "relative_strength": 5.998496, "rate_of_change": 0.3229411777658757, "market_dynamics": 0.856835, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.861668, "high": 127.140033, "low": 124.665748, "close": 126.609306, "volume": 3892}, "trend_line": 117.873548, "activity_lines": {"activity_5": 125.179068, "activity_10": 122.881069, "activity_20": 120.752326, "activity_30": 119.609207}, "trend_signal": 1, "fair_value": 103.715659, "relative_strength": 5.815647, "rate_of_change": 0.27904844606650225, "market_dynamics": 1.167807, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.943478, "high": 131.110698, "low": 126.943478, "close": 130.579971, "volume": 713}, "trend_line": 118.46667, "activity_lines": {"activity_5": 127.376179, "activity_10": 124.518075, "activity_20": 121.789794, "activity_30": 120.428976}, "trend_signal": 1, "fair_value": 103.905729, "relative_strength": 6.360752, "rate_of_change": 0.5031849893921866, "market_dynamics": 1.356885, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.540655, "high": 131.503838, "low": 129.852661, "close": 130.127869, "volume": 1199}, "trend_line": 118.990208, "activity_lines": {"activity_5": 128.679565, "activity_10": 125.887694, "activity_20": 122.733837, "activity_30": 121.181312}, "trend_signal": 1, "fair_value": 104.1115, "relative_strength": 6.856658, "rate_of_change": 0.4419285187977362, "market_dynamics": 1.380301, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.950954, "high": 130.30478, "low": 128.221167, "close": 128.516006, "volume": 2272}, "trend_line": 119.586362, "activity_lines": {"activity_5": 128.958743, "activity_10": 126.787278, "activity_20": 123.46841, "activity_30": 121.795879}, "trend_signal": 1, "fair_value": 104.3605, "relative_strength": 7.159412, "rate_of_change": 0.5010109739450145, "market_dynamics": 1.300986, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.751903, "high": 130.226161, "low": 127.985289, "close": 128.417725, "volume": 3488}, "trend_line": 120.168581, "activity_lines": {"activity_5": 128.9537, "activity_10": 127.482146, "activity_20": 124.150379, "activity_30": 122.365645}, "trend_signal": 1, "fair_value": 104.589918, "relative_strength": 8.127955, "rate_of_change": 0.4868607007210481, "market_dynamics": 1.196017, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.398063, "high": 128.398063, "low": 125.390579, "close": 126.904144, "volume": 2018}, "trend_line": 120.597815, "activity_lines": {"activity_5": 128.305023, "activity_10": 127.72709, "activity_20": 124.648219, "activity_30": 122.800197}, "trend_signal": 1, "fair_value": 104.771257, "relative_strength": 7.38242, "rate_of_change": 0.3571932001094312, "market_dynamics": 0.953441, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.904155, "high": 129.027092, "low": 126.904155, "close": 128.260483, "volume": 1765}, "trend_line": 121.005646, "activity_lines": {"activity_5": 128.088803, "activity_10": 128.05647, "activity_20": 125.232855, "activity_30": 123.294563}, "trend_signal": 1, "fair_value": 104.969414, "relative_strength": 7.253095, "rate_of_change": 0.3381744519998158, "market_dynamics": 0.74814, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.221164, "high": 128.358756, "low": 125.528182, "close": 125.665779, "volume": 8007}, "trend_line": 121.264292, "activity_lines": {"activity_5": 127.162314, "activity_10": 127.753616, "activity_20": 125.516966, "activity_30": 123.595216}, "trend_signal": 1, "fair_value": 105.139871, "relative_strength": 5.779404, "rate_of_change": 0.2137470511086721, "market_dynamics": 0.580068, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.506022, "high": 125.508522, "low": 116.368122, "close": 117.174049, "volume": 6229}, "trend_line": 121.38225, "activity_lines": {"activity_5": 123.702722, "activity_10": 125.855143, "activity_20": 124.948207, "activity_30": 123.33133}, "trend_signal": 1, "fair_value": 105.261192, "relative_strength": 6.178605, "rate_of_change": 0.09727348261762132, "market_dynamics": 0.121879, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.822417, "high": 119.5132, "low": 109.822417, "close": 115.994637, "volume": 7503}, "trend_line": 121.383179, "activity_lines": {"activity_5": 120.606122, "activity_10": 123.879869, "activity_20": 124.258855, "activity_30": 122.983742}, "trend_signal": 0, "fair_value": 105.379073, "relative_strength": 7.62711, "rate_of_change": 0.0007653507823419747, "market_dynamics": -0.183732, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.451735, "high": 120.889183, "low": 118.451735, "close": 120.220848, "volume": 1099}, "trend_line": 121.519757, "activity_lines": {"activity_5": 119.746465, "activity_10": 122.860933, "activity_20": 123.973453, "activity_30": 122.908753}, "trend_signal": 0, "fair_value": 105.526988, "relative_strength": 7.064247, "rate_of_change": 0.11251806150175067, "market_dynamics": -0.584163, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.240499, "high": 124.800882, "low": 119.886684, "close": 124.388084, "volume": 2468}, "trend_line": 121.665934, "activity_lines": {"activity_5": 120.72144, "activity_10": 122.71583, "activity_20": 124.069338, "activity_30": 123.093806}, "trend_signal": 0, "fair_value": 105.706914, "relative_strength": 7.906858, "rate_of_change": 0.12029072770446245, "market_dynamics": -0.865856, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.702594, "high": 126.550327, "low": 124.014607, "close": 127.356262, "volume": 1056}, "trend_line": 121.965255, "activity_lines": {"activity_5": 122.943968, "activity_10": 123.222975, "activity_20": 124.42889, "activity_30": 123.460924}, "trend_signal": 1, "fair_value": 105.934471, "relative_strength": 7.187898, "rate_of_change": 0.24601874177861996, "market_dynamics": -0.80777, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.769055, "high": 129.027079, "low": 127.375928, "close": 128.614288, "volume": 523}, "trend_line": 122.271245, "activity_lines": {"activity_5": 125.473138, "activity_10": 124.009245, "activity_20": 124.875104, "activity_30": 123.889894}, "trend_signal": 1, "fair_value": 106.162912, "relative_strength": 7.051878, "rate_of_change": 0.25088292563320125, "market_dynamics": -0.720841, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.678263, "high": 131.89698, "low": 130.226151, "close": 131.916641, "volume": 2272}, "trend_line": 122.667721, "activity_lines": {"activity_5": 128.340411, "activity_10": 125.394156, "activity_20": 125.586423, "activity_30": 124.512177}, "trend_signal": 1, "fair_value": 106.421705, "relative_strength": 6.623108, "rate_of_change": 0.32425939557580113, "market_dynamics": -0.434181, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.073898, "high": 133.096047, "low": 130.579971, "close": 130.579971, "volume": 2915}, "trend_line": 123.086908, "activity_lines": {"activity_5": 129.700659, "activity_10": 126.47242, "activity_20": 126.108016, "activity_30": 125.022645}, "trend_signal": 1, "fair_value": 106.651328, "relative_strength": 6.872799, "rate_of_change": 0.34172559544005365, "market_dynamics": -0.264886, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.368738, "high": 132.840516, "low": 131.700417, "close": 131.56282, "volume": 958}, "trend_line": 123.570857, "activity_lines": {"activity_5": 130.697916, "activity_10": 127.66255, "activity_20": 126.663238, "activity_30": 125.569478}, "trend_signal": 1, "fair_value": 106.892548, "relative_strength": 6.801095, "rate_of_change": 0.3931766650601133, "market_dynamics": -0.137288, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.189331, "high": 132.191827, "low": 130.540668, "close": 132.211487, "volume": 407}, "trend_line": 124.09798, "activity_lines": {"activity_5": 131.43308, "activity_10": 128.910577, "activity_20": 127.222483, "activity_30": 126.126938}, "trend_signal": 1, "fair_value": 107.161883, "relative_strength": 6.286073, "rate_of_change": 0.42657549910817816, "market_dynamics": 0.010498, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.91664, "high": 132.368733, "low": 128.67327, "close": 128.928802, "volume": 935}, "trend_line": 124.547681, "activity_lines": {"activity_5": 130.750333, "activity_10": 129.44274, "activity_20": 127.42439, "activity_30": 126.438604}, "trend_signal": 1, "fair_value": 107.431776, "relative_strength": 4.227709, "rate_of_change": 0.36237576147491707, "market_dynamics": -0.021986, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.184338, "high": 129.872322, "low": 126.648621, "close": 127.336594, "volume": 5891}, "trend_line": 124.915573, "activity_lines": {"activity_5": 129.515883, "activity_10": 129.471687, "activity_20": 127.454731, "activity_30": 126.618534}, "trend_signal": 1, "fair_value": 107.678337, "relative_strength": 4.298622, "rate_of_change": 0.2953824567797434, "market_dynamics": 0.061759, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.572487, "high": 129.498856, "low": 127.218664, "close": 129.498856, "volume": 1594}, "trend_line": 125.333989, "activity_lines": {"activity_5": 129.307524, "activity_10": 129.687555, "activity_20": 127.686214, "activity_30": 126.91423}, "trend_signal": 1, "fair_value": 107.942525, "relative_strength": 4.46872, "rate_of_change": 0.334959036692733, "market_dynamics": 0.090348, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.557826, "high": 129.557826, "low": 128.004933, "close": 128.358765, "volume": 521}, "trend_line": 125.59946, "activity_lines": {"activity_5": 128.791208, "activity_10": 129.527443, "activity_20": 127.795357, "activity_30": 127.109377}, "trend_signal": 1, "fair_value": 108.186103, "relative_strength": 4.611444, "rate_of_change": 0.2118108600213713, "market_dynamics": 0.053372, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.692921, "high": 131.326937, "low": 128.692921, "close": 129.813354, "volume": 2023}, "trend_line": 125.913418, "activity_lines": {"activity_5": 128.973359, "activity_10": 129.559608, "activity_20": 128.053609, "activity_30": 127.381241}, "trend_signal": 1, "fair_value": 108.443361, "relative_strength": 4.042425, "rate_of_change": 0.2499676352111701, "market_dynamics": 0.227406, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.164693, "high": 130.383408, "low": 128.378403, "close": 130.383408, "volume": 1530}, "trend_line": 126.318216, "activity_lines": {"activity_5": 129.505404, "activity_10": 129.650744, "activity_20": 128.36765, "activity_30": 127.669627}, "trend_signal": 1, "fair_value": 108.679847, "relative_strength": 5.324641, "rate_of_change": 0.3214891680567466, "market_dynamics": 0.290599, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.186837, "high": 130.22616, "low": 128.909141, "close": 129.774033, "volume": 2718}, "trend_line": 126.683762, "activity_lines": {"activity_5": 129.73735, "activity_10": 129.59892, "activity_20": 128.614762, "activity_30": 127.892583}, "trend_signal": 1, "fair_value": 108.89936, "relative_strength": 5.32706, "rate_of_change": 0.2893850242470134, "market_dynamics": 0.394086, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.220594, "high": 131.220594, "low": 125.18791, "close": 125.487549, "volume": 2719}, "trend_line": 126.933854, "activity_lines": {"activity_5": 128.377972, "activity_10": 128.80669, "activity_20": 128.44718, "activity_30": 127.815408}, "trend_signal": 1, "fair_value": 109.091864, "relative_strength": 3.97339, "rate_of_change": 0.19741440895952797, "market_dynamics": 0.254322, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.767209, "high": 128.743589, "low": 125.767209, "close": 128.703644, "volume": 304}, "trend_line": 127.242822, "activity_lines": {"activity_5": 128.358046, "activity_10": 128.691795, "activity_20": 128.592638, "activity_30": 127.929588}, "trend_signal": 1, "fair_value": 109.298251, "relative_strength": 5.581952, "rate_of_change": 0.2434086654297972, "market_dynamics": -0.09149, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.783557, "high": 130.361628, "low": 128.124354, "close": 130.281723, "volume": 83}, "trend_line": 127.491411, "activity_lines": {"activity_5": 128.841154, "activity_10": 128.915809, "activity_20": 128.886279, "activity_30": 128.125646}, "trend_signal": 1, "fair_value": 109.522089, "relative_strength": 6.058974, "rate_of_change": 0.19536583368136518, "market_dynamics": -0.401995, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.241769, "high": 130.980884, "low": 130.221806, "close": 131.240555, "volume": 64}, "trend_line": 127.707959, "activity_lines": {"activity_5": 129.612649, "activity_10": 129.349242, "activity_20": 129.249256, "activity_30": 128.367527}, "trend_signal": 1, "fair_value": 109.774498, "relative_strength": 4.596946, "rate_of_change": 0.16985301072556414, "market_dynamics": -0.663348, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.240555, "high": 131.240555, "low": 128.044443, "close": 127.624954, "volume": 179}, "trend_line": 127.751087, "activity_lines": {"activity_5": 129.1218, "activity_10": 129.083261, "activity_20": 129.200907, "activity_30": 128.362171}, "trend_signal": 1, "fair_value": 110.014552, "relative_strength": 3.362095, "rate_of_change": 0.03377080045574594, "market_dynamics": -0.782059, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.824714, "high": 127.824714, "low": 125.607406, "close": 127.505104, "volume": 1894}, "trend_line": 127.780947, "activity_lines": {"activity_5": 128.734273, "activity_10": 128.790247, "activity_20": 129.085762, "activity_30": 128.346302}, "trend_signal": 1, "fair_value": 110.248787, "relative_strength": 2.846708, "rate_of_change": 0.023373578026775876, "market_dynamics": -0.793865, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.104375, "high": 129.862238, "low": 128.104375, "close": 129.702438, "volume": 649}, "trend_line": 127.751696, "activity_lines": {"activity_5": 128.944687, "activity_10": 128.932997, "activity_20": 129.145199, "activity_30": 128.470269}, "trend_signal": 1, "fair_value": 110.515023, "relative_strength": 3.245314, "rate_of_change": -0.022891519187130567, "market_dynamics": -0.786471, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.942139, "high": 130.900978, "low": 129.302922, "close": 130.681244, "volume": 638}, "trend_line": 127.770142, "activity_lines": {"activity_5": 129.414783, "activity_10": 129.229282, "activity_20": 129.27255, "activity_30": 128.659272}, "trend_signal": 1, "fair_value": 110.814107, "relative_strength": 1.512323, "rate_of_change": 0.01443894725281104, "market_dynamics": -0.706682, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.381604, "high": 130.841049, "low": 129.342866, "close": 130.66127, "volume": 1103}, "trend_line": 127.84165, "activity_lines": {"activity_5": 129.851587, "activity_10": 129.506156, "activity_20": 129.382165, "activity_30": 128.845796}, "trend_signal": 1, "fair_value": 111.114987, "relative_strength": 0.469308, "rate_of_change": 0.05596612704711117, "market_dynamics": -0.449115, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.220594, "high": 134.496614, "low": 131.180631, "close": 134.29686, "volume": 186}, "trend_line": 128.037622, "activity_lines": {"activity_5": 131.538873, "activity_10": 130.438994, "activity_20": 129.828279, "activity_30": 129.262261}, "trend_signal": 1, "fair_value": 111.434182, "relative_strength": 0.639961, "rate_of_change": 0.1532927649165961, "market_dynamics": -0.137164, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.256897, "high": 134.816212, "low": 133.338019, "close": 134.316818, "volume": 492}, "trend_line": 128.284711, "activity_lines": {"activity_5": 132.788018, "activity_10": 131.293227, "activity_20": 130.26496, "activity_30": 129.667371}, "trend_signal": 1, "fair_value": 111.754347, "relative_strength": 2.730936, "rate_of_change": 0.19298155974810932, "market_dynamics": 0.177015, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.218163, "high": 134.596474, "low": 132.179421, "close": 134.756287, "volume": 2650}, "trend_line": 128.501237, "activity_lines": {"activity_5": 133.729538, "activity_10": 132.066832, "activity_20": 130.7257, "activity_30": 130.084892}, "trend_signal": 1, "fair_value": 112.069873, "relative_strength": 1.292701, "rate_of_change": 0.16878550710537596, "market_dynamics": 0.549497, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.335581, "high": 136.414285, "low": 135.335581, "close": 136.653992, "volume": 447}, "trend_line": 128.867511, "activity_lines": {"activity_5": 134.966703, "activity_10": 133.075426, "activity_20": 131.351967, "activity_30": 130.610876}, "trend_signal": 1, "fair_value": 112.379409, "relative_strength": 0.179414, "rate_of_change": 0.28503538841420195, "market_dynamics": 0.815207, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.492978, "high": 137.832562, "low": 135.435471, "close": 135.435471, "volume": 7309}, "trend_line": 129.476225, "activity_lines": {"activity_5": 135.399512, "activity_10": 133.746611, "activity_20": 131.84103, "activity_30": 131.034615}, "trend_signal": 1, "fair_value": 112.673678, "relative_strength": -0.042268, "rate_of_change": 0.4723564498735387, "market_dynamics": 1.05512, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.21574, "high": 135.775058, "low": 132.838628, "close": 132.139481, "volume": 287}, "trend_line": 130.014387, "activity_lines": {"activity_5": 134.415377, "activity_10": 133.742254, "activity_20": 131.985205, "activity_30": 131.206438}, "trend_signal": 1, "fair_value": 112.907861, "relative_strength": -0.432636, "rate_of_change": 0.4156454206167965, "market_dynamics": 1.015503, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.677598, "high": 136.953611, "low": 133.677598, "close": 134.157028, "volume": 723}, "trend_line": 130.478926, "activity_lines": {"activity_5": 134.247583, "activity_10": 134.022642, "activity_20": 132.298656, "activity_30": 131.473706}, "trend_signal": 1, "fair_value": 113.153895, "relative_strength": 0.866915, "rate_of_change": 0.35729815039623425, "market_dynamics": 0.849559, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.157034, "high": 134.157034, "low": 129.722405, "close": 130.281723, "volume": 10268}, "trend_line": 130.675381, "activity_lines": {"activity_5": 132.798674, "activity_10": 133.477485, "activity_20": 132.220849, "activity_30": 131.460983}, "trend_signal": 1, "fair_value": 113.368354, "relative_strength": 0.503918, "rate_of_change": 0.15056454403984446, "market_dynamics": 0.614413, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.200614, "high": 133.517792, "low": 130.68124, "close": 133.417923, "volume": 4583}, "trend_line": 130.877436, "activity_lines": {"activity_5": 132.693468, "activity_10": 133.492013, "activity_20": 132.43257, "activity_30": 131.637921}, "trend_signal": 1, "fair_value": 113.601354, "relative_strength": 0.981393, "rate_of_change": 0.15462361651733117, "market_dynamics": 0.336474, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.918527, "high": 134.037162, "low": 132.918527, "close": 133.577728, "volume": 2208}, "trend_line": 131.042884, "activity_lines": {"activity_5": 132.857269, "activity_10": 133.485839, "activity_20": 132.642347, "activity_30": 131.812133}, "trend_signal": 1, "fair_value": 113.843434, "relative_strength": 0.579378, "rate_of_change": 0.1264144569580335, "market_dynamics": 0.284221, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.358002, "high": 134.236917, "low": 132.738739, "close": 133.038376, "volume": 286}, "trend_line": 131.080275, "activity_lines": {"activity_5": 132.965136, "activity_10": 133.328574, "activity_20": 132.785545, "activity_30": 131.940875}, "trend_signal": 1, "fair_value": 114.101175, "relative_strength": 0.921667, "rate_of_change": 0.028533407430207137, "market_dynamics": 0.108414, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.497825, "high": 134.756292, "low": 133.338017, "close": 134.836197, "volume": 469}, "trend_line": 131.222149, "activity_lines": {"activity_5": 133.612349, "activity_10": 133.521068, "activity_20": 133.08442, "activity_30": 132.183192}, "trend_signal": 1, "fair_value": 114.368637, "relative_strength": 1.637017, "rate_of_change": 0.10823443878188492, "market_dynamics": 0.078596, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.676386, "high": 134.676386, "low": 134.157028, "close": 134.416702, "volume": 429}, "trend_line": 131.317279, "activity_lines": {"activity_5": 134.074454, "activity_10": 133.627846, "activity_20": 133.298826, "activity_30": 132.389292}, "trend_signal": 1, "fair_value": 114.633771, "relative_strength": 1.55984, "rate_of_change": 0.0724953833822762, "market_dynamics": -0.065923, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.736303, "high": 136.234486, "low": 134.376739, "close": 135.635223, "volume": 1039}, "trend_line": 131.431403, "activity_lines": {"activity_5": 134.667066, "activity_10": 133.962348, "activity_20": 133.602077, "activity_30": 132.66787}, "trend_signal": 1, "fair_value": 114.877257, "relative_strength": -0.389196, "rate_of_change": 0.08690707031781816, "market_dynamics": -0.137442, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.733891, "high": 137.213309, "low": 135.854969, "close": 137.113434, "volume": 2121}, "trend_line": 131.704224, "activity_lines": {"activity_5": 135.604596, "activity_10": 134.584139, "activity_20": 134.020616, "activity_30": 133.034452}, "trend_signal": 1, "fair_value": 115.10629, "relative_strength": -1.462726, "rate_of_change": 0.2075767235019334, "market_dynamics": -0.074288, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.953623, "high": 137.83256, "low": 136.374325, "close": 137.093445, "volume": 948}, "trend_line": 132.029453, "activity_lines": {"activity_5": 136.299749, "activity_10": 135.171787, "activity_20": 134.409286, "activity_30": 133.382144}, "trend_signal": 1, "fair_value": 115.343011, "relative_strength": -3.644521, "rate_of_change": 0.2469389288531694, "market_dynamics": -0.045004, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.856171, "high": 135.355564, "low": 132.479064, "close": 134.216949, "volume": 342}, "trend_line": 132.186723, "activity_lines": {"activity_5": 135.765732, "activity_10": 135.146363, "activity_20": 134.478916, "activity_30": 133.523273}, "trend_signal": 1, "fair_value": 115.556123, "relative_strength": -4.659871, "rate_of_change": 0.11911736088159901, "market_dynamics": -0.133955, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.476631, "high": 135.055934, "low": 133.677592, "close": 134.057144, "volume": 2200}, "trend_line": 132.376669, "activity_lines": {"activity_5": 135.219729, "activity_10": 135.090795, "activity_20": 134.501365, "activity_30": 133.643945}, "trend_signal": 1, "fair_value": 115.749385, "relative_strength": -4.877376, "rate_of_change": 0.14369521816498315, "market_dynamics": -0.295145, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.697583, "high": 136.174563, "low": 133.697583, "close": 135.735092, "volume": 1527}, "trend_line": 132.57406, "activity_lines": {"activity_5": 135.257014, "activity_10": 135.271664, "activity_20": 134.662882, "activity_30": 133.860617}, "trend_signal": 1, "fair_value": 115.968248, "relative_strength": -3.068679, "rate_of_change": 0.14911313412789554, "market_dynamics": -0.368602, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.0, "high": 137.559998, "low": 134.979996, "close": 135.399994, "volume": 659}, "trend_line": 132.741279, "activity_lines": {"activity_5": 135.175941, "activity_10": 135.349476, "activity_20": 134.768418, "activity_30": 134.042936}, "trend_signal": 1, "fair_value": 116.173135, "relative_strength": -3.136577, "rate_of_change": 0.12613251792996963, "market_dynamics": -0.425019, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.320007, "high": 138.380005, "low": 134.399994, "close": 138.020004, "volume": 159}, "trend_line": 133.016145, "activity_lines": {"activity_5": 136.082434, "activity_10": 135.870521, "activity_20": 135.100915, "activity_30": 134.383499}, "trend_signal": 1, "fair_value": 116.4128, "relative_strength": -3.533549, "rate_of_change": 0.20706897061011667, "market_dynamics": -0.114094, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.800003, "high": 139.360001, "low": 136.940002, "close": 139.259995, "volume": 197}, "trend_line": 133.475227, "activity_lines": {"activity_5": 137.340487, "activity_10": 136.526444, "activity_20": 135.533776, "activity_30": 134.786328}, "trend_signal": 1, "fair_value": 116.648707, "relative_strength": -3.503743, "rate_of_change": 0.3451325401138299, "market_dynamics": 0.374479, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.320007, "high": 136.880005, "low": 131.839996, "close": 132.139999, "volume": 290}, "trend_line": 133.589772, "activity_lines": {"activity_5": 135.889004, "activity_10": 135.80739, "activity_20": 135.265004, "activity_30": 134.700184}, "trend_signal": 1, "fair_value": 116.852731, "relative_strength": -3.997064, "rate_of_change": 0.085817422884039, "market_dynamics": 0.079349, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.959999, "high": 132.979996, "low": 127.959999, "close": 130.399994, "volume": 1762}, "trend_line": 133.593714, "activity_lines": {"activity_5": 133.98533, "activity_10": 134.813365, "activity_20": 134.842975, "activity_30": 134.494392}, "trend_signal": 1, "fair_value": 117.06286, "relative_strength": -7.151234, "rate_of_change": 0.0029508247083429445, "market_dynamics": -0.183648, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.179993, "high": 131.539993, "low": 125.019997, "close": 124.739998, "volume": 1456}, "trend_line": 133.377029, "activity_lines": {"activity_5": 130.550664, "activity_10": 132.885437, "activity_20": 133.91168, "activity_30": 133.923184}, "trend_signal": 0, "fair_value": 117.229948, "relative_strength": -7.349876, "rate_of_change": -0.1621970027721607, "market_dynamics": -0.6561, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.32, "high": 127.620003, "low": 122.32, "close": 123.68, "volume": 2120}, "trend_line": 133.24553, "activity_lines": {"activity_5": 127.473331, "activity_10": 130.989753, "activity_20": 132.930364, "activity_30": 133.29757}, "trend_signal": 0, "fair_value": 117.364414, "relative_strength": -7.880806, "rate_of_change": -0.09859193969599589, "market_dynamics": -1.279911, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.419998, "high": 129.100006, "low": 123.419998, "close": 128.100006, "volume": 427}, "trend_line": 133.265361, "activity_lines": {"activity_5": 126.825334, "activity_10": 130.141587, "activity_20": 132.410284, "activity_30": 132.9656}, "trend_signal": 0, "fair_value": 117.534454, "relative_strength": -6.014306, "rate_of_change": 0.014883050861076233, "market_dynamics": -1.253975, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.740005, "high": 134.580002, "low": 128.740005, "close": 134.080002, "volume": 1344}, "trend_line": 133.411279, "activity_lines": {"activity_5": 128.914668, "activity_10": 130.491911, "activity_20": 132.48857, "activity_30": 133.018158}, "trend_signal": 0, "fair_value": 117.731001, "relative_strength": -4.860123, "rate_of_change": 0.10949431938280996, "market_dynamics": -1.066829, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.940002, "high": 139.220001, "low": 133.940002, "close": 139.380005, "volume": 428}, "trend_line": 133.701238, "activity_lines": {"activity_5": 132.641337, "activity_10": 131.805456, "activity_20": 133.053531, "activity_30": 133.403237}, "trend_signal": 0, "fair_value": 117.959591, "relative_strength": -2.3307, "rate_of_change": 0.21734219338380065, "market_dynamics": -0.758746, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.720001, "high": 138.360001, "low": 135.100006, "close": 135.779999, "volume": 668}, "trend_line": 133.871862, "activity_lines": {"activity_5": 134.569336, "activity_10": 132.398183, "activity_20": 133.247244, "activity_30": 133.53735}, "trend_signal": 0, "fair_value": 118.166673, "relative_strength": -4.441395, "rate_of_change": 0.12761587144017594, "market_dynamics": -0.475453, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.800003, "high": 135.880005, "low": 133.979996, "close": 135.559998, "volume": 1130}, "trend_line": 133.913967, "activity_lines": {"activity_5": 135.688001, "activity_10": 132.944001, "activity_20": 133.409517, "activity_30": 133.646262}, "trend_signal": 0, "fair_value": 118.371982, "relative_strength": -3.874851, "rate_of_change": 0.03145171761338519, "market_dynamics": -0.096132, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.380005, "high": 140.639999, "low": 134.419998, "close": 138.139999, "volume": 1268}, "trend_line": 134.041406, "activity_lines": {"activity_5": 136.874666, "activity_10": 134.003637, "activity_20": 133.805497, "activity_30": 133.91891}, "trend_signal": 0, "fair_value": 118.594434, "relative_strength": -2.289411, "rate_of_change": 0.09516483071551543, "market_dynamics": 0.134867, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.139999, "high": 139.660004, "low": 136.0, "close": 137.520004, "volume": 2549}, "trend_line": 134.13353, "activity_lines": {"activity_5": 137.185334, "activity_10": 134.97091, "activity_20": 134.126698, "activity_30": 134.143335}, "trend_signal": 0, "fair_value": 118.806635, "relative_strength": -1.972199, "rate_of_change": 0.06872801677416943, "market_dynamics": 0.308691, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.860001, "high": 142.419998, "low": 136.860001, "close": 142.419998, "volume": 2960}, "trend_line": 134.32573, "activity_lines": {"activity_5": 138.9, "activity_10": 136.731273, "activity_20": 134.899787, "activity_30": 134.677946}, "trend_signal": 1, "fair_value": 119.061108, "relative_strength": -1.75909, "rate_of_change": 0.14329004835702563, "market_dynamics": 0.614847, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.600006, "high": 143.940002, "low": 143.600006, "close": 143.919998, "volume": 241}, "trend_line": 134.608548, "activity_lines": {"activity_5": 140.911999, "activity_10": 138.545818, "activity_20": 135.783424, "activity_30": 135.296931}, "trend_signal": 1, "fair_value": 119.326283, "relative_strength": 0.294842, "rate_of_change": 0.21054640834635346, "market_dynamics": 0.73321, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.360001, "high": 146.0, "low": 144.039993, "close": 144.139999, "volume": 3590}, "trend_line": 135.008565, "activity_lines": {"activity_5": 142.454666, "activity_10": 140.051636, "activity_20": 136.655602, "activity_30": 135.911863}, "trend_signal": 1, "fair_value": 119.599627, "relative_strength": -0.095535, "rate_of_change": 0.29717057790415446, "market_dynamics": 0.922324, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.600006, "high": 145.740005, "low": 144.539993, "close": 145.740005, "volume": 83}, "trend_line": 135.394664, "activity_lines": {"activity_5": 143.958668, "activity_10": 141.476364, "activity_20": 137.646607, "activity_30": 136.604214}, "trend_signal": 1, "fair_value": 119.866693, "relative_strength": -2.664406, "rate_of_change": 0.2859811153462756, "market_dynamics": 0.969465, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.080002, "high": 148.080002, "low": 147.699997, "close": 147.699997, "volume": 963}, "trend_line": 135.975274, "activity_lines": {"activity_5": 145.609333, "activity_10": 142.936727, "activity_20": 138.769405, "activity_30": 137.398107}, "trend_signal": 1, "fair_value": 120.171789, "relative_strength": -1.035567, "rate_of_change": 0.42882783031981764, "market_dynamics": 0.959206, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.320007, "high": 146.320007, "low": 146.0, "close": 146.320007, "volume": 666}, "trend_line": 136.405343, "activity_lines": {"activity_5": 146.121336, "activity_10": 143.898547, "activity_20": 139.69581, "activity_30": 138.065509}, "trend_signal": 1, "fair_value": 120.446314, "relative_strength": -0.310493, "rate_of_change": 0.31628470923322033, "market_dynamics": 1.045185, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.059998, "high": 148.639999, "low": 148.059998, "close": 148.639999, "volume": 17}, "trend_line": 136.907419, "activity_lines": {"activity_5": 147.146668, "activity_10": 145.156001, "activity_20": 140.792763, "activity_30": 138.854842}, "trend_signal": 1, "fair_value": 120.758038, "relative_strength": -0.772658, "rate_of_change": 0.3680764909626866, "market_dynamics": 0.994129, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.619995, "high": 148.619995, "low": 144.479996, "close": 146.199997, "volume": 557}, "trend_line": 137.346139, "activity_lines": {"activity_5": 147.044, "activity_10": 145.736, "activity_20": 141.594286, "activity_30": 139.454363}, "trend_signal": 1, "fair_value": 121.028656, "relative_strength": -2.414195, "rate_of_change": 0.3204501284185259, "market_dynamics": 1.020915, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 146.199997, "high": 146.320007, "low": 144.139999, "close": 144.139999, "volume": 146}, "trend_line": 137.656266, "activity_lines": {"activity_5": 146.117333, "activity_10": 145.748, "activity_20": 142.160667, "activity_30": 139.892676}, "trend_signal": 1, "fair_value": 121.28969, "relative_strength": -4.324849, "rate_of_change": 0.22579957635357645, "market_dynamics": 0.841885, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 144.139999, "high": 144.699997, "low": 144.139999, "close": 144.699997, "volume": 2}, "trend_line": 137.999043, "activity_lines": {"activity_5": 145.483998, "activity_10": 145.752727, "activity_20": 142.757143, "activity_30": 140.347111}, "trend_signal": 1, "fair_value": 121.539227, "relative_strength": -3.640844, "rate_of_change": 0.24900936946815944, "market_dynamics": 0.62794, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 145.320007, "high": 146.440002, "low": 143.820007, "close": 145.360001, "volume": 292}, "trend_line": 138.323202, "activity_lines": {"activity_5": 145.270666, "activity_10": 145.746909, "activity_20": 143.356667, "activity_30": 140.822011}, "trend_signal": 1, "fair_value": 121.81303, "relative_strength": -3.877823, "rate_of_change": 0.23489945506361865, "market_dynamics": 0.458487, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 146.220001, "high": 149.699997, "low": 146.220001, "close": 149.699997, "volume": 198}, "trend_line": 138.742754, "activity_lines": {"activity_5": 146.567998, "activity_10": 146.476726, "activity_20": 144.298285, "activity_30": 141.555998}, "trend_signal": 1, "fair_value": 122.120815, "relative_strength": -1.969539, "rate_of_change": 0.3033128166017887, "market_dynamics": 0.403444, "expectation": {"probability": 57.0047, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [101.647116, 99.651022, 100.687447, 102.03097, 100.265203, 100.207619, 97.520572, 97.040757, 95.246183, 95.476496, 92.319221, 92.990988, 96.752848, 98.13475, 101.090506, 101.9734, 103.316917, 104.890762, 105.389778, 105.466552, 105.562517, 102.95225, 103.988678, 104.065453, 107.21314, 106.937264, 108.091686, 108.399523, 109.881026, 110.150384, 110.304306, 111.535681, 112.632381, 112.651627, 110.88152, 110.400518, 110.515952, 112.016694, 112.382257, 116.288022, 117.096114, 116.884467, 116.422702, 116.191832, 114.210076, 114.864255, 115.556905, 115.05665, 116.499673, 113.421229, 114.883489, 107.822328, 111.440954, 114.614899, 115.927577, 117.808444, 114.125099, 115.868803, 115.770843, 120.277067, 118.729278, 119.650118, 119.944012, 118.729277, 116.848422, 117.299046, 115.496546, 116.907193, 116.47617, 121.139136, 120.002787, 117.82804, 118.494175, 118.592129, 118.29825, 122.980814, 123.333473, 124.861668, 126.943478, 130.540655, 129.950954, 128.751903, 128.398063, 126.904155, 128.221164, 124.506022, 109.822417, 118.451735, 120.240499, 124.702594, 127.769055, 130.678263, 132.073898, 132.368738, 131.189331, 131.91664, 129.184338, 127.572487, 129.557826, 128.692921, 129.164693, 130.186837, 131.220594, 125.767209, 128.783557, 130.241769, 131.240555, 127.824714, 128.104375, 129.942139, 130.381604, 131.220594, 134.256897, 133.218163, 135.335581, 137.492978, 135.21574, 133.677598, 134.157034, 131.200614, 132.918527, 133.358002, 133.497825, 134.676386, 134.736303, 136.733891, 136.953623, 134.856171, 134.476631, 133.697583, 136.0, 135.320007, 137.800003, 136.320007, 127.959999, 130.179993, 122.32, 123.419998, 128.740005, 133.940002, 137.720001, 135.800003, 135.380005, 138.139999, 136.860001, 143.600006, 144.360001, 145.600006, 148.080002, 146.320007, 148.059998, 148.619995, 146.199997, 144.139999, 145.320007, 146.220001], "highs": [102.146137, 101.743082, 102.318878, 102.376447, 101.35922, 100.207619, 97.539768, 97.443812, 97.712509, 95.678023, 92.971785, 96.944769, 98.211523, 101.148087, 101.800657, 103.432077, 104.929144, 106.541374, 105.620094, 105.466552, 105.562517, 104.602854, 104.238193, 107.481842, 107.629912, 107.880034, 109.092184, 110.188862, 110.150389, 111.362528, 112.170614, 112.613142, 113.401982, 113.690602, 111.593413, 110.823798, 112.555419, 112.53618, 116.288026, 117.403956, 117.403958, 117.577123, 117.84648, 117.230797, 115.287531, 115.518413, 115.672333, 116.769028, 116.499673, 114.460211, 115.845493, 111.342989, 114.027138, 116.084325, 118.161104, 118.454985, 115.868801, 117.847626, 120.100745, 120.355438, 119.356231, 120.29667, 119.944012, 119.395419, 118.533357, 117.945595, 115.810028, 116.946381, 120.551357, 121.139136, 120.473003, 118.807655, 119.062355, 120.492588, 122.745703, 125.273103, 126.722948, 127.140033, 131.110698, 131.503838, 130.30478, 130.226161, 128.398063, 129.027092, 128.358756, 125.508522, 119.5132, 120.889183, 124.800882, 126.550327, 129.027079, 131.89698, 133.096047, 132.840516, 132.191827, 132.368733, 129.872322, 129.498856, 129.557826, 131.326937, 130.383408, 130.22616, 131.220594, 128.743589, 130.361628, 130.980884, 131.240555, 127.824714, 129.862238, 130.900978, 130.841049, 134.496614, 134.816212, 134.596474, 136.414285, 137.832562, 135.775058, 136.953611, 134.157034, 133.517792, 134.037162, 134.236917, 134.756292, 134.676386, 136.234486, 137.213309, 137.83256, 135.355564, 135.055934, 136.174563, 137.559998, 138.380005, 139.360001, 136.880005, 132.979996, 131.539993, 127.620003, 129.100006, 134.580002, 139.220001, 138.360001, 135.880005, 140.639999, 139.660004, 142.419998, 143.940002, 146.0, 145.740005, 148.080002, 146.320007, 148.639999, 148.619995, 146.320007, 144.699997, 146.440002, 149.699997], "lows": [99.094414, 99.651022, 100.457131, 99.689402, 98.537813, 97.405415, 95.006263, 94.276931, 95.179008, 92.309624, 91.647462, 92.434383, 96.081085, 98.000398, 100.975363, 101.205672, 102.817898, 104.852375, 104.238192, 104.833179, 102.58758, 102.683546, 102.395643, 104.065453, 106.263852, 106.744857, 106.783347, 108.13016, 109.515456, 109.534704, 110.304306, 110.996948, 111.978213, 110.304306, 109.784827, 108.919008, 109.669381, 110.977711, 112.382257, 115.787779, 115.999415, 114.768049, 115.229809, 113.286541, 113.709826, 114.287042, 112.959453, 113.748314, 113.286551, 111.862769, 110.631401, 107.514485, 111.440954, 114.614899, 115.829617, 114.281834, 114.066323, 115.868803, 115.770843, 117.945592, 117.377414, 118.415806, 117.612517, 115.281045, 116.339022, 114.614903, 113.987942, 115.398595, 116.47617, 119.865638, 116.907195, 117.82804, 117.965184, 118.592129, 118.29825, 122.667338, 123.333473, 124.665748, 126.943478, 129.852661, 128.221167, 127.985289, 125.390579, 126.904155, 125.528182, 116.368122, 109.822417, 118.451735, 119.886684, 124.014607, 127.375928, 130.226151, 130.579971, 131.700417, 130.540668, 128.67327, 126.648621, 127.218664, 128.004933, 128.692921, 128.378403, 128.909141, 125.18791, 125.767209, 128.124354, 130.221806, 128.044443, 125.607406, 128.104375, 129.302922, 129.342866, 131.180631, 133.338019, 132.179421, 135.335581, 135.435471, 132.838628, 133.677598, 129.722405, 130.68124, 132.918527, 132.738739, 133.338017, 134.157028, 134.376739, 135.854969, 136.374325, 132.479064, 133.677592, 133.697583, 134.979996, 134.399994, 136.940002, 131.839996, 127.959999, 125.019997, 122.32, 123.419998, 128.740005, 133.940002, 135.100006, 133.979996, 134.419998, 136.0, 136.860001, 143.600006, 144.039993, 144.539993, 147.699997, 146.0, 148.059998, 144.479996, 144.139999, 144.139999, 143.820007, 146.220001], "closes": [99.478279, 99.862144, 101.53196, 99.90052, 100.380363, 97.981209, 96.887199, 95.831573, 95.159813, 92.146477, 92.597519, 96.656876, 97.674118, 100.91777, 101.973396, 103.489655, 104.871567, 105.773636, 104.602859, 104.660439, 103.029022, 104.430115, 103.50885, 107.635391, 106.6679, 107.610672, 108.688141, 110.208099, 110.111908, 111.073921, 111.574173, 112.574654, 113.190346, 110.766068, 109.938751, 109.688614, 111.824287, 112.112892, 116.095627, 117.01915, 116.999908, 115.345253, 117.230797, 113.632866, 114.864243, 113.863754, 114.979683, 116.769028, 112.786301, 114.42173, 110.631401, 110.951141, 114.027138, 116.025551, 117.906403, 113.635284, 115.966774, 116.123505, 120.002785, 118.376617, 119.434601, 120.022362, 118.004364, 117.04435, 116.397797, 115.437775, 116.299835, 116.946381, 120.394623, 120.394623, 118.239471, 118.807655, 117.984779, 119.434601, 122.824066, 124.74411, 126.331108, 126.609306, 130.579971, 130.127869, 128.516006, 128.417725, 126.904144, 128.260483, 125.665779, 117.174049, 115.994637, 120.220848, 124.388084, 127.356262, 128.614288, 131.916641, 130.579971, 131.56282, 132.211487, 128.928802, 127.336594, 129.498856, 128.358765, 129.813354, 130.383408, 129.774033, 125.487549, 128.703644, 130.281723, 131.240555, 127.624954, 127.505104, 129.702438, 130.681244, 130.66127, 134.29686, 134.316818, 134.756287, 136.653992, 135.435471, 132.139481, 134.157028, 130.281723, 133.417923, 133.577728, 133.038376, 134.836197, 134.416702, 135.635223, 137.113434, 137.093445, 134.216949, 134.057144, 135.735092, 135.399994, 138.020004, 139.259995, 132.139999, 130.399994, 124.739998, 123.68, 128.100006, 134.080002, 139.380005, 135.779999, 135.559998, 138.139999, 137.520004, 142.419998, 143.919998, 144.139999, 145.740005, 147.699997, 146.320007, 148.639999, 146.199997, 144.139999, 144.699997, 145.360001, 149.699997], "volumes": [854, 1027, 2717, 1180, 1115, 820, 4597, 3271, 1391, 746, 583, 359, 326, 1937, 6251, 12651, 3461, 1642, 216, 5696, 753, 906, 3499, 2105, 1724, 572, 2345, 25507, 3404, 1718, 3781, 1709, 493, 1650, 894, 2114, 9230, 3922, 3103, 6881, 6703, 1630, 1236, 752, 1397, 1184, 7552, 1397, 1712, 308, 1505, 1331, 651, 1470, 2112, 2173, 2792, 1534, 1850, 1557, 7122, 2214, 7823, 3510, 3043, 261, 3648, 1776, 1884, 5224, 4192, 8486, 13619, 10027, 3031, 4125, 2187, 3892, 713, 1199, 2272, 3488, 2018, 1765, 8007, 6229, 7503, 1099, 2468, 1056, 523, 2272, 2915, 958, 407, 935, 5891, 1594, 521, 2023, 1530, 2718, 2719, 304, 83, 64, 179, 1894, 649, 638, 1103, 186, 492, 2650, 447, 7309, 287, 723, 10268, 4583, 2208, 286, 469, 429, 1039, 2121, 948, 342, 2200, 1527, 659, 159, 197, 290, 1762, 1456, 2120, 427, 1344, 428, 668, 1130, 1268, 2549, 2960, 241, 3590, 83, 963, 666, 17, 557, 146, 2, 292, 198], "sma": {"5": [null, null, null, null, 100.2307, 99.9312, 99.3363, 98.1962, 97.248, 95.6013, 94.5245, 94.4785, 94.847, 95.9986, 97.9639, 100.1424, 101.7853, 103.4052, 104.1422, 104.6796, 104.5875, 104.4992, 104.0463, 104.6528, 105.0543, 105.9706, 106.8222, 108.162, 108.6573, 109.5385, 110.3312, 111.1086, 111.705, 111.8358, 111.6088, 111.2317, 111.0816, 110.8661, 111.932, 113.3481, 114.8104, 115.5146, 116.5381, 116.0456, 115.6146, 114.9874, 114.9143, 114.8219, 114.6526, 114.5641, 113.9176, 113.1119, 112.5635, 113.2114, 113.9083, 114.5091, 115.5122, 115.9315, 116.727, 116.821, 117.9809, 118.792, 119.1681, 118.5765, 118.1807, 117.3813, 116.6368, 116.4252, 117.0953, 117.8946, 118.455, 118.9566, 119.1642, 118.9722, 119.4581, 120.759, 122.2637, 123.9886, 126.2177, 127.6785, 128.4329, 128.8502, 128.9091, 128.4452, 127.5528, 125.2844, 122.7998, 121.4632, 120.6887, 121.0268, 123.3148, 126.4992, 128.571, 130.006, 130.977, 131.0399, 130.1239, 129.9077, 129.2669, 128.7873, 129.0782, 129.5657, 128.7634, 128.8324, 128.9261, 129.0975, 128.6677, 129.0712, 129.271, 129.3509, 129.235, 130.5694, 131.9317, 132.9425, 134.137, 135.0919, 134.6604, 134.6285, 133.7335, 133.0863, 132.7148, 132.8946, 133.0304, 133.8574, 134.3008, 135.008, 135.819, 135.6952, 135.6232, 135.6432, 135.3005, 135.4858, 136.4944, 136.111, 135.044, 132.912, 130.044, 127.812, 128.2, 129.996, 132.204, 134.58, 136.588, 137.276, 137.884, 139.512, 141.228, 142.748, 144.784, 145.564, 146.508, 146.92, 146.6, 146.0, 145.808, 146.02], "10": [102.467298, 102.045743, 102.188425, 101.82907, 101.866007, 101.265771, 100.612617, 99.618558, 98.869856, 97.915954, 97.227878, 96.907351, 96.521567, 96.623292, 96.782595, 97.33344, 98.131876, 99.126083, 100.070387, 101.321784, 102.364934, 103.142258, 103.725731, 104.397493, 104.866943, 105.279045, 105.660703, 106.104149, 106.655054, 107.296402, 108.150917, 108.965371, 109.933521, 110.246588, 110.573673, 110.781468, 111.095082, 111.285561, 111.883933, 112.478456, 113.02103, 113.29809, 113.702135, 113.988815, 114.481364, 114.898878, 115.214417, 115.680031, 115.349098, 115.089356, 114.452506, 114.013094, 113.692729, 113.931997, 114.236213, 114.213366, 114.312075, 114.247523, 114.969171, 115.36466, 116.24498, 117.152102, 117.549825, 117.651705, 117.500844, 117.681093, 117.714399, 117.796687, 117.835871, 118.037671, 117.918158, 117.796687, 117.794729, 118.033754, 118.676381, 119.607014, 120.610142, 121.576434, 122.594969, 123.568294, 124.595947, 125.556954, 126.448891, 127.331479, 127.61565, 126.858644, 125.824997, 125.186151, 124.566962, 124.289802, 124.29963, 124.649522, 125.017104, 125.347338, 126.001909, 127.177384, 128.31158, 129.239381, 129.636449, 129.882158, 130.05907, 129.844809, 129.335567, 129.049649, 128.856673, 129.087848, 129.116684, 128.917309, 129.051676, 129.138465, 129.166251, 129.618534, 130.501461, 131.106725, 131.743952, 132.163444, 132.614897, 133.280089, 133.338017, 133.611685, 133.903331, 133.777483, 133.829421, 133.795462, 133.693585, 133.861382, 134.356778, 134.36277, 134.740312, 134.972029, 135.154256, 135.652418, 136.094798, 135.867128, 135.343605, 134.106261, 132.764917, 132.153223, 132.155508, 132.52, 132.558, 132.312, 132.2, 132.738001, 133.940001, 135.858001, 137.904001, 139.668001, 141.03, 141.724, 143.01, 144.074, 144.674, 145.392, 145.686, 146.264], "20": [102.750985, 102.665408, 102.571069, 102.380095, 102.225352, 101.947827, 101.620308, 101.191057, 100.812941, 100.29263, 99.847588, 99.476547, 99.354996, 99.226181, 99.324301, 99.299606, 99.372247, 99.37232, 99.470122, 99.618869, 99.796406, 100.024804, 100.123649, 100.510392, 100.824769, 101.306242, 101.896289, 102.615116, 103.362721, 104.309093, 105.257925, 106.053814, 106.829626, 107.322041, 107.720308, 108.030256, 108.377892, 108.694855, 109.269494, 109.887429, 110.585973, 111.13173, 111.817828, 112.117701, 112.527519, 112.840173, 113.15475, 113.482796, 113.616516, 113.783906, 113.736768, 113.655592, 113.697432, 113.960406, 114.358788, 114.556122, 114.763246, 114.963777, 115.159135, 115.227008, 115.348743, 115.582598, 115.621277, 115.791851, 115.868528, 115.94723, 116.013237, 116.022105, 116.402521, 116.701166, 117.081569, 117.474395, 117.672277, 117.842729, 118.088612, 118.644054, 119.16227, 119.68656, 120.21542, 120.802982, 121.257053, 121.676821, 122.12181, 122.682616, 123.146016, 123.232829, 123.217569, 123.381293, 123.580966, 123.929048, 124.447789, 125.103238, 125.732997, 126.339408, 126.808779, 127.018014, 127.068288, 127.212766, 127.101706, 127.08598, 127.17935, 127.247165, 127.176336, 127.198494, 127.429291, 128.132616, 128.714132, 129.078345, 129.344062, 129.510312, 129.612661, 129.731672, 129.918514, 130.078187, 130.300313, 130.625646, 130.86579, 131.098699, 131.194847, 131.375075, 131.534791, 131.698008, 132.165441, 132.451094, 132.718769, 133.012413, 133.485837, 133.821429, 134.039165, 134.291857, 134.528793, 134.714951, 134.962109, 134.831295, 134.518595, 133.983821, 133.560847, 133.257996, 133.44791, 133.746014, 133.856128, 133.982209, 134.147399, 134.302564, 134.641803, 134.982131, 135.334459, 135.910612, 136.592754, 137.122, 137.784, 138.193, 138.437, 139.065, 139.813, 141.061], "30": [102.244336, 102.207357, 102.128147, 102.071748, 101.969841, 101.881471, 101.69576, 101.546404, 101.464401, 101.246809, 100.909949, 100.746056, 100.554568, 100.461161, 100.411099, 100.409698, 100.457497, 100.502732, 100.565423, 100.635681, 100.686703, 100.69845, 100.811908, 100.949952, 101.171849, 101.292752, 101.468399, 101.616263, 101.865099, 102.178046, 102.581243, 103.004993, 103.393606, 103.755791, 104.074404, 104.464651, 104.962554, 105.505264, 106.203125, 107.032214, 107.845627, 108.468573, 109.120462, 109.544299, 109.973993, 110.319797, 110.656734, 111.023247, 111.296028, 111.621405, 111.874817, 112.092185, 112.442795, 112.722467, 113.097083, 113.297904, 113.540525, 113.737705, 114.067401, 114.310824, 114.572838, 114.821095, 114.981563, 115.190839, 115.40614, 115.597779, 115.746964, 115.90808, 116.05138, 116.163896, 116.205215, 116.320628, 116.345761, 116.539152, 116.804479, 117.167158, 117.545539, 117.873548, 118.46667, 118.990208, 119.586362, 120.168581, 120.597815, 121.005646, 121.264292, 121.38225, 121.383179, 121.519757, 121.665934, 121.965255, 122.271245, 122.667721, 123.086908, 123.570857, 124.09798, 124.547681, 124.915573, 125.333989, 125.59946, 125.913418, 126.318216, 126.683762, 126.933854, 127.242822, 127.491411, 127.707959, 127.751087, 127.780947, 127.751696, 127.770142, 127.84165, 128.037622, 128.284711, 128.501237, 128.867511, 129.476225, 130.014387, 130.478926, 130.675381, 130.877436, 131.042884, 131.080275, 131.222149, 131.317279, 131.431403, 131.704224, 132.029453, 132.186723, 132.376669, 132.57406, 132.741279, 133.016145, 133.475227, 133.589772, 133.593714, 133.377029, 133.24553, 133.265361, 133.411279, 133.701238, 133.871862, 133.913967, 134.041406, 134.13353, 134.32573, 134.608548, 135.008565, 135.394664, 135.975274, 136.405343, 136.907419, 137.346139, 137.656266, 137.999043, 138.323202, 138.742754], "50": [98.116142, 98.294097, 98.561345, 98.878873, 99.212, 99.481575, 99.731896, 99.937845, 100.073712, 100.126052, 100.065865, 100.083488, 100.100448, 100.177404, 100.300608, 100.513785, 100.748974, 101.003329, 101.142358, 101.207883, 101.265164, 101.334336, 101.326348, 101.447206, 101.511812, 101.65138, 101.775971, 101.973889, 102.223729, 102.471722, 102.64914, 102.869159, 103.064591, 103.205513, 103.334783, 103.457921, 103.625655, 103.779581, 104.047051, 104.33638, 104.646411, 104.871762, 105.214276, 105.417052, 105.714117, 105.91172, 106.142939, 106.362876, 106.565666, 106.82039, 107.043453, 107.265233, 107.515136, 107.837637, 108.188158, 108.501239, 108.882831, 109.288669, 109.785529, 110.310132, 110.846873, 111.314183, 111.720788, 112.043319, 112.331807, 112.57077, 112.799335, 113.02279, 113.338625, 113.653309, 113.957518, 114.245069, 114.534587, 114.770572, 115.093695, 115.436364, 115.789223, 116.117247, 116.526608, 116.907687, 117.246524, 117.563386, 117.837661, 118.18755, 118.50209, 118.651799, 118.735206, 118.897365, 119.063214, 119.269957, 119.502244, 119.833672, 120.100655, 120.459254, 120.806199, 121.1075, 121.354639, 121.609235, 121.920684, 122.228517, 122.623557, 123.000015, 123.229223, 123.482785, 123.730291, 124.082397, 124.31556, 124.543192, 124.737185, 124.983278, 125.207811, 125.493301, 125.81955, 126.173789, 126.578913, 126.978867, 127.29566, 127.639873, 127.837615, 128.098081, 128.404846, 128.68946, 129.026489, 129.326131, 129.582354, 129.82974, 130.044987, 130.19714, 130.266683, 130.378828, 130.516508, 130.708553, 130.95567, 131.03326, 131.127945, 131.279264, 131.432971, 131.590554, 131.784393, 132.024867, 132.168182, 132.241049, 132.392249, 132.511393, 132.715563, 133.015387, 133.351455, 133.676278, 134.063103, 134.393236, 134.758368, 135.086887, 135.459936, 135.779863, 136.081429, 136.450617], "200": [94.322892, 94.380363, 94.443728, 94.490962, 94.539193, 94.578671, 94.61005, 94.636851, 94.658454, 94.657804, 94.65862, 94.681048, 94.70681, 94.746248, 94.792366, 94.863417, 94.923585, 94.982902, 95.03988, 95.15239, 95.265182, 95.464746, 95.664934, 95.861978, 96.060074, 96.234405, 96.414167, 96.608913, 96.786301, 96.96907, 97.169811, 97.360084, 97.537218, 97.66505, 97.817005, 97.954172, 98.10782, 98.253593, 98.41906, 98.582772, 98.750343, 98.927221, 99.10508, 99.258118, 99.421734, 99.574096, 99.738825, 99.905088, 100.05443, 100.229986, 100.37891, 100.518228, 100.677881, 100.851678, 101.064034, 101.228604, 101.374872, 101.515273, 101.667122, 101.812001, 101.968109, 102.117556, 102.257806, 102.391024, 102.509043, 102.629138, 102.753365, 102.892924, 103.030424, 103.162892, 103.286022, 103.419632, 103.548229, 103.66664, 103.802806, 103.945338, 104.089603, 104.229327, 104.384411, 104.538223, 104.685413, 104.821238, 104.948865, 105.080938, 105.198958, 105.269576, 105.331692, 105.417814, 105.515964, 105.630394, 105.748687, 105.886098, 106.006311, 106.132875, 106.250098, 106.340951, 106.429323, 106.527685, 106.620802, 106.726217, 106.83777, 106.945728, 107.048055, 107.165367, 107.281891, 107.401292, 107.494029, 107.572375, 107.660976, 107.754745, 107.878283, 108.025022, 108.157156, 108.295048, 108.432565, 108.558783, 108.673453, 108.806066, 108.926245, 109.078728, 109.233064, 109.38094, 109.550475, 109.73242, 109.962237, 110.184661, 110.377052, 110.561397, 110.736311, 110.923746, 111.11272, 111.317089, 111.531791, 111.733204, 111.920317, 112.086292, 112.230898, 112.401736, 112.621159, 112.883932, 113.118467, 113.354839, 113.593736, 113.832931, 114.077573, 114.319522, 114.562938, 114.809102, 115.070787, 115.343063, 115.63538, 115.911558, 116.19141, 116.494789, 116.802969, 117.128957]}, "ema": {"5": [null, null, null, null, 100.2307, 99.4809, 98.6163, 97.6881, 96.8453, 95.279, 94.3852, 95.1424, 95.9863, 97.6301, 99.0779, 100.5485, 101.9895, 103.2509, 103.7015, 104.0212, 103.6905, 103.937, 103.7943, 105.0747, 105.6057, 106.274, 107.0787, 108.1219, 108.7852, 109.5481, 110.2235, 111.0072, 111.7349, 111.412, 110.9209, 110.5101, 110.9482, 111.3364, 112.9228, 114.2883, 115.1921, 115.2432, 115.9057, 115.1481, 115.0535, 114.6569, 114.7645, 115.4327, 114.5506, 114.5076, 113.2155, 112.4607, 112.9829, 113.9971, 115.3002, 114.7452, 115.1524, 115.4761, 116.985, 117.4489, 118.1108, 118.748, 118.5001, 118.0149, 117.4758, 116.7965, 116.6309, 116.7361, 117.9556, 118.7686, 118.5922, 118.664, 118.4376, 118.7699, 120.1213, 121.6622, 123.2185, 124.3488, 126.4259, 127.6599, 127.9452, 128.1027, 127.7032, 127.889, 127.1479, 123.8233, 121.2137, 120.8828, 122.0512, 123.8196, 125.4178, 127.5841, 128.5827, 129.5761, 130.4545, 129.946, 129.0762, 129.2171, 128.931, 129.2251, 129.6112, 129.6655, 128.2728, 128.4164, 129.0382, 129.7723, 129.0565, 128.5394, 128.9271, 129.5118, 129.895, 131.3623, 132.3471, 133.1502, 134.3181, 134.6906, 133.8402, 133.9458, 132.7244, 132.9556, 133.163, 133.1214, 133.693, 133.9343, 134.5012, 135.372, 135.9458, 135.3695, 134.9321, 135.1997, 135.2665, 136.1843, 137.2095, 135.5197, 133.8131, 130.7888, 128.4192, 128.3128, 130.2352, 133.2835, 134.1156, 134.5971, 135.7781, 136.3587, 138.3791, 140.2261, 141.5307, 142.9338, 144.5225, 145.1217, 146.2945, 146.263, 145.5553, 145.2702, 145.3001, 146.7668], "10": [null, null, null, null, null, null, null, null, null, 97.916, 96.949, 96.8959, 97.0374, 97.7429, 98.5121, 99.4171, 100.4088, 101.3842, 101.9694, 102.4587, 102.5624, 102.902, 103.0123, 103.8529, 104.3647, 104.9549, 105.6337, 106.4654, 107.1284, 107.8458, 108.5236, 109.2602, 109.9748, 110.1186, 110.0859, 110.0137, 110.3429, 110.6647, 111.6521, 112.628, 113.4229, 113.7724, 114.4012, 114.2615, 114.3711, 114.2788, 114.4063, 114.8359, 114.4632, 114.4557, 113.7603, 113.2496, 113.391, 113.87, 114.6039, 114.4278, 114.7076, 114.965, 115.881, 116.3347, 116.8983, 117.4663, 117.5642, 117.4697, 117.2748, 116.9408, 116.8242, 116.8464, 117.4916, 118.0194, 118.0594, 118.1955, 118.1572, 118.3894, 119.1957, 120.2045, 121.3184, 122.2804, 123.7894, 124.9419, 125.5917, 126.1055, 126.2507, 126.6161, 126.4434, 124.758, 123.1647, 122.6294, 122.9492, 123.7505, 124.6348, 125.9588, 126.799, 127.6651, 128.4918, 128.5712, 128.3467, 128.5562, 128.5203, 128.7554, 129.0514, 129.1828, 128.5109, 128.546, 128.8616, 129.2941, 128.9906, 128.7205, 128.8991, 129.2231, 129.4846, 130.3595, 131.079, 131.7476, 132.6397, 133.148, 132.9647, 133.1814, 132.6542, 132.7931, 132.9357, 132.9544, 133.2965, 133.5002, 133.8884, 134.4748, 134.9509, 134.8174, 134.6792, 134.8712, 134.9673, 135.5224, 136.2019, 135.4634, 134.5428, 132.7605, 131.1095, 130.5623, 131.2019, 132.6888, 133.2508, 133.6707, 134.4833, 135.0354, 136.3781, 137.7493, 138.9113, 140.1529, 141.5251, 142.3969, 143.532, 144.0171, 144.0394, 144.1595, 144.3778, 145.3455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.6189, 99.9437, 100.371, 100.6698, 101.3332, 101.8413, 102.3907, 102.9905, 103.6779, 104.2906, 104.9367, 105.5688, 106.236, 106.8983, 107.2667, 107.5212, 107.7276, 108.1178, 108.4983, 109.2218, 109.9644, 110.6345, 111.0831, 111.6686, 111.8557, 112.1422, 112.3062, 112.5608, 112.9616, 112.9449, 113.0855, 112.8518, 112.6708, 112.8, 113.1072, 113.5642, 113.571, 113.7992, 114.0205, 114.5903, 114.9509, 115.3779, 115.8202, 116.0282, 116.125, 116.151, 116.0831, 116.1037, 116.184, 116.585, 116.9478, 117.0708, 117.2362, 117.3075, 117.5101, 118.0162, 118.6569, 119.3878, 120.0756, 121.076, 121.9381, 122.5646, 123.122, 123.4822, 123.9373, 124.1019, 123.4421, 122.7328, 122.4936, 122.674, 123.1199, 123.6432, 124.4312, 125.0168, 125.6402, 126.266, 126.5196, 126.5974, 126.8738, 127.0152, 127.2817, 127.5771, 127.7863, 127.5674, 127.6756, 127.9238, 128.2397, 128.1811, 128.1168, 128.2678, 128.4976, 128.7037, 129.2364, 129.7202, 130.1998, 130.8145, 131.2546, 131.3389, 131.6073, 131.481, 131.6655, 131.8476, 131.961, 132.2349, 132.4426, 132.7467, 133.1626, 133.5369, 133.6017, 133.6451, 133.8441, 133.9923, 134.3759, 134.8411, 134.5838, 134.1854, 133.2858, 132.371, 131.9642, 132.1657, 132.8528, 133.1316, 133.3628, 133.8178, 134.1704, 134.9561, 135.8098, 136.6031, 137.4733, 138.4473, 139.1971, 140.0964, 140.6777, 141.0074, 141.3591, 141.7401, 142.4982], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.178, 102.7842, 103.4158, 104.0465, 104.48, 104.8322, 105.1455, 105.5764, 105.9981, 106.6495, 107.3185, 107.9431, 108.4207, 108.9891, 109.2887, 109.6484, 109.9204, 110.2468, 110.6676, 110.8043, 111.0376, 111.0114, 111.0075, 111.2024, 111.5135, 111.926, 112.0363, 112.2898, 112.5372, 113.0188, 113.3645, 113.7561, 114.1604, 114.4084, 114.5784, 114.6958, 114.7437, 114.8441, 114.9797, 115.3291, 115.6559, 115.8226, 116.0151, 116.1422, 116.3546, 116.772, 117.2863, 117.8699, 118.4337, 119.2173, 119.9212, 120.4757, 120.9881, 121.3698, 121.8144, 122.0628, 121.7474, 121.3763, 121.3017, 121.5009, 121.8786, 122.3132, 122.9328, 123.4261, 123.9511, 124.484, 124.7708, 124.9363, 125.2307, 125.4325, 125.7151, 126.0163, 126.2587, 126.209, 126.3699, 126.6223, 126.9203, 126.9657, 127.0005, 127.1748, 127.4011, 127.6114, 128.0427, 128.4475, 128.8545, 129.3577, 129.7498, 129.904, 130.1784, 130.185, 130.3936, 130.599, 130.7564, 131.0196, 131.2388, 131.5224, 131.8831, 132.2193, 132.3482, 132.4584, 132.6698, 132.846, 133.1798, 133.5721, 133.4797, 133.281, 132.7299, 132.1461, 131.885, 132.0266, 132.5011, 132.7126, 132.8963, 133.2346, 133.5111, 134.0859, 134.7203, 135.328, 135.9998, 136.7546, 137.3718, 138.0987, 138.6214, 138.9774, 139.3466, 139.7346, 140.3775], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.8204, 106.9699, 107.126, 107.3966, 107.735, 108.1339, 108.3496, 108.6483, 108.9415, 109.3753, 109.7283, 110.1089, 110.4977, 110.792, 111.0372, 111.2474, 111.4118, 111.6035, 111.813, 112.1495, 112.4729, 112.699, 112.9386, 113.1364, 113.3834, 113.7537, 114.1847, 114.661, 115.1295, 115.7354, 116.2999, 116.7789, 117.2353, 117.6145, 118.032, 118.3314, 118.286, 118.1961, 118.2755, 118.5152, 118.8619, 119.2444, 119.7413, 120.1664, 120.6133, 121.0681, 121.3764, 121.6101, 121.9195, 122.172, 122.4717, 122.7819, 123.0561, 123.1515, 123.3692, 123.6403, 123.9383, 124.0829, 124.2171, 124.4322, 124.6773, 124.912, 125.28, 125.6344, 125.9921, 126.4102, 126.7641, 126.9749, 127.2566, 127.3752, 127.6122, 127.8461, 128.0498, 128.3159, 128.5551, 128.8328, 129.1575, 129.4687, 129.6549, 129.8276, 130.0592, 130.2687, 130.5727, 130.9133, 130.9614, 130.9394, 130.6963, 130.4212, 130.3301, 130.4772, 130.8263, 131.0206, 131.1986, 131.4708, 131.708, 132.1281, 132.5905, 133.0435, 133.5414, 134.0966, 134.5759, 135.1275, 135.5617, 135.8981, 136.2433, 136.6008, 137.1145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.802464, 100.889744, 100.770736, 100.390595, 100.353489, 99.603675, 98.588995, 97.420769, 96.408649, 94.708131, 93.706886, 94.417672, 95.482895, 97.506498, 99.498112, 101.340019, 102.91642, 104.245865, 104.645083, 104.817822, 104.267619, 104.215156, 103.885034, 105.081412, 105.753124, 106.605263, 107.511115, 108.639751, 109.289707, 110.095233, 110.773774, 111.521576, 112.215508, 111.90253, 111.27017, 110.630108, 110.827642, 111.171401, 112.91457, 114.610275, 115.827539, 116.005833, 116.57791, 115.609483, 115.215699, 114.632079, 114.629513, 115.247766, 114.569228, 114.492271, 113.181371, 112.192542, 112.497615, 113.651617, 115.216621, 115.125607, 115.611497, 115.815255, 117.172349, 117.722238, 118.593441, 119.273943, 119.011406, 118.303474, 117.577253, 116.662947, 116.302449, 116.405634, 117.728766, 118.828546, 118.943488, 119.061044, 118.73712, 118.827243, 120.11119, 121.873189, 123.730544, 125.179068, 127.376179, 128.679565, 128.958743, 128.9537, 128.305023, 128.088803, 127.162314, 123.702722, 120.606122, 119.746465, 120.72144, 122.943968, 125.473138, 128.340411, 129.700659, 130.697916, 131.43308, 130.750333, 129.515883, 129.307524, 128.791208, 128.973359, 129.505404, 129.73735, 128.377972, 128.358046, 128.841154, 129.612649, 129.1218, 128.734273, 128.944687, 129.414783, 129.851587, 131.538873, 132.788018, 133.729538, 134.966703, 135.399512, 134.415377, 134.247583, 132.798674, 132.693468, 132.857269, 132.965136, 133.612349, 134.074454, 134.667066, 135.604596, 136.299749, 135.765732, 135.219729, 135.257014, 135.175941, 136.082434, 137.340487, 135.889004, 133.98533, 130.550664, 127.473331, 126.825334, 128.914668, 132.641337, 134.569336, 135.688001, 136.874666, 137.185334, 138.9, 140.911999, 142.454666, 143.958668, 145.609333, 146.121336, 147.146668, 147.044, 146.117333, 145.483998, 145.270666, 146.567998], "10": [102.305028, 101.831363, 101.737948, 101.321966, 101.058564, 100.352237, 99.556133, 98.686853, 97.876172, 96.653739, 95.686751, 95.582933, 95.722345, 96.521655, 97.494401, 98.713866, 100.084435, 101.473846, 102.469623, 103.304178, 103.614585, 103.990073, 104.056726, 104.767573, 105.180374, 105.679234, 106.29907, 107.125869, 107.854552, 108.657983, 109.435759, 110.240075, 111.008253, 111.159625, 111.103654, 110.942735, 111.132338, 111.317394, 112.191952, 113.125628, 113.94771, 114.370296, 115.085334, 115.072739, 115.231908, 115.119615, 115.134307, 115.416964, 114.890831, 114.722219, 113.911681, 113.27507, 113.277623, 113.701772, 114.424392, 114.315132, 114.633933, 114.963284, 116.009696, 116.629231, 117.36922, 118.056017, 118.210974, 118.119069, 117.891086, 117.515983, 117.264845, 117.125205, 117.597557, 118.062785, 118.099476, 118.261203, 118.295401, 118.59356, 119.464526, 120.567749, 121.790312, 122.881069, 124.518075, 125.887694, 126.787278, 127.482146, 127.72709, 128.05647, 127.753616, 125.855143, 123.879869, 122.860933, 122.71583, 123.222975, 124.009245, 125.394156, 126.47242, 127.66255, 128.910577, 129.44274, 129.471687, 129.687555, 129.527443, 129.559608, 129.650744, 129.59892, 128.80669, 128.691795, 128.915809, 129.349242, 129.083261, 128.790247, 128.932997, 129.229282, 129.506156, 130.438994, 131.293227, 132.066832, 133.075426, 133.746611, 133.742254, 134.022642, 133.477485, 133.492013, 133.485839, 133.328574, 133.521068, 133.627846, 133.962348, 134.584139, 135.171787, 135.146363, 135.090795, 135.271664, 135.349476, 135.870521, 136.526444, 135.80739, 134.813365, 132.885437, 130.989753, 130.141587, 130.491911, 131.805456, 132.398183, 132.944001, 134.003637, 134.97091, 136.731273, 138.545818, 140.051636, 141.476364, 142.936727, 143.898547, 145.156001, 145.736, 145.748, 145.752727, 145.746909, 146.476726], "20": [102.551969, 102.276841, 102.168894, 101.914556, 101.724105, 101.319901, 100.837937, 100.286628, 99.712224, 98.886847, 98.153979, 97.850102, 97.678442, 97.827278, 98.088917, 98.485617, 99.01628, 99.625937, 100.124083, 100.618399, 100.943176, 101.384481, 101.716295, 102.431699, 103.018128, 103.664405, 104.367443, 105.159044, 105.873024, 106.607424, 107.299336, 107.996168, 108.675837, 109.050737, 109.299947, 109.487405, 109.848741, 110.204455, 110.909291, 111.647353, 112.324732, 112.777997, 113.35886, 113.531721, 113.793297, 113.920557, 114.12432, 114.468537, 114.402204, 114.478891, 114.178653, 113.913355, 113.94874, 114.170466, 114.546275, 114.47737, 114.611718, 114.741266, 115.221172, 115.527599, 115.928322, 116.373428, 116.604073, 116.739604, 116.797313, 116.756289, 116.78987, 116.878741, 117.295171, 117.675371, 117.821877, 117.986266, 118.034874, 118.202714, 118.677127, 119.310984, 120.043085, 120.752326, 121.789794, 122.733837, 123.46841, 124.150379, 124.648219, 125.232855, 125.516966, 124.948207, 124.258855, 123.973453, 124.069338, 124.42889, 124.875104, 125.586423, 126.108016, 126.663238, 127.222483, 127.42439, 127.454731, 127.686214, 127.795357, 128.053609, 128.36765, 128.614762, 128.44718, 128.592638, 128.886279, 129.249256, 129.200907, 129.085762, 129.145199, 129.27255, 129.382165, 129.828279, 130.26496, 130.7257, 131.351967, 131.84103, 131.985205, 132.298656, 132.220849, 132.43257, 132.642347, 132.785545, 133.08442, 133.298826, 133.602077, 134.020616, 134.409286, 134.478916, 134.501365, 134.662882, 134.768418, 135.100915, 135.533776, 135.265004, 134.842975, 133.91168, 132.930364, 132.410284, 132.48857, 133.053531, 133.247244, 133.409517, 133.805497, 134.126698, 134.899787, 135.783424, 136.655602, 137.646607, 138.769405, 139.69581, 140.792763, 141.594286, 142.160667, 142.757143, 143.356667, 144.298285], "30": [102.429216, 102.275526, 102.231952, 102.088234, 101.979112, 101.721781, 101.39957, 101.021235, 100.609197, 100.008041, 99.450022, 99.17563, 98.977441, 99.000873, 99.098437, 99.297053, 99.584916, 99.927893, 100.192417, 100.456611, 100.611021, 100.852531, 101.033847, 101.474072, 101.842972, 102.25838, 102.735502, 103.299353, 103.847459, 104.441577, 105.047779, 105.692515, 106.349634, 106.825277, 107.224178, 107.586385, 108.0612, 108.522512, 109.205761, 109.903569, 110.546647, 111.030493, 111.595798, 111.886921, 112.230143, 112.481095, 112.781733, 113.176075, 113.28982, 113.491478, 113.427607, 113.368015, 113.492851, 113.723996, 114.058444, 114.093167, 114.265352, 114.431996, 114.836194, 115.114208, 115.444775, 115.796357, 116.001729, 116.134812, 116.21268, 116.214721, 116.260015, 116.337397, 116.626851, 116.90706, 117.040969, 117.208868, 117.316233, 117.515513, 117.920991, 118.433225, 119.024448, 119.609207, 120.428976, 121.181312, 121.795879, 122.365645, 122.800197, 123.294563, 123.595216, 123.33133, 122.983742, 122.908753, 123.093806, 123.460924, 123.889894, 124.512177, 125.022645, 125.569478, 126.126938, 126.438604, 126.618534, 126.91423, 127.109377, 127.381241, 127.669627, 127.892583, 127.815408, 127.929588, 128.125646, 128.367527, 128.362171, 128.346302, 128.470269, 128.659272, 128.845796, 129.262261, 129.667371, 130.084892, 130.610876, 131.034615, 131.206438, 131.473706, 131.460983, 131.637921, 131.812133, 131.940875, 132.183192, 132.389292, 132.66787, 133.034452, 133.382144, 133.523273, 133.643945, 133.860617, 134.042936, 134.383499, 134.786328, 134.700184, 134.494392, 133.923184, 133.29757, 132.9656, 133.018158, 133.403237, 133.53735, 133.646262, 133.91891, 134.143335, 134.677946, 135.296931, 135.911863, 136.604214, 137.398107, 138.065509, 138.854842, 139.454363, 139.892676, 140.347111, 140.822011, 141.555998], "50": [101.017234, 101.085705, 101.21268, 101.265197, 101.324079, 101.275812, 101.174072, 101.021118, 100.833744, 100.522872, 100.227636, 100.09395, 99.999465, 100.031517, 100.101948, 100.227009, 100.397902, 100.594947, 100.736105, 100.874069, 100.945487, 101.069602, 101.154877, 101.402291, 101.607024, 101.846195, 102.122146, 102.452818, 102.771956, 103.119022, 103.475981, 103.865217, 104.26997, 104.571988, 104.836037, 105.085207, 105.4133, 105.746132, 106.229115, 106.737824, 107.234433, 107.653996, 108.138664, 108.468804, 108.839283, 109.158876, 109.514483, 109.931192, 110.183091, 110.491172, 110.640623, 110.793866, 111.059039, 111.39278, 111.787634, 112.001247, 112.294013, 112.577961, 112.998122, 113.335028, 113.69285, 114.052673, 114.315033, 114.5238, 114.694564, 114.816367, 114.962605, 115.125234, 115.414325, 115.691031, 115.870881, 116.061082, 116.207737, 116.399895, 116.715718, 117.094166, 117.521411, 117.945728, 118.512893, 119.046276, 119.501504, 119.939591, 120.305895, 120.714633, 121.007897, 120.955817, 120.851614, 120.909875, 121.125197, 121.450415, 121.816859, 122.303698, 122.725122, 123.174618, 123.63549, 123.954024, 124.198302, 124.517683, 124.78237, 125.091887, 125.411686, 125.692097, 125.789648, 126.004331, 126.270956, 126.565476, 126.7044, 126.82948, 127.031803, 127.264904, 127.48757, 127.844003, 128.190023, 128.540484, 128.951472, 129.298788, 129.501165, 129.770238, 129.87384, 130.092676, 130.307564, 130.489271, 130.73032, 130.941701, 131.189116, 131.484452, 131.769304, 131.93291, 132.084283, 132.29873, 132.495639, 132.789893, 133.125244, 133.171688, 133.146854, 132.896347, 132.598336, 132.467632, 132.565257, 132.863124, 133.010384, 133.143397, 133.374728, 133.575817, 133.964389, 134.403779, 134.840038, 135.325864, 135.875813, 136.356476, 136.915173, 137.363864, 137.718888, 138.081244, 138.456935, 138.990997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2685, -0.3188, -0.4234, -0.5147, -0.4957, -0.6229, -0.7727, -0.7882, -0.8967, -0.776, -0.4944, -0.3339, -0.0965, 0.0414, 0.1537, 0.2251, 0.2282, 0.1947, 0.2451, 0.3123, 0.4818, 0.5902, 0.6512, 0.66, 0.6852, 0.874, 1.0967, 1.3666, 1.5005, 1.5441, 1.4556, 1.4171, 1.5175, 1.6861, 2.0454, 2.4578, 2.7468, 2.8087, 2.7469, 2.347, 1.9735, 1.7067, 1.4079, 1.3501, 1.2021, 1.1798, 1.1008, 0.9628, 1.0304, 0.9864, 1.0925, 1.0756, 0.9763, 0.9007, 0.858, 0.894, 0.9092, 0.9525, 0.8014, 0.7698, 0.7273, 0.6764, 0.6657, 0.6227, 0.5591, 0.4897, 0.3959, 0.3559, 0.2537, 0.323, 0.5157, 0.7278, 1.0312, 1.145, 1.4231, 1.5559, 1.7362, 1.947, 1.7989, 1.6938, 1.4031, 1.01, 0.6512, 0.4249, 0.3312, 0.4803, 0.7316, 0.9447, 1.1679, 1.3164, 1.494, 1.5326, 1.4857, 1.4268, 1.2099, 1.0966, 1.1229, 1.0769, 1.0624, 1.0558, 0.9288, 0.8085, 0.6438, 0.4229, 0.2042, 0.0487, 0.0709, 0.2009, 0.4172, 0.5722, 0.8024, 1.1236, 1.3483, 1.539, 1.4029, 1.0822, 0.7911, 0.4609, 0.4184, 0.3361, 0.2965, 0.476, 0.6152, 0.6621, 0.7192, 0.6604, 0.5391, 0.6275, 0.8299, 0.7661, 0.6422, 0.2713, -0.1721, -0.2428, -0.1366, 0.2431, 0.4701, 0.4867, 0.4723, 0.3233, 0.339, 0.5187, 0.7215, 0.9402, 1.228, 1.3348, 1.4065, 1.4413, 1.2362, 1.1684, 1.0341, 1.0169], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.61, 58.65, 61.25, 62.9, 59.38, 59.5, 54.58, 57.81, 55.04, 63.47, 60.6, 62.39, 64.38, 67.02, 66.68, 68.4, 69.28, 71.03, 72.08, 62.46, 59.54, 58.65, 63.66, 64.29, 71.6, 72.99, 72.91, 66.22, 69.64, 57.65, 60.17, 57.19, 59.6, 63.17, 52.11, 55.56, 47.11, 47.83, 54.28, 57.92, 61.07, 51.63, 55.66, 55.93, 61.99, 58.37, 60.01, 60.93, 56.15, 53.98, 52.51, 50.31, 52.24, 53.69, 60.58, 60.58, 54.69, 55.9, 53.65, 56.94, 63.47, 66.56, 68.9, 69.3, 74.43, 72.94, 67.72, 67.4, 62.55, 64.98, 57.31, 40.48, 38.77, 47.33, 54.13, 58.27, 59.92, 63.95, 61.26, 62.51, 63.35, 56.47, 53.44, 56.83, 54.57, 56.92, 57.84, 56.45, 47.77, 53.54, 56.11, 57.64, 50.49, 50.27, 54.25, 55.94, 55.89, 61.95, 61.98, 62.7, 65.71, 62.24, 53.93, 57.66, 49.4, 55.01, 55.29, 54.1, 57.39, 56.37, 58.66, 61.32, 61.26, 53.52, 53.11, 56.78, 55.84, 61.24, 63.52, 46.61, 43.56, 35.43, 34.14, 43.37, 52.96, 59.51, 54.01, 53.69, 56.97, 55.94, 61.81, 63.41, 63.65, 65.44, 67.54, 64.56, 67.18, 61.99, 57.92, 58.71, 59.68, 65.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5438, 3.6142, 3.7493, 3.8049, 3.8818, 3.9377, 4.0164, 4.0815, 3.8925, 3.6341, 3.3703, 3.2956, 3.2224, 3.4462, 3.6559, 3.777, 3.6968, 3.7422, 3.4483, 3.2768, 3.0253, 2.8828, 2.8811, 2.5292, 2.3551, 1.8895, 1.5287, 1.474, 1.5738, 1.7841, 1.5877, 1.6018, 1.6071, 1.9024, 1.9823, 2.1068, 2.2271, 2.1351, 1.9621, 1.7525, 1.4918, 1.3394, 1.2562, 1.4518, 1.5885, 1.5056, 1.4689, 1.3576, 1.3706, 1.6357, 1.9778, 2.3499, 2.6369, 3.1484, 3.4773, 3.5667, 3.5882, 3.4434, 3.3991, 3.1185, 2.1858, 1.336, 0.9922, 1.0438, 1.3093, 1.6026, 2.0777, 2.3195, 2.5609, 2.7726, 2.6451, 2.388, 2.3319, 2.1703, 2.1351, 2.1286, 2.0507, 1.6243, 1.5283, 1.5616, 1.6463, 1.4055, 1.1913, 1.1851, 1.2449, 1.2759, 1.5758, 1.7942, 1.9801, 2.2545, 2.3466, 2.1291, 2.0953, 1.7359, 1.6847, 1.6381, 1.5398, 1.5888, 1.5756, 1.6445, 1.7976, 1.8955, 1.7211, 1.5522, 1.536, 1.479, 1.6266, 1.8226, 1.3873, 0.8917, 0.0418, -0.7092, -0.9368, -0.6275, 0.0448, 0.2838, 0.4503, 0.7815, 0.9826, 1.5197, 2.043, 2.4472, 2.8636, 3.3136, 3.5183, 3.8236, 3.8247, 3.6176, 3.4588, 3.3475, 3.5684], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8358, 3.7955, 3.7104, 3.6275, 3.5464, 3.5264, 3.5523, 3.5972, 3.6172, 3.6422, 3.6034, 3.5381, 3.4355, 3.325, 3.2362, 3.0948, 2.9469, 2.7354, 2.494, 2.29, 2.1468, 2.0743, 1.9769, 1.9019, 1.843, 1.8548, 1.8803, 1.9256, 1.9859, 2.0158, 2.005, 1.9545, 1.862, 1.7575, 1.6572, 1.6161, 1.6106, 1.5896, 1.5655, 1.5239, 1.4932, 1.5217, 1.6129, 1.7603, 1.9356, 2.1782, 2.438, 2.6638, 2.8486, 2.9676, 3.0539, 3.0668, 2.8906, 2.5797, 2.2622, 2.0185, 1.8767, 1.8219, 1.873, 1.9623, 2.082, 2.2201, 2.3051, 2.3217, 2.3237, 2.2931, 2.2615, 2.2349, 2.1981, 2.0833, 1.9723, 1.8902, 1.8414, 1.7542, 1.6416, 1.5503, 1.4892, 1.4466, 1.4724, 1.5368, 1.6254, 1.7513, 1.8703, 1.9221, 1.9567, 1.9126, 1.867, 1.8212, 1.7649, 1.7297, 1.6989, 1.688, 1.7099, 1.747, 1.7419, 1.7039, 1.6703, 1.6321, 1.631, 1.6693, 1.6129, 1.4687, 1.1833, 0.8048, 0.4565, 0.2397, 0.2007, 0.2173, 0.2639, 0.3674, 0.4905, 0.6963, 0.9657, 1.262, 1.5823, 1.9286, 2.2465, 2.5619, 2.8145, 2.9751, 3.0718, 3.127, 3.2153], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0567, -0.1614, -0.3401, -0.3319, -0.324, -0.0802, 0.1036, 0.1798, 0.0796, 0.1, -0.1551, -0.2613, -0.4102, -0.4422, -0.3551, -0.5656, -0.5918, -0.8459, -0.9653, -0.816, -0.573, -0.2902, -0.3892, -0.3001, -0.2359, 0.0476, 0.102, 0.1812, 0.2412, 0.1193, -0.0429, -0.202, -0.3702, -0.4181, -0.401, -0.1643, -0.0221, -0.084, -0.0966, -0.1663, -0.1226, 0.114, 0.3649, 0.5896, 0.7013, 0.9702, 1.0393, 0.9029, 0.7396, 0.4758, 0.3452, 0.0517, -0.7048, -1.2437, -1.27, -0.9747, -0.5674, -0.2193, 0.2047, 0.3572, 0.4789, 0.5525, 0.34, 0.0663, 0.0082, -0.1228, -0.1264, -0.1063, -0.1474, -0.459, -0.444, -0.3286, -0.1951, -0.3487, -0.4503, -0.3652, -0.2443, -0.1707, 0.1034, 0.2574, 0.3547, 0.5032, 0.4763, 0.207, 0.1386, -0.1767, -0.1823, -0.1831, -0.2251, -0.1409, -0.1233, -0.0435, 0.0877, 0.1485, -0.0208, -0.1517, -0.1343, -0.1531, -0.0044, 0.1533, -0.2256, -0.577, -1.1415, -1.514, -1.3933, -0.8672, -0.1559, 0.0665, 0.1864, 0.4141, 0.4921, 0.8234, 1.0773, 1.1852, 1.2813, 1.385, 1.2718, 1.2617, 1.0102, 0.6425, 0.387, 0.2205, 0.3531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.4, 96.24, 100.49, 99.57, 94.85, 86.98, 87.37, 76.42, 85.82, 79.64, 100.97, 93.67, 97.72, 96.36, 100.21, 99.14, 96.78, 93.9, 99.62, 98.08, 74.11, 66.78, 64.57, 80.61, 78.76, 97.98, 96.38, 95.64, 74.22, 93.1, 52.8, 66.59, 55.39, 67.89, 87.93, 43.32, 58.12, 0.0, 33.26, 63.03, 82.38, 97.61, 55.95, 77.26, 78.69, 99.22, 84.59, 92.83, 97.41, 81.69, 74.21, 69.18, 44.84, 36.31, 46.46, 97.61, 89.59, 59.45, 67.4, 55.89, 76.16, 100.89, 95.31, 96.92, 95.96, 96.9, 92.14, 81.45, 79.46, 68.49, 77.78, 57.31, 5.32, 28.47, 47.96, 67.18, 80.87, 86.67, 100.09, 89.19, 93.41, 96.2, 82.09, 75.25, 84.54, 79.65, 85.9, 81.48, 74.85, 16.22, 44.46, 64.41, 76.54, 31.85, 32.27, 62.87, 89.48, 89.16, 97.85, 94.81, 99.38, 102.14, 81.04, 53.43, 69.93, 38.24, 63.89, 65.2, 50.72, 64.87, 59.76, 72.91, 91.13, 90.89, 55.42, 53.45, 74.14, 70.01, 95.84, 98.85, 3.99, 21.4, -1.95, 7.98, 33.92, 69.01, 100.12, 78.99, 77.7, 86.35, 82.97, 100.0, 99.91, 92.15, 98.9, 98.52, 93.17, 100.0, 87.74, 69.39, 73.12, 77.63, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.38, 98.77, 98.3, 93.8, 89.73, 83.59, 83.2, 80.63, 88.81, 91.43, 97.45, 95.92, 98.1, 98.57, 98.71, 96.61, 96.77, 97.2, 90.6, 79.66, 68.49, 70.65, 74.65, 85.78, 91.04, 96.67, 88.75, 87.65, 73.37, 70.83, 58.26, 63.29, 70.4, 66.38, 63.12, 33.81, 30.46, 32.1, 59.56, 81.01, 78.65, 76.94, 70.63, 85.06, 87.5, 92.21, 91.61, 90.64, 84.44, 75.03, 62.74, 50.11, 42.54, 60.13, 77.89, 82.22, 72.15, 60.91, 66.48, 77.65, 90.79, 97.71, 96.06, 96.59, 95.0, 90.16, 84.35, 76.47, 75.24, 67.86, 46.8, 30.37, 27.25, 47.87, 65.34, 78.24, 89.21, 91.98, 94.23, 92.93, 90.57, 84.51, 80.63, 79.81, 83.36, 82.34, 80.74, 57.52, 45.18, 41.7, 61.8, 57.6, 46.89, 42.33, 61.54, 80.5, 92.16, 93.94, 97.35, 98.78, 94.19, 78.87, 68.13, 53.87, 57.35, 55.78, 59.94, 60.26, 58.45, 65.85, 74.6, 84.98, 79.15, 66.59, 61.0, 65.87, 80.0, 88.23, 66.23, 41.41, 7.81, 9.14, 13.32, 36.97, 67.68, 82.71, 85.6, 81.01, 82.34, 89.77, 94.29, 97.35, 96.99, 96.52, 96.86, 97.23, 93.64, 85.71, 76.75, 73.38, 83.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6, -3.76, 0.49, -0.43, -5.15, -13.02, -12.63, -23.58, -14.18, -20.36, 0.97, -6.33, -2.28, -3.64, 0.21, -0.86, -3.22, -6.1, -0.38, -1.92, -25.89, -33.22, -35.43, -19.39, -21.24, -2.02, -3.62, -4.36, -25.78, -6.9, -47.2, -33.41, -44.61, -32.11, -12.07, -56.68, -41.88, -100.0, -66.74, -36.97, -17.62, -2.39, -44.05, -22.74, -21.31, -0.78, -15.41, -7.17, -2.59, -18.31, -25.79, -30.82, -55.16, -63.69, -53.54, -2.39, -10.41, -40.55, -32.6, -44.11, -23.84, 0.89, -4.69, -3.08, -4.04, -3.1, -7.86, -18.55, -20.54, -31.51, -22.22, -42.69, -94.68, -71.53, -52.04, -32.82, -19.13, -13.33, 0.09, -10.81, -6.59, -3.8, -17.91, -24.75, -15.46, -20.35, -14.1, -18.52, -25.15, -83.78, -55.54, -35.59, -23.46, -68.15, -67.73, -37.13, -10.52, -10.84, -2.15, -5.19, -0.62, 2.14, -18.96, -46.57, -30.07, -61.76, -36.11, -34.8, -49.28, -35.13, -40.24, -27.09, -8.87, -9.11, -44.58, -46.55, -25.86, -29.99, -4.16, -1.15, -96.01, -78.6, -101.95, -92.02, -66.08, -30.99, 0.12, -21.01, -22.3, -13.65, -17.03, -0.0, -0.09, -7.85, -1.1, -1.48, -6.83, -0.0, -12.26, -30.61, -26.88, -22.37, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6836, 2.651, 2.6124, 2.5465, 2.4742, 2.3592, 2.4032, 2.3686, 2.3447, 2.4611, 2.3832, 2.2996, 2.3002, 2.283, 2.1694, 2.145, 2.1251, 2.0887, 2.0412, 2.1373, 2.1138, 2.0989, 2.1551, 2.1125, 2.2598, 2.2139, 2.1561, 2.2027, 2.2323, 2.3546, 2.3046, 2.2279, 2.2625, 2.3167, 2.4, 2.4141, 2.6141, 2.7008, 2.7276, 2.6797, 2.6549, 2.7633, 2.7255, 2.6721, 2.7905, 2.7634, 2.7073, 2.6483, 2.6313, 2.7372, 2.6984, 2.7436, 2.6778, 2.597, 2.7026, 2.6005, 2.6695, 2.5488, 2.4451, 2.4496, 2.5923, 2.5932, 2.6501, 2.6376, 2.7707, 2.6907, 2.6474, 2.6183, 2.6475, 2.6101, 2.6258, 3.1024, 3.573, 3.6674, 3.7564, 3.6692, 3.5265, 3.5091, 3.4381, 3.354, 3.2324, 3.2655, 3.2625, 3.1923, 3.0752, 3.0676, 2.9917, 2.8833, 3.1082, 3.1188, 3.0558, 2.8918, 2.9135, 2.8638, 2.8276, 2.7398, 2.6511, 2.7357, 2.6459, 2.6295, 2.5601, 2.5485, 2.5762, 2.736, 2.8574, 2.8844, 2.7583, 2.6683, 2.6004, 2.4632, 2.4199, 2.3598, 2.2954, 2.461, 2.3837, 2.3904, 2.4039, 2.5165, 2.5096, 2.8603, 3.0146, 3.265, 3.4103, 3.5725, 3.7801, 3.8873, 3.9153, 3.7714, 3.9463, 3.9258, 4.0426, 3.8624, 3.7351, 3.5826, 3.4938, 3.3657, 3.291, 3.3531, 3.2693, 3.0757, 3.0432, 3.1358], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8231, 0.7035, 0.7688, 0.7036, 0.8989, 0.8133, 0.8258, 0.8409, 0.873, 0.8349, 0.8676, 0.8942, 0.9298, 0.9441, 0.7527, 0.6723, 0.6341, 0.7772, 0.7713, 1.0034, 0.9935, 0.9492, 0.8082, 0.9245, 0.6238, 0.7054, 0.5976, 0.6841, 0.8286, 0.413, 0.5688, 0.1725, 0.2225, 0.5339, 0.7162, 0.8778, 0.3904, 0.6487, 0.6489, 1.0437, 0.842, 0.9165, 0.918, 0.7219, 0.6177, 0.5498, 0.4513, 0.5275, 0.5885, 0.8743, 0.8344, 0.6207, 0.6694, 0.5433, 0.7211, 1.0631, 1.1603, 1.1474, 1.0557, 1.1614, 1.0246, 0.8833, 0.8389, 0.738, 0.7761, 0.6292, 0.1811, 0.1217, 0.3286, 0.5442, 0.6875, 0.7324, 0.8729, 0.7749, 0.8013, 0.8045, 0.6078, 0.5151, 0.6282, 0.5714, 0.6553, 0.6804, 0.6414, 0.4058, 0.5838, 0.6576, 0.6977, 0.4022, 0.3054, 0.5523, 0.675, 0.6563, 1.0989, 1.012, 0.9933, 1.0798, 0.9094, 0.6116, 0.7617, 0.4202, 0.6772, 0.6755, 0.6156, 0.757, 0.6955, 0.7855, 0.8797, 0.8552, 0.5462, 0.5023, 0.7018, 0.6366, 0.9682, 1.032, 0.1813, 0.0474, -0.2447, -0.1467, 0.1773, 0.5401, 0.8397, 0.6153, 0.5943, 0.7334, 0.6854, 0.9154, 0.9399, 0.9043, 0.9174, 0.9338, 0.8413, 0.8784, 0.7704, 0.6897, 0.6882, 0.6892, 0.8195], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3311, 0.334, 0.3656, 0.3661, 0.4225, 0.3978, 0.4146, 0.4191, 0.6493, 0.6907, 0.7082, 0.6936, 0.6983, 0.6991, 0.666, 0.5852, 0.4676, 0.4474, 0.456, 0.477, 0.6322, 0.6275, 0.6015, 0.6175, 0.5913, 0.6108, 0.5773, 0.5674, 0.3879, 0.3104, 0.3028, 0.2634, 0.2549, 0.2596, 0.3069, 0.3429, 0.2991, 0.3085, 0.2622, 0.247, 0.1665, 0.2821, 0.3386, 0.1718, 0.1648, 0.093, 0.1305, 0.181, 0.1874, 0.2688, 0.222, 0.2193, 0.3118, 0.0781, 0.0409, 0.0578, 0.1169, 0.1015, 0.1364, 0.1242, 0.1269, 0.0223, -0.022, 0.0426, 0.0565, -0.0001, -0.057, -0.0934, -0.1082, -0.1041, -0.0791, -0.0668, -0.1517, -0.023, -0.0275, -0.0782, -0.1458, -0.227, -0.2486, -0.2648, -0.2515, -0.1957, -0.1415, -0.1859, -0.1949, -0.0633, 0.0657, 0.0063, 0.0336, -0.0164, -0.0606, -0.0397, -0.1219, -0.0103, 0.148, 0.1564, -0.0709, 0.0224, -0.0563, -0.2451, -0.1114, -0.1382, -0.1749, -0.1009, -0.109, -0.098, -0.0478, -0.0414, -0.0775, -0.1136, -0.0979, -0.1317, -0.1327, -0.1331, -0.231, -0.2413, -0.1062, -0.1185, -0.096, 0.227, 0.0867, 0.0523, 0.0968, 0.0797, 0.0532, 0.1545, 0.0969, -0.04, -0.0399, -0.041, -0.0564, -0.0373, -0.0466, -0.0611, -0.0504, -0.0491, 0.0383], "obv": [0, 1027, 3744, 2564, 3679, 2859, -1738, -5009, -6400, -7146, -6563, -6204, -5878, -3941, 2310, 14961, 18422, 20064, 19848, 25544, 24791, 25697, 22198, 24303, 22579, 23151, 25496, 51003, 47599, 49317, 53098, 54807, 55300, 53650, 52756, 50642, 59872, 63794, 66897, 73778, 67075, 65445, 66681, 65929, 67326, 66142, 73694, 75091, 73379, 73687, 72182, 73513, 74164, 75634, 77746, 75573, 78365, 79899, 81749, 80192, 87314, 89528, 81705, 78195, 75152, 74891, 78539, 80315, 82199, 82199, 78007, 86493, 72874, 82901, 85932, 90057, 92244, 96136, 96849, 95650, 93378, 89890, 87872, 89637, 81630, 75401, 67898, 68997, 71465, 72521, 73044, 75316, 72401, 73359, 73766, 72831, 66940, 68534, 68013, 70036, 71566, 68848, 66129, 66433, 66516, 66580, 66401, 64507, 65156, 65794, 64691, 64877, 65369, 68019, 68466, 61157, 60870, 61593, 51325, 55908, 58116, 57830, 58299, 57870, 58909, 61030, 60082, 59740, 57540, 59067, 58408, 58567, 58764, 58474, 56712, 55256, 53136, 53563, 54907, 55335, 54667, 53537, 54805, 52256, 55216, 55457, 59047, 59130, 60093, 59427, 59444, 58887, 58741, 58743, 59035, 59233], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.04, 16.24, 17.74, 19.38, 21.03, 22.79, 23.25, 23.34, 22.88, 23.14, 23.39, 24.81, 26.4, 27.88, 28.41, 28.99, 28.31, 27.68, 27.19, 25.91, 25.23, 24.31, 22.64, 21.77, 20.96, 19.9, 19.65, 20.05, 19.72, 19.32, 19.58, 20.44, 21.31, 21.82, 22.56, 22.81, 21.9, 21.05, 19.6, 18.52, 17.38, 17.63, 18.04, 17.12, 16.27, 15.58, 15.47, 16.11, 17.39, 18.92, 20.44, 22.63, 24.74, 25.83, 26.72, 26.3, 26.09, 25.28, 25.15, 26.15, 26.64, 25.96, 24.88, 23.27, 22.08, 21.23, 20.44, 19.38, 18.09, 17.39, 16.74, 16.12, 14.99, 14.04, 13.15, 13.43, 13.69, 13.32, 12.75, 12.9, 13.69, 13.64, 13.22, 12.83, 12.58, 12.44, 11.88, 11.94, 12.41, 11.87, 11.73, 11.45, 11.19, 10.77, 10.3, 9.67, 9.08, 8.95, 9.19, 9.64, 9.46, 9.29, 8.67, 8.55, 8.74, 9.27, 9.43, 10.61, 12.32, 14.4, 15.75, 15.21, 14.66, 14.15, 13.38, 13.72, 14.03, 14.86, 15.91, 17.24, 18.48, 20.03, 20.84, 22.01, 21.89, 21.67, 21.47, 21.68, 22.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.75, 28.6, 31.04, 34.09, 32.58, 31.73, 28.92, 27.25, 25.56, 32.03, 31.15, 30.76, 32.32, 33.67, 32.9, 34.93, 35.46, 35.01, 36.03, 31.95, 30.0, 28.05, 31.11, 29.47, 37.44, 39.09, 37.27, 33.87, 31.9, 28.08, 26.64, 26.33, 24.08, 25.21, 22.6, 20.86, 21.68, 19.48, 24.94, 29.06, 32.82, 29.28, 27.57, 31.4, 33.69, 32.25, 30.56, 31.55, 29.49, 26.32, 24.79, 22.64, 21.54, 23.75, 30.72, 31.26, 28.28, 27.5, 27.36, 29.53, 32.12, 36.78, 37.33, 35.95, 42.02, 41.22, 38.9, 36.52, 33.54, 33.31, 30.75, 24.17, 19.48, 20.31, 25.85, 27.98, 32.05, 35.75, 36.37, 34.62, 33.36, 30.66, 28.5, 27.04, 26.2, 28.51, 27.15, 26.16, 22.53, 20.85, 23.54, 24.63, 22.7, 21.44, 25.31, 26.97, 25.88, 32.83, 32.38, 30.26, 33.93, 35.63, 32.73, 31.69, 28.18, 25.92, 26.51, 25.98, 26.18, 25.67, 28.86, 30.44, 30.99, 26.84, 25.73, 27.17, 29.2, 28.23, 29.08, 23.69, 20.87, 17.89, 15.91, 17.06, 25.33, 31.39, 28.94, 27.9, 33.38, 31.15, 32.97, 34.85, 37.41, 36.21, 39.27, 37.85, 40.98, 37.35, 35.57, 35.11, 37.03, 40.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.85, 24.3, 22.9, 21.81, 22.62, 22.03, 26.75, 25.2, 24.52, 21.69, 20.8, 20.02, 18.58, 17.39, 16.99, 15.95, 14.95, 14.13, 13.42, 17.5, 18.18, 19.95, 18.04, 17.09, 14.84, 14.06, 13.41, 16.18, 14.83, 18.95, 17.98, 17.27, 19.98, 18.12, 17.61, 20.47, 17.56, 24.02, 22.09, 20.88, 19.57, 21.46, 20.77, 19.67, 17.49, 16.4, 17.04, 16.18, 17.3, 21.53, 20.28, 23.01, 23.56, 22.56, 20.13, 19.42, 25.49, 24.79, 23.99, 22.24, 19.51, 18.11, 16.46, 15.35, 13.57, 12.98, 16.65, 16.28, 21.95, 20.67, 22.82, 39.03, 44.55, 40.31, 36.54, 34.74, 33.56, 31.32, 29.68, 28.25, 29.78, 31.46, 33.67, 31.95, 30.8, 28.67, 28.05, 27.03, 31.83, 29.46, 27.92, 27.39, 30.59, 34.97, 32.89, 31.52, 30.25, 27.22, 26.13, 27.56, 26.29, 24.52, 29.73, 25.99, 33.0, 30.35, 29.47, 28.29, 26.96, 26.42, 24.98, 23.78, 22.7, 30.97, 29.69, 27.49, 25.38, 22.52, 20.97, 29.82, 35.46, 36.84, 38.4, 34.04, 29.87, 26.98, 24.87, 26.1, 23.16, 21.62, 19.49, 18.94, 18.19, 17.61, 16.77, 19.77, 18.77, 24.74, 24.3, 23.99, 22.51, 20.29], "ad": [-639.0, -1459.0, -1039.0, -2033.0, -1692.0, -2175.0, 54.0, -6.0, -1418.0, -2236.0, -1982.0, -1669.0, -1508.0, 146.0, 9014.0, 22319.0, 25591.0, 25740.0, 25638.0, 16835.0, 16306.0, 17049.0, 17778.0, 20072.0, 19368.0, 19668.0, 21193.0, 47176.0, 50168.0, 51343.0, 52707.0, 54335.0, 54681.0, 53481.0, 52740.0, 52334.0, 56887.0, 58679.0, 61476.0, 65081.0, 67927.0, 66967.0, 67621.0, 67001.0, 67649.0, 65651.0, 69346.0, 70743.0, 68498.0, 68797.0, 67292.0, 68351.0, 69002.0, 70354.0, 72005.0, 69158.0, 72254.0, 71115.0, 72881.0, 71881.0, 79567.0, 81135.0, 75942.0, 75440.0, 72560.0, 72428.0, 78038.0, 79814.0, 81553.0, 80669.0, 79609.0, 88095.0, 74963.0, 73825.0, 76963.0, 79413.0, 81095.0, 83317.0, 83849.0, 83049.0, 81420.0, 79278.0, 79292.0, 79782.0, 72553.0, 67423.0, 69477.0, 69974.0, 72027.0, 73754.0, 74016.0, 76341.0, 73426.0, 72237.0, 72654.0, 71848.0, 68471.0, 70065.0, 69782.0, 69480.0, 71010.0, 71862.0, 69413.0, 69709.0, 69786.0, 69894.0, 69668.0, 71016.0, 71547.0, 72009.0, 72847.0, 73011.0, 73171.0, 76171.0, 76817.0, 69508.0, 69084.0, 68573.0, 60895.0, 65155.0, 65549.0, 65378.0, 65900.0, 65900.0, 66268.0, 68077.0, 68064.0, 68136.0, 67147.0, 68132.0, 67688.0, 67818.0, 67999.0, 67743.0, 67694.0, 66113.0, 65081.0, 65358.0, 66472.0, 66926.0, 66536.0, 67286.0, 67534.0, 67103.0, 70063.0, 70275.0, 67052.0, 67135.0, 66172.0, 66838.0, 66855.0, 66760.0, 66614.0, 66616.0, 66668.0, 66866.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1771.8, 1744.7, 1677.9, 1438.8, 1514.5, 2028.1, 3211.2, 3097.6, 2934.7, 2817.2, 3312.2, 3329.2, 3383.9, 3701.2, 3718.0, 3265.3, 2057.4, 1945.8, 4332.3, 4651.1, 4253.3, 4556.1, 4636.4, 4335.8, 4290.3, 4207.3, 4361.5, 5050.0, 2891.5, 2861.4, 3377.7, 3669.9, 3662.0, 3736.3, 3646.5, 3696.8, 3603.8, 3436.0, 3183.5, 3044.4, 2387.1, 1867.3, 1837.4, 1778.9, 1850.7, 1922.2, 2021.1, 1545.1, 1558.8, 1572.6, 1697.5, 2259.2, 2347.5, 3064.7, 3268.7, 3361.8, 3170.6, 3256.2, 3280.4, 3283.8, 3650.5, 3357.5, 3984.7, 4564.3, 5216.0, 5214.8, 5601.2, 5455.1, 5666.7, 5549.6, 5147.1, 4955.1, 4455.3, 3295.2, 2469.0, 2966.6, 3177.0, 3708.6, 3429.3, 3604.8, 3590.5, 3415.6, 3294.0, 3383.7, 3303.0, 2543.0, 2013.6, 1852.4, 1901.9, 1707.2, 1803.9, 1904.6, 1949.2, 1929.6, 1864.2, 1831.8, 1744.7, 1173.5, 1203.5, 1216.3, 1077.8, 1035.1, 781.9, 559.2, 793.8, 830.2, 1554.7, 1565.5, 1448.4, 2410.3, 2804.8, 2915.3, 2925.3, 2923.0, 2700.9, 2760.1, 2241.3, 2307.4, 2269.3, 1462.5, 1156.9, 1002.0, 989.3, 962.1, 948.2, 1020.5, 954.0, 1071.2, 1079.7, 994.1, 884.2, 885.1, 982.2, 1089.3, 1315.2, 1435.0, 1313.5, 1460.5, 1426.1, 1388.0, 1411.8, 1346.7, 1289.4, 1177.2, 922.5, 655.7, 651.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.367, 1.419, 1.434, 1.373, 1.352, 1.329, 1.359, 1.501, 0.854, 0.831, 0.926, 0.953, 0.94, 0.952, 0.939, 0.993, 1.079, 0.988, 0.918, 0.865, 0.715, 0.555, 0.544, 0.542, 0.567, 0.587, 0.607, 0.462, 0.613, 0.631, 0.682, 0.869, 0.897, 1.072, 1.119, 1.123, 1.081, 1.186, 1.227, 1.247, 1.416, 1.346, 1.463, 1.455, 1.514, 1.49, 1.557, 1.596, 1.618, 1.6, 1.471, 1.406, 1.239, 0.905, 0.676, 0.771, 0.798, 0.896, 0.831, 0.869, 0.87, 0.874, 0.842, 0.903, 0.902, 0.711, 0.56, 0.504, 0.519, 0.472, 0.513, 0.556, 0.603, 0.672, 0.732, 0.749, 0.755, 0.523, 0.553, 0.559, 0.5, 0.489, 0.389, 0.286, 0.399, 0.479, 0.878, 1.023, 0.954, 1.356, 1.48, 1.494, 1.551, 1.62, 1.512, 1.527, 1.214, 1.372, 1.383, 0.862, 0.689, 0.607, 0.632, 0.649, 0.64, 0.664, 0.603, 0.65, 0.675, 0.613, 0.547, 0.553, 0.602, 0.657, 0.795, 0.825, 0.874, 0.905, 0.896, 1.083, 1.227, 1.249, 1.186, 1.094, 0.869, 0.632, 0.669], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.55, 79.73, 76.58, 63.02, 106.16, 100.88, 99.33, 103.37, 116.57, 117.27, 127.01, 134.4, 137.26, 140.07, 100.83, 67.32, 46.59, 76.39, 81.03, 141.45, 169.98, 158.58, 126.01, 136.58, 73.19, 61.56, 52.23, 44.86, 73.74, 20.34, -5.01, -51.9, -129.59, -18.09, 61.0, 117.09, 42.08, 29.49, 87.08, 161.38, 158.15, 138.63, 148.77, 101.34, 51.18, 41.47, 2.64, -21.06, 15.16, 99.22, 131.17, 60.02, 51.24, 37.31, 87.0, 153.84, 258.73, 253.53, 215.36, 233.16, 195.5, 136.71, 113.7, 73.25, 80.21, 52.03, -52.13, -120.88, -53.89, -7.43, 37.09, 70.65, 113.22, 108.41, 112.67, 96.89, 59.04, 17.01, 30.08, 29.3, 56.36, 50.65, 47.92, 1.04, 10.19, 44.07, 66.89, 11.08, -82.53, -3.88, 44.18, 39.17, 195.03, 207.34, 175.33, 224.81, 177.29, 82.69, 104.08, 5.09, 33.3, 53.98, 44.32, 64.53, 62.44, 86.75, 117.91, 125.51, 11.49, 13.18, 52.07, 84.17, 120.53, 171.67, -60.93, -180.5, -262.32, -263.22, -159.06, -22.83, 96.16, 63.33, 30.66, 85.09, 78.04, 126.66, 171.52, 166.81, 152.05, 163.61, 122.6, 131.65, 94.09, 68.83, 58.65, 59.93, 90.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5082, 3.6325, 3.2892, 5.879, 4.2065, 6.8168, 6.3391, 8.9726, 8.7737, 16.809, 15.1952, 11.3327, 11.2763, 9.2058, 7.981, 7.3285, 6.3913, 6.4298, 8.2096, 5.8338, 6.7066, 5.0354, 8.0336, 4.1599, 8.8384, 8.7431, 7.6474, 4.6613, 6.4651, 2.3038, 2.9488, 1.1451, 1.5808, 5.4195, 2.5901, 4.315, -1.0668, -1.0362, -1.7817, -0.8491, 0.7748, -1.4825, -1.0782, 2.1918, 4.4736, 3.9634, 3.8745, 2.7861, 4.6265, 2.2921, 5.2123, 4.0438, 1.9931, 0.7936, 2.1103, 5.9483, 1.9598, 2.3115, -1.6816, 0.8937, 2.8379, 3.9341, 7.0563, 8.1721, 12.1842, 12.7256, 10.504, 9.8091, 5.4068, 6.5334, 6.2807, -1.375, -1.6868, 0.6583, 1.2734, 2.094, 1.8073, 4.1919, 0.0, 1.1027, 2.8755, 0.398, 0.3408, 0.9655, 2.143, 10.7868, 12.4047, 7.9464, 0.8839, 1.058, 1.2965, -0.5125, -2.263, -3.0842, -1.8978, 1.3592, 2.6109, 3.7051, 4.6417, 3.8077, 4.8093, 4.3625, 5.3009, 4.2372, 0.0, 1.6591, 4.6643, 4.3396, 3.9581, 2.8584, 3.8068, 2.0973, 2.0672, -0.4002, -1.9003, 0.2212, 2.4675, 2.8794, 6.8914, -0.9578, -2.3789, -6.2376, -8.2739, -4.6993, -1.1466, 1.6531, -0.9581, 1.0007, 3.0456, 1.315, 5.1846, 4.2747, 3.5042, 10.2921, 13.2669, 17.3, 20.1811, 14.1296, 7.503, 3.8169, 7.0555, 10.4308], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -36.0, -36.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 96.0, 100.0, 96.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9553, 12.7783, 13.1655, 10.6425, 9.4284, 8.8638, 10.5181, 10.2166, 13.4805, 13.6564, 12.6908, 10.0874, 11.177, 6.8033, 7.5422, 6.1435, 6.9494, 8.3911, 4.0914, 5.1522, 0.744, 0.3651, 2.8954, 4.2078, 5.7887, 1.1078, 3.1266, 2.9688, 6.52, 4.7601, 5.6507, 6.2856, 4.3488, 3.3469, 2.4374, 1.079, 1.7437, 2.1832, 5.4308, 5.2355, 3.0125, 3.459, 2.4022, 3.8133, 7.0322, 8.8756, 10.3839, 10.5961, 14.5579, 13.7254, 11.8148, 11.3361, 9.4297, 10.5882, 7.8231, -0.9146, -2.6495, 1.0585, 4.7015, 7.1409, 7.8113, 10.6595, 8.9032, 9.441, 9.5289, 5.7828, 4.1038, 6.2813, 4.9775, 6.2324, 6.4544, 5.3262, 0.3843, 2.9706, 3.9423, 4.4318, 0.607, 0.4368, 2.4896, 3.5795, 3.5753, 7.1176, 7.0696, 7.58, 9.4555, 8.0062, 4.0069, 5.4429, 1.2034, 4.0738, 4.0674, 3.4257, 5.1045, 4.4982, 5.557, 6.8131, 6.4678, 3.3511, 2.9584, 4.5403, 4.0249, 6.4852, 7.562, -0.0254, -2.0511, -7.9788, -9.3324, -5.3858, 0.2586, 5.3408, 1.4881, 1.0312, 3.425, 2.5579, 7.5887, 9.4014, 10.1562, 12.1792, 14.442, 12.8721, 14.894, 12.3439, 10.1578, 10.5526, 11.0574, 15.0582], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.559384, 121.282246, 67.241557, 45.358373, 33.484485, 26.018459, 20.916115, 17.209625, 14.427491, 12.260973, 10.5336, 9.132064, 7.979612, 7.016539, 6.204126, 5.511932, 4.919116, 4.407739, 3.955728, 3.553147, 3.193322, 2.876194, 2.596176, 2.356356, 2.150161, 1.970314, 1.808113, 1.664756, 1.529425, 1.404861, 1.288108, 1.181459, 1.087223, 0.995467, 0.910727, 0.825481, 0.742611, 0.669311, 0.607966, 0.559368, 0.512322, 0.471613, 0.436336, 0.412007, 0.392516, 0.378045, 0.367609, 0.356206, 0.342236, 0.325286, 0.304945, 0.283903, 0.264014, 0.251246, 0.243144, 0.234312, 0.22589, 0.21639, 0.208345, 0.207217, 0.21338, 0.226515, 0.243534, 0.268701, 0.296678, 0.322014, 0.343523, 0.358346, 0.369446, 0.372564, 0.35561, 0.323318, 0.288753, 0.260413, 0.241611, 0.231574, 0.232776, 0.238593, 0.248402, 0.260932, 0.268857, 0.270261, 0.270266, 0.266855, 0.263227, 0.259867, 0.255323, 0.243009, 0.230624, 0.220726, 0.213929, 0.203508, 0.190446, 0.179365, 0.171197, 0.164812, 0.165331, 0.170027, 0.17769, 0.189556, 0.201355, 0.207135, 0.211394, 0.208064, 0.204131, 0.199911, 0.194398, 0.190619, 0.187091, 0.185355, 0.186781, 0.18981, 0.189067, 0.18527, 0.181645, 0.177507, 0.176812, 0.179688, 0.174137, 0.160143, 0.132622, 0.095337, 0.059604, 0.035018, 0.02665, 0.024234, 0.025508, 0.032798, 0.043014, 0.061788, 0.087441, 0.116861, 0.149561, 0.185418, 0.21952, 0.253781, 0.282513, 0.302703, 0.316428, 0.325526, 0.336885], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1119, 105.146, 97.5651, 87.1237, 76.3959, 66.3204, 57.2395, 49.2336, 42.2723, 36.2701, 31.1228, 26.7246, 22.9756, 19.7838, 17.0679, 14.7567, 12.7892, 11.1129, 9.6815, 8.4558, 7.4033, 6.4979, 5.7175, 5.0453, 4.4663, 3.9671, 3.5353, 3.1612, 2.8348, 2.5488, 2.2967, 2.0736, 1.8764, 1.7002, 1.5423, 1.3989, 1.2677, 1.148, 1.04, 0.9439, 0.8576, 0.7804, 0.7116, 0.6517, 0.5998, 0.5555, 0.5179, 0.4856, 0.4569, 0.4306, 0.4054, 0.3811, 0.3577, 0.3364, 0.3178, 0.3011, 0.286, 0.2721, 0.2594, 0.2489, 0.2418, 0.2388, 0.2397, 0.2455, 0.2557, 0.269, 0.2839, 0.2988, 0.3129, 0.3249, 0.331, 0.3295, 0.3213, 0.3091, 0.2956, 0.2828, 0.2728, 0.266, 0.2625, 0.2622, 0.2635, 0.2648, 0.2659, 0.2661, 0.2655, 0.2644, 0.2626, 0.2587, 0.2531, 0.2466, 0.2401, 0.2328, 0.2243, 0.2153, 0.2065, 0.1981, 0.1916, 0.1873, 0.1854, 0.1862, 0.1892, 0.1928, 0.1965, 0.1988, 0.1999, 0.1999, 0.1988, 0.1972, 0.1951, 0.1932, 0.1919, 0.1915, 0.191, 0.1899, 0.1882, 0.1861, 0.1842, 0.1833, 0.1815, 0.1772, 0.1683, 0.1537, 0.1349, 0.1149, 0.0973, 0.0827, 0.0712, 0.0635, 0.0594, 0.0599, 0.0654, 0.0757, 0.0905, 0.1095, 0.1315, 0.1559, 0.1813, 0.2055, 0.2277, 0.2473, 0.2652], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.483, 13.3264, 12.2107, 12.0007, 11.0265, 11.4283, 11.9439, 12.0624, 11.2828, 11.1078, 9.6043, 9.0042, 8.0926, 7.5454, 7.7239, 6.6472, 5.7126, 3.2899, 1.28, 0.1258, -0.5921, -0.061, -0.7801, -0.7632, -0.2043, 1.2132, 2.8619, 4.2798, 5.978, 7.3053, 7.2807, 7.2403, 6.5303, 6.1726, 5.2591, 5.1284, 5.1125, 4.3392, 3.672, 2.238, 2.0625, 2.9694, 4.4407, 6.7253, 8.8877, 12.0076, 14.2479, 15.5765, 16.8374, 16.6694, 16.7671, 15.945, 11.8783, 7.6266, 4.6553, 2.7419, 1.29, 0.4086, 0.9552, 0.7753, 1.3488, 2.3275, 2.8686, 4.341, 6.1448, 6.9714, 8.7612, 10.202, 10.3069, 8.0411, 6.535, 5.2502, 3.7824, 2.0231, 0.5458, -0.4283, -0.3162, 0.0312, 1.2138, 2.6964, 4.5132, 6.082, 6.9717, 7.2634, 7.9994, 7.2066, 6.7691, 6.7355, 6.505, 5.9572, 5.2188, 4.9081, 4.3478, 4.0504, 3.4168, 2.3597, 2.5385, 2.6369, 3.1979, 4.7332, 3.4965, 1.9287, -1.0792, -4.4745, -6.2428, -5.965, -4.4508, -4.1495, -3.3878, -2.1676, -1.3516, 1.7547, 4.8328, 8.1878, 12.5171, 16.2101, 18.9722, 21.428, 22.4663, 21.6791, 19.7399, 18.4081, 17.5866], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.23, 15.53, 14.48, 26.29, 18.33, 32.28, 28.93, 39.86, 38.26, 67.53, 60.0, 53.86, 54.0, 49.75, 45.95, 44.2, 41.18, 41.53, 54.28, 33.57, 39.75, 32.4, 47.66, 32.9, 56.71, 56.66, 53.47, 32.76, 40.75, 12.73, 15.79, 6.19, 8.39, 29.0, 11.94, 18.75, -4.43, -4.31, -7.95, -3.67, 3.13, -5.42, -3.95, 8.71, 16.45, 14.17, 14.01, 10.63, 18.23, 9.38, 23.24, 17.63, 9.78, 4.21, 10.61, 35.24, 11.96, 13.82, -12.34, 6.54, 18.31, 23.79, 42.89, 51.06, 64.29, 68.17, 54.78, 52.74, 32.85, 37.15, 34.36, -5.53, -6.66, 2.41, 4.68, 7.57, 6.68, 14.27, 0.0, 4.09, 10.83, 1.37, 1.16, 3.24, 7.33, 42.55, 49.46, 37.5, 4.3, 5.21, 6.37, -2.84, -11.32, -16.08, -9.37, 7.16, 14.51, 19.68, 25.61, 22.22, 26.6, 23.41, 28.68, 24.8, 0.0, 8.23, 25.87, 23.61, 22.29, 16.62, 21.01, 13.09, 12.91, -2.25, -11.69, 1.32, 16.54, 19.02, 50.79, -5.9, -13.67, -29.26, -40.38, -19.97, -4.27, 5.64, -3.0, 3.27, 9.37, 4.2, 14.92, 12.84, 10.86, 34.52, 43.66, 61.06, 68.2, 52.28, 32.77, 20.49, 41.62, 52.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8201, 3.2529, 3.3229, 4.2383, 4.9242, 5.7124, 4.252, 3.6282, 3.554, 2.2484, 1.7188, 4.2316, 3.8914, 3.5884, 4.1725, 4.5137, 3.8414, 4.3728, 4.526, 4.2642, 4.3614, 4.4035, 2.2132, 1.3996, 2.7883, 2.434, 5.3296, 5.5798, 4.8404, 4.6161, 4.2755, 3.651, 1.5242, 1.7408, 1.7229, 2.4168, 2.3712, 0.2898, 2.1807, -1.9341, 0.6428, 2.3227, 3.8074, 4.2039, 1.3726, 3.1189, 4.6186, 4.4598, 2.955, 3.3782, 2.8704, 2.326, 1.5599, 1.1915, -0.8792, 0.2205, 3.3014, 3.4398, 2.6966, 0.8839, 1.1299, 2.3455, 3.9305, 5.6109, 6.108, 5.6688, 8.3382, 7.6805, 5.8112, 5.172, 3.0796, 3.2883, 2.6304, 1.0022, -3.7772, -1.9627, 1.7296, 2.8668, 4.6392, 6.4336, 6.9017, 5.8792, 4.4805, 4.4835, 2.0655, 1.4503, 1.4649, 2.9882, 1.7526, 1.4321, 2.8989, 0.3673, 1.7131, 1.9621, 2.4209, -0.8072, 1.0774, 1.8453, 1.5559, 4.4955, 4.1986, 3.3877, 4.4276, 5.3532, 3.3443, 4.2762, 1.8218, 1.0279, 1.3919, 1.5355, 1.7499, 1.4685, 2.6799, 3.1503, 3.3366, 0.8995, 0.6568, 1.5846, 2.8543, 3.2008, 3.5979, 1.6353, -1.5726, -1.6108, -4.1778, -2.1696, 2.909, 6.4477, 5.158, 2.3411, 6.4438, 4.989, 6.642, 6.9989, 8.0305, 6.6604, 7.7689, 5.1505, 6.4033, 5.8171, 3.3261, 1.4624, 2.8992, 5.2793], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3103, 0.1052, 2.4976, 2.0119, 2.813, 4.0234, 2.8701, 2.9948, 0.5791, 0.329, -0.1238, 0.8153, 2.5254, 2.4533, 1.8636, 2.455, 3.2065, 2.545, 2.6597, 2.648, 2.9376, 1.0172, 0.4046, -0.5052, -0.0977, 0.8755, 1.4239, 3.9636, 3.4358, 1.807, 1.6588, -0.2933, -0.0535, 0.5094, -0.9899, -0.6039, -0.8419, -2.3076, -3.0334, -5.7626, -1.9433, 0.8533, 1.4759, 0.0307, -0.4299, 1.1401, 0.2887, 2.05, 0.9762, 1.4973, 0.5389, -1.7884, -0.6345, -2.1392, -2.7013, -1.3273, -0.7738, 2.1663, -0.8692, -0.0958, 0.0327, 0.445, -0.517, 3.0051, 2.7186, 3.1945, 4.171, 6.0294, 3.7276, 2.9311, 0.0721, 1.1654, -0.2002, -8.1382, -13.468, -4.4002, -3.1846, 0.3311, 2.988, 4.7628, 4.3857, 4.7391, 2.8294, 0.7881, -1.1582, -0.8299, -0.088, 0.3542, -0.2524, 0.115, -3.1338, -2.6091, -0.5241, 1.203, -0.7753, -3.0245, -0.6804, 0.2472, 0.0578, 1.1795, 2.7204, 0.9706, 3.3489, 2.9561, 0.4078, 1.0002, -2.6128, -1.8087, 0.2732, 0.0373, 0.3316, 0.9491, 0.8221, 1.792, 1.8783, -1.977, -0.7215, -0.8924, 0.2743, -0.7792, 1.1779, -3.4047, -6.5926, -8.1308, -9.4778, -7.8496, -2.931, 1.1677, 1.898, 0.4411, 0.2238, 1.329, 1.082, 6.6589, 6.0705, 5.4604, 7.3889, 4.8305, 5.8233, 1.6771, 1.1461, 0.9024, 0.2792, 1.7993], "thermo_temp": [null, 2.2648, 2.4567, 2.687, 2.8214, 2.9749, 2.9749, 3.1669, 2.5335, 3.3684, 1.3243, 4.5104, 2.1304, 3.474, 0.8829, 2.2264, 2.1112, 1.689, 1.5354, 0.8637, 2.9749, 1.9193, 2.0345, 3.973, 1.3715, 1.2121, 2.3088, 2.0587, 0.6926, 1.8278, 1.8663, 1.6162, 1.4238, 3.3863, 1.8086, 1.9048, 2.886, 1.5585, 4.1751, 1.6162, 1.4045, 2.8091, 2.6167, 3.9443, 1.6547, 1.2314, 2.7129, 3.0207, 3.4825, 2.5974, 5.2141, 3.8285, 3.076, 2.0572, 2.3315, 4.1732, 2.2335, 1.9788, 4.3299, 2.4098, 1.9788, 1.8809, 2.4098, 4.1144, 2.1943, 3.3307, 1.8221, 1.5478, 4.0752, 1.2735, 3.5658, 0.9796, 1.0972, 2.5078, 4.4475, 2.6058, 3.3895, 2.4743, 4.5014, 1.6512, 2.0836, 2.2409, 3.0271, 2.1229, 2.8306, 9.2977, 9.6908, 4.8945, 4.9142, 2.5357, 1.6708, 3.2827, 2.5161, 2.2605, 1.6512, 3.6955, 3.2237, 2.2802, 1.5529, 2.9682, 2.005, 1.4743, 6.0327, 3.256, 2.2373, 0.7591, 3.1961, 2.2173, 2.3571, 1.5981, 1.4982, 3.8353, 1.4782, 2.4171, 1.658, 2.3971, 2.9364, 4.8141, 4.4346, 3.2361, 1.1186, 1.4982, 1.7179, 0.6792, 1.8577, 1.5781, 1.4582, 4.6144, 1.3783, 2.477, 2.58, 3.98, 2.42, 7.42, 5.02, 6.52, 5.3, 5.68, 6.48, 5.28, 4.28, 1.9, 6.22, 3.66, 5.56, 1.52, 2.08, 1.6, 2.34, 1.7, 2.32, 4.16, 2.18, 0.56, 2.62, 4.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5248, 2.3065, 2.7072, 2.6024, 2.7608, 2.4194, 2.3843, 2.3346, 2.2173, 2.0933, 1.8697, 2.0707, 2.0431, 2.0416, 2.3927, 2.2071, 2.0262, 2.0775, 2.0741, 1.8229, 1.8238, 1.8315, 1.7924, 1.7254, 2.0274, 1.9876, 1.9725, 2.1386, 2.0331, 2.4226, 2.276, 2.1175, 2.2433, 2.3112, 2.6081, 2.4348, 2.216, 2.3063, 2.4362, 2.6264, 2.6212, 3.0926, 3.2264, 3.1991, 2.9914, 2.8715, 3.1081, 2.9491, 2.7727, 3.0558, 2.9384, 2.7639, 2.6034, 2.5682, 2.8493, 2.7302, 2.8394, 2.6544, 2.4532, 2.7481, 2.48, 2.6774, 2.3687, 2.1375, 2.2049, 2.6126, 2.6114, 2.7529, 2.7022, 3.0293, 2.7788, 2.6524, 2.5776, 2.6593, 2.5618, 2.6106, 3.8265, 4.8927, 4.893, 4.8969, 4.4676, 3.9591, 3.8361, 3.5961, 3.3533, 3.0438, 3.1623, 3.1735, 3.011, 2.7459, 2.7863, 2.6443, 2.4316, 3.0863, 3.1172, 2.9572, 2.5575, 2.6736, 2.5907, 2.5482, 2.3755, 2.216, 2.5104, 2.3227, 2.3399, 2.2159, 2.2488, 2.3739, 2.8175, 3.1115, 3.1342, 2.7677, 2.5369, 2.388, 2.0773, 2.0374, 1.9539, 1.8637, 2.3639, 2.1847, 2.2378, 2.3, 2.6055, 2.5718, 3.4533, 3.7381, 4.2439, 4.4359, 4.6621, 4.9926, 5.0449, 4.9058, 4.3593, 4.6976, 4.509, 4.7001, 4.1219, 3.7506, 3.3596, 3.1742, 2.9062, 2.7996, 3.0469, 2.8893, 2.4658, 2.4938, 2.8295], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0031, 0.999, 1.0366, 1.1151, 1.1303, 1.1896, 1.2078, 1.2422, 1.2015, 1.3235, 1.4131, 1.4476, 1.3186, 1.3261, 1.2695, 1.2656, 1.236, 1.1856, 1.2533, 1.1599, 1.2294, 1.1945, 1.2321, 1.2612, 1.1989, 1.2992, 1.3149, 1.2178, 1.1762, 1.1055, 1.0933, 1.0908, 1.0188, 1.0929, 1.0824, 1.0652, 1.0091, 0.8988, 0.9547, 0.9345, 0.9607, 0.9545, 0.9274, 1.0184, 1.0067, 1.0433, 1.0618, 1.0695, 1.0676, 1.0436, 1.1057, 1.1432, 1.0389, 1.0075, 1.0036, 1.1426, 1.0748, 1.0524, 1.0647, 0.9988, 1.0067, 1.0991, 1.1384, 1.2486, 1.2569, 1.3978, 1.3672, 1.3156, 1.2219, 1.1656, 1.213, 0.9427, 0.8256, 0.9445, 0.9759, 0.9716, 1.0203, 1.0183, 0.9888, 0.9344, 0.9428, 0.9143, 0.9255, 0.9084, 0.9467, 1.1439, 1.3298, 1.2002, 1.0554, 0.9532, 0.9283, 0.9472, 0.879, 0.8242, 0.9096, 0.9914, 1.0527, 1.0718, 1.1112, 1.069, 1.1547, 1.1428, 1.192, 1.1531, 0.9663, 0.9281, 1.0466, 1.0991, 1.0548, 1.0403, 1.0451, 1.0465, 0.995, 0.9236, 0.8821, 0.88, 0.9947, 0.9983, 1.2105, 0.9574, 0.8036, 0.763, 0.7175, 0.7529, 0.8514, 0.9255, 0.9228, 0.9602, 0.9515, 0.9758, 0.9707, 1.061, 1.0281, 1.1529, 1.2468, 1.3179, 1.3963, 1.3128, 1.2308, 1.1282, 1.1218, 1.1796], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9622, 0.9126, 0.903, 0.8573, 0.8449, 0.8028, 0.7319, 0.7487, 0.7589, 0.5791, 0.4895, 0.5586, 0.5633, 0.6203, 0.6432, 0.6537, 0.6766, 0.7203, 0.6595, 0.6821, 0.7484, 0.7413, 0.6819, 0.7996, 0.6845, 0.6618, 0.6939, 0.7337, 0.7422, 0.8141, 0.8944, 0.8997, 0.9224, 0.8973, 0.8423, 0.8809, 0.8973, 1.0143, 1.0413, 1.032, 0.98, 0.9778, 1.036, 0.9722, 0.8765, 0.8793, 0.9042, 0.9054, 0.9096, 0.8774, 0.9255, 0.8229, 0.9542, 0.9627, 0.9246, 0.9102, 0.8731, 0.9711, 1.0294, 0.9749, 0.8844, 0.8426, 0.8001, 0.7635, 0.6406, 0.5965, 0.5736, 0.6145, 0.7543, 0.7588, 0.754, 0.8234, 0.9703, 0.9391, 0.9099, 0.9237, 0.9325, 0.9031, 0.9583, 0.9499, 0.9391, 0.936, 0.9489, 0.9673, 0.9529, 0.8449, 0.6866, 0.7632, 0.8489, 0.956, 0.9365, 0.9728, 0.999, 1.1161, 1.0408, 1.0187, 0.9468, 0.8385, 0.8307, 0.8956, 0.8398, 0.8034, 0.8802, 0.7386, 0.8788, 0.9092, 0.8968, 0.7922, 0.8247, 0.8483, 0.8025, 0.8606, 0.8511, 0.876, 0.9111, 0.9202, 0.8164, 0.8699, 0.7379, 0.7654, 0.9033, 0.9519, 1.0558, 1.0237, 0.9416, 0.8884, 0.9006, 0.9248, 0.8532, 0.8872, 0.8723, 0.8748, 0.8592, 0.8419, 0.7614, 0.7201, 0.6148, 0.633, 0.7857, 0.9167, 0.8719, 0.7181], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -618.37, 367.53, 1257.7, 3818.34, 3956.12, 3602.56, 3051.78, 2662.67, 2106.79, 1987.16, 1242.78, 2306.15, 1738.42, 1567.11, 1704.19, 6999.25, 5952.58, 5338.31, 4845.91, 4397.89, 3812.99, 2696.84, 2205.91, 1815.24, 4371.96, 3909.09, 5116.14, 5293.09, 4518.51, 3487.71, 3322.4, 2461.25, 2355.39, 1849.68, 2789.37, 2747.99, 1381.36, 1255.98, 261.63, 285.05, 530.4, 874.29, 1316.88, -197.13, 760.97, 686.6, 1613.75, 1021.51, 1952.0, 1859.05, -661.79, -1048.62, -1179.89, -1047.13, -448.28, -220.2, 739.32, 633.71, -747.45, 48.13, -1559.71, 739.87, 2101.81, 2933.01, 3009.83, 2734.53, 2748.33, 2278.27, 1429.64, 1176.43, 572.03, 832.3, -2254.57, -9488.92, -9397.52, -7391.5, -4866.32, -3723.36, -3097.46, -1583.12, -1913.59, -1505.71, -1252.89, -1512.38, -2636.28, -1767.29, -1599.68, -950.78, -690.35, -828.34, -2375.0, -1896.04, -1606.47, -1368.21, -1265.21, -1116.89, -753.61, -556.74, -480.35, -315.13, -268.71, -63.95, 66.37, -1215.42, -1176.93, -800.41, -6370.59, -3407.19, -2870.04, -2482.07, -2007.03, -1746.02, -1315.73, -679.87, -585.45, -642.35, -600.81, -148.95, -159.22, -76.96, -31.07, -321.6, -713.64, -1788.97, -1854.43, -1319.89, 16.82, 338.48, -53.42, -81.3, 397.66, 115.08, 2170.64, 1912.19, 1751.85, 1520.56, 1572.97, 1216.97, 1048.75, 704.77, 561.13, 481.13, 439.92, 499.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3038, 3.5836, 4.8705, 3.8998, 7.5979, 6.4362, 7.0757, 7.5551, 8.4415, 7.9715, 8.1669, 7.794, 7.3742, 6.9249, 3.4386, 2.3545, 1.6519, 3.6138, 3.7439, 6.79, 7.1255, 6.757, 4.7862, 5.8439, 1.5464, 2.4526, 1.2862, 1.9081, 3.3363, -0.7133, 0.8384, -2.9284, -2.2169, 0.8382, 2.7051, 4.3081, -0.1351, 2.0928, 2.1492, 5.5194, 3.7956, 4.7927, 5.2636, 3.2262, 2.1809, 1.4961, 0.4967, 1.3257, 1.9678, 5.1769, 4.8806, 2.5353, 1.9254, 0.3669, 1.7315, 4.5963, 5.6068, 6.5723, 6.484, 9.1976, 8.3534, 6.5145, 6.2064, 4.4703, 5.5462, 2.7198, -5.8153, -5.9457, -1.8014, 2.266, 5.0602, 6.0588, 8.9352, 6.9839, 7.6635, 8.0775, 4.6902, 3.0728, 5.1629, 4.0783, 5.5407, 6.0641, 5.4208, 1.1698, 4.3748, 5.8375, 6.4446, 0.3809, -0.2798, 0.7527, 1.3551, 1.284, 4.5099, 4.3565, 4.7162, 6.1033, 4.3675, 0.9515, 2.8526, -1.0708, 1.9753, 2.0552, 1.4343, 2.8935, 2.3312, 3.4158, 4.7472, 4.4905, 0.822, 0.2537, 1.7953, 1.2469, 3.6369, 4.5083, -2.5463, -3.6893, -8.3469, -8.5204, -3.949, 1.936, 7.087, 3.4319, 3.1489, 5.3263, 4.6287, 8.9141, 9.8639, 9.3928, 10.7047, 11.8036, 10.159, 12.008, 9.3635, 7.1815, 7.4275, 7.7135, 11.1645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -323.959, -390.5116, -282.5913, -161.3553, 429.0358, 3453.1111, 8609.8327, 10977.8514, 10996.0888, 9971.4504, 5844.8481, 3456.8562, 2402.0741, 1984.1429, 2362.7727, 2078.8171, 1869.2979, 2098.6402, 10269.2133, 13629.9621, 14139.7388, 13496.9518, 12524.8718, 11098.8078, 9124.6155, 7251.4446, 5696.8291, 5991.7819, 6137.7693, 6529.5597, 7243.0692, 7782.1864, 6989.7636, 6238.3621, 5166.5926, 4464.4383, 3135.6055, 3482.8291, 3752.7543, 2807.6746, 2260.9043, 1352.825, 1195.1634, 1229.1507, 1561.6246, 2080.8468, 1198.4377, 1713.4402, 1405.913, 1714.2978, 1366.4186, 3545.4701, 4613.5619, 2978.64, 1879.4785, 342.6002, -359.2796, 1171.0223, 2255.6892, 3047.6978, 2813.3287, 2124.5714, 4349.7551, 686.0895, -1236.8519, -912.6743, 82.5163, 1017.1113, 2014.0938, 2407.9288, 2095.8127, 1259.28, 121.1019, -351.3313, -356.659, -2626.4061, -4948.6237, -4795.0203, -4138.3514, -2840.1552, -1501.2954, -733.8947, 386.682, -117.5532, -691.5389, -730.9003, -936.9144, -2010.3892, -1759.5935, -1587.2612, -1468.5403, -799.6508, -182.2773, -692.3397, -743.9306, -672.8833, -548.3514, -519.4614, -31.5146, 339.9209, 608.1445, 929.3133, 1028.2692, 1026.0426, 1886.5376, 2272.4929, -101.7974, -1198.6466, -1701.1029, -4194.9741, -3478.2878, -2743.4287, -2248.0017, -1674.9211, -1288.2162, -895.598, -77.9416, 259.5038, 396.6288, 102.1842, 285.8979, 193.649, 179.7451, 215.218, 128.8765, 66.2029, -468.5176, -973.0383, -1002.9507, -569.5993, -196.102, -149.3571, 121.7771, 300.7591, 209.2481, 1094.6074, 1424.9487, 404.8397, -22.8721, -502.1749, -440.692, -370.0678, -337.4995, -339.9489, -309.4101, -252.4767, -143.2333], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.14, 68.6, 69.29, 72.73, 74.41, 79.3, 86.55, 94.06, 85.37, 87.59, 89.22, 89.29, 89.81, 93.52, 93.28, 91.98, 92.07, 92.09, 92.52, 88.59, 88.25, 84.42, 91.81, 92.09, 92.29, 93.06, 93.52, 86.83, 86.24, 84.23, 80.0, 76.87, 64.56, 67.77, 66.6, 69.04, 59.42, 53.16, 49.8, 40.2, 28.69, 28.06, 21.63, 26.74, 33.16, 38.4, 38.63, 40.54, 33.19, 30.36, 29.12, 29.88, 26.21, 26.77, 26.41, 36.55, 35.36, 27.79, 19.83, 29.24, 35.47, 37.37, 44.06, 49.89, 52.85, 54.02, 54.93, 50.57, 47.51, 44.66, 41.76, 43.17, 47.82, 38.35, 37.67, 33.31, 30.66, 28.01, 31.94, 31.56, 33.05, 35.35, 31.98, 31.71, 38.76, 50.69, 61.55, 53.5, 43.82, 42.2, 41.19, 35.36, 25.41, 19.61, 22.48, 25.91, 33.57, 27.21, 30.73, 15.99, 20.5, 55.33, 63.16, 64.13, 39.79, 48.44, 52.12, 54.6, 54.38, 54.1, 57.5, 60.03, 60.6, 65.04, 66.89, 59.74, 61.33, 60.52, 96.36, 92.94, 78.94, 72.58, 62.25, 62.18, 62.87, 58.16, 52.15, 49.21, 45.75, 31.53, 41.49, 41.83, 52.25, 53.2, 60.37, 62.45, 69.71, 66.54, 63.12, 62.08, 65.63, 71.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.002, 0.002, 0.002, 0.002, 0.0022, 0.002, 0.0023, 0.0021, 0.0021, 0.002, 0.0031, 0.0034, 0.0013, 0.0002, -0.0, -0.0001, -0.0, -0.0001, -0.0002, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, -0.0003, -0.0004, -0.0004, -0.0006, -0.0003, -0.0002, -0.0012, -0.0012, -0.002, -0.0013, -0.0011, -0.001, -0.001, -0.0011, -0.0005, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, 0.0007, 0.0007, 0.0005, -0.0005, -0.0006, -0.0004, -0.0003, -0.0003, -0.0005, -0.0007, -0.0008, -0.0007, -0.0006, -0.0005, -0.0003, 0.001, 0.0022, 0.0022, 0.0021, 0.0015, 0.0015, 0.0016, 0.001, 0.0004, 0.0012, 0.0015, 0.0018, 0.0024, 0.0025, 0.0012, 0.0011, 0.0009, 0.0007, 0.0008, 0.0008, 0.0009, 0.0016, 0.0021, 0.0014, 0.0008, -0.0004, 0.0028, 0.0038, 0.0025, 0.0022, 0.0029, 0.0033, 0.0034, 0.0069, 0.0071, 0.0069, 0.0074, 0.0074, 0.0059, 0.0069, 0.003, 0.0019, 0.0031, 0.0034, 0.0031, 0.0029, 0.003, -0.0004, -0.0006, -0.0025, -0.0029, -0.0029, -0.0008, -0.0009, 0.0007, -0.004, -0.0048, -0.0055, -0.0062, -0.005, -0.0035, 0.0008, 0.0008, 0.0025, 0.0034, 0.0034, 0.0032, 0.0034, 0.0019, 0.0068, 0.0076, 0.0083, 0.0142, 0.012, 0.0089, -0.0116, -0.0112, -0.0074], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 631.9672, 1131.8403, 27.3831, 39.1525, -80.6278, 594.6341, -83.6198, -72.302, 151.5457, 182.1716, 195.7118, 59.3315, 619.3252, 1216.8301, -45.5447, -86.42, 9.2459, 4.0804, 128.2407, -71.0323, 18.7251, 133.3333, 163.7897, 86.3183, 79.9884, 1102.972, 185.8422, -93.6096, -63.6898, -56.2282, -63.0521, -30.7197, 1431.8458, -15.3333, 91.4989, -85.4305, -83.6945, -66.0632, -79.0203, -78.6368, -68.4917, 33.3129, 125.89, 103.9894, 32.4266, 31.5034, -5.6939, 58.4825, 356.9509, 1039.6104, 102.1927, -80.3907, 460.3687, 20.8163, -10.7955, 140.405, 50.1433, 453.1943, 636.1622, 543.9949, -57.4417, 86.3144, -72.044, 10.8832, -76.5692, 359.387, -37.7193, 96.3964, 7.1125, -66.2136, 91.0067, -26.5967, -44.9078, -89.0396, -18.5747, -74.4, -76.086, -41.6238, 308.8359, -20.1001, -82.0863, -73.1938, 191.9227, -9.6884, -93.4932, -67.5229, -79.6082, 147.3157, 10.1702, -71.2121, -84.13, -97.1831, -93.8593, 97.7035, 59.4595, -31.7647, -81.2765, -88.3312, -5.5662, 30.9936, -70.7843, 168.911, -89.4446, 137.8289, 12271.0843, 7060.9375, 1133.5196, -84.8997, -27.735, -32.7586, -5.8024, 1040.3226, 92.6829, -87.0943, 392.17, -79.1079, 129.6167, -78.0083, -98.0814, -93.6723, -20.1993, 409.0909, 352.0256, -0.4662, 29.3551, -79.8208, -29.5359, 230.4094, -42.3636, 66.9286, 349.1654, 51.5723, 1722.335, -71.3793, -45.3462, -54.2582, -99.1981, 30.445, -89.1369, -99.5327, -56.2874, -82.4779], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.92, 13.05, 12.93, 13.91, 14.05, 13.32, 13.08, 12.84, 12.7, 10.89, 10.89, 9.37, 9.37, 9.44, 9.58, 9.44, 9.66, 9.62, 10.55, 10.52, 9.98, 10.4, 10.28, 10.37, 10.26, 10.4, 10.39, 10.44, 12.0, 12.12, 13.3, 13.23, 13.92, 13.66, 13.73, 15.11, 15.15, 15.15, 15.03, 15.18, 15.23, 15.03, 15.12, 14.28, 14.24, 14.23, 14.19, 14.01, 13.47, 13.35, 12.44, 12.44, 11.88, 11.73, 12.25, 10.58, 10.35, 10.34, 10.2, 9.86, 10.19, 10.21, 9.98, 9.84, 10.49, 15.59, 15.63, 16.61, 16.85, 17.19, 16.87, 17.19, 17.26, 17.22, 16.79, 17.26, 17.29, 17.48, 16.83, 16.93, 16.82, 16.84, 17.58, 17.97, 17.73, 13.17, 13.99, 13.04, 12.23, 11.75, 11.66, 11.78, 11.64, 11.6, 11.76, 11.06, 11.64, 11.58, 12.48, 12.91, 12.9, 12.89, 11.64, 11.11, 11.05, 11.1, 9.94, 10.66, 10.4, 10.5, 10.52, 10.07, 10.13, 13.24, 13.13, 14.68, 14.31, 15.29, 16.35, 17.03, 17.61, 17.6, 17.72, 17.73, 18.48, 18.48, 18.47, 18.09, 18.12, 18.21, 18.27, 18.4, 18.56, 16.25, 15.98, 14.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, 1.0586, 0.8939, 1.3466, 1.1632, 1.2357, 1.304, 1.4274, 1.3569, 1.4122, 1.4002, 1.4633, 1.4733, 1.0263, 0.867, 0.7996, 1.0574, 1.0517, 1.5035, 1.5451, 1.4611, 1.1349, 1.3216, 0.753, 0.8933, 0.7304, 0.8543, 1.0486, 0.4777, 0.6869, 0.2068, 0.2787, 0.6565, 0.8761, 1.0624, 0.5081, 0.7745, 0.7696, 1.1716, 0.9273, 1.0126, 1.0388, 0.7543, 0.6149, 0.5311, 0.4197, 0.5248, 0.5985, 0.9783, 0.9443, 0.6478, 0.7052, 0.5911, 0.7586, 1.1214, 1.2863, 1.383, 1.3333, 1.6699, 1.5282, 1.2553, 1.177, 0.934, 1.0536, 0.6994, -0.2086, -0.1836, 0.2749, 0.6659, 0.9156, 1.0003, 1.2537, 1.067, 1.1131, 1.1308, 0.7534, 0.5777, 0.7798, 0.6469, 0.7772, 0.8126, 0.7272, 0.2744, 0.6112, 0.7586, 0.8419, 0.4369, 0.4298, 0.6663, 0.7589, 0.7376, 1.1023, 1.0603, 1.0587, 1.2302, 1.0255, 0.6001, 0.8064, 0.3601, 0.7031, 0.7069, 0.6319, 0.8244, 0.7557, 0.8794, 1.029, 0.9862, 0.5805, 0.5552, 0.7534, 0.6883, 0.9732, 1.0755, 0.2093, 0.0669, -0.4208, -0.4042, 0.1129, 0.6831, 1.1086, 0.7445, 0.7078, 0.8937, 0.8051, 1.1626, 1.2421, 1.2047, 1.2949, 1.4044, 1.2141, 1.3697, 1.0547, 0.8201, 0.8562, 0.8891, 1.2589], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.747, 5.0399, 6.1389, 7.1627, 7.7152, 7.5997, 7.3456, 7.0283, 6.5728, 6.028, 6.1724, 4.9207, 4.0967, 4.0539, 4.7354, 4.2938, 4.6049, 4.7124, 5.2001, 5.2645, 4.8976, 4.3382, 3.9019, 3.1786, 2.9065, 4.6346, 4.8867, 4.501, 4.2409, 4.079, 3.9168, 3.7375, 3.6649, 3.5842, 3.2688, 2.9914, 2.5302, 2.6732, 2.799, 2.8811, 2.8938, 3.3543, 3.4426, 3.4672, 3.3536, 4.7462, 4.5595, 4.4219, 4.3754, 4.0927, 3.9541, 3.4515, 2.9791, 2.7893, 2.7308, 2.9363, 2.524, 2.3734, 2.2042, 2.2665, 2.232, 3.9005, 5.1866, 6.0465, 5.8979, 8.0014, 7.3774, 6.7869, 6.2026, 5.89, 5.5292, 5.0203, 5.1891, 5.403, 5.3371, 5.2508, 5.1555, 5.0976, 5.7389, 5.7389, 5.7279, 5.8406, 5.8279, 5.8125, 5.7834, 5.6836, 4.8268, 3.562, 2.6562, 2.5302, 2.4375, 2.359, 2.3664, 2.5201, 2.6905, 2.1034, 2.0532, 1.8968, 3.7944, 3.6182, 3.7715, 4.8101, 4.6242, 4.1706, 3.9006, 3.9006, 3.8071, 3.4261, 3.006, 2.7045, 2.4782, 2.1926, 2.4186, 2.3564, 2.3791, 2.4509, 2.4438, 2.268, 2.7272, 3.0463, 3.1449, 3.4047, 4.2346, 5.1138, 5.4657, 5.5117, 5.5588, 5.5843, 5.5445, 5.4549, 5.4217, 6.922, 7.6595, 7.7238, 8.1921, 8.6519, 7.5932, 6.6937, 5.5999, 5.0159, 4.7843, 4.2297, 4.0654], "mkt_dynamics": [-0.9114, -1.278442, -1.243235, -1.251149, -1.155098, -1.175034, -1.226992, -1.199276, -1.282826, -1.287824, -1.438506, -1.513897, -1.390313, -0.9096, -0.230698, 0.464727, 0.966056, 1.120142, 1.005175, 0.954045, 0.834832, 0.761608, 0.776351, 0.756753, 0.86663, 0.969161, 1.155817, 1.344083, 1.422424, 1.45273, 1.386891, 1.224055, 1.197542, 1.124691, 0.937053, 0.64451, 0.47893, 0.26768, 0.397651, 0.716028, 0.878034, 0.884136, 0.767294, 0.298337, -0.124545, -0.353872, -0.530133, -0.417638, -0.585015, -0.622582, -0.944556, -1.261314, -1.274538, -1.21416, -0.871012, -0.692944, -0.455719, -0.29234, -0.09984, 0.196158, 0.524291, 0.713355, 0.776966, 0.745616, 0.553639, 0.285785, -0.004123, -0.241232, -0.296278, 0.025891, 0.053467, 0.262059, 0.16891, -0.008955, 0.176293, 0.424104, 0.856835, 1.167807, 1.356885, 1.380301, 1.300986, 1.196017, 0.953441, 0.74814, 0.580068, 0.121879, -0.183732, -0.584163, -0.865856, -0.80777, -0.720841, -0.434181, -0.264886, -0.137288, 0.010498, -0.021986, 0.061759, 0.090348, 0.053372, 0.227406, 0.290599, 0.394086, 0.254322, -0.09149, -0.401995, -0.663348, -0.782059, -0.793865, -0.786471, -0.706682, -0.449115, -0.137164, 0.177015, 0.549497, 0.815207, 1.05512, 1.015503, 0.849559, 0.614413, 0.336474, 0.284221, 0.108414, 0.078596, -0.065923, -0.137442, -0.074288, -0.045004, -0.133955, -0.295145, -0.368602, -0.425019, -0.114094, 0.374479, 0.079349, -0.183648, -0.6561, -1.279911, -1.253975, -1.066829, -0.758746, -0.475453, -0.096132, 0.134867, 0.308691, 0.614847, 0.73321, 0.922324, 0.969465, 0.959206, 1.045185, 0.994129, 1.020915, 0.841885, 0.62794, 0.458487, 0.403444], "market_activity_top_line": [102.551969, 102.276841, 102.231952, 102.088234, 101.979112, 101.721781, 101.39957, 101.021235, 100.609197, 100.008041, 99.450022, 99.17563, 98.977441, 99.000873, 99.498112, 101.340019, 102.91642, 104.245865, 104.645083, 104.817822, 104.267619, 104.215156, 104.056726, 105.081412, 105.753124, 106.605263, 107.511115, 108.639751, 109.289707, 110.095233, 110.773774, 111.521576, 112.215508, 111.90253, 111.27017, 110.942735, 111.132338, 111.317394, 112.91457, 114.610275, 115.827539, 116.005833, 116.57791, 115.609483, 115.231908, 115.119615, 115.134307, 115.416964, 114.890831, 114.722219, 114.178653, 113.913355, 113.94874, 114.170466, 115.216621, 115.125607, 115.611497, 115.815255, 117.172349, 117.722238, 118.593441, 119.273943, 119.011406, 118.303474, 117.891086, 117.515983, 117.264845, 117.125205, 117.728766, 118.828546, 118.943488, 119.061044, 118.73712, 118.827243, 120.11119, 121.873189, 123.730544, 125.179068, 127.376179, 128.679565, 128.958743, 128.9537, 128.305023, 128.088803, 127.753616, 125.855143, 124.258855, 123.973453, 124.069338, 124.42889, 125.473138, 128.340411, 129.700659, 130.697916, 131.43308, 130.750333, 129.515883, 129.687555, 129.527443, 129.559608, 129.650744, 129.73735, 128.80669, 128.691795, 128.915809, 129.612649, 129.200907, 129.085762, 129.145199, 129.414783, 129.851587, 131.538873, 132.788018, 133.729538, 134.966703, 135.399512, 134.415377, 134.247583, 133.477485, 133.492013, 133.485839, 133.328574, 133.612349, 134.074454, 134.667066, 135.604596, 136.299749, 135.765732, 135.219729, 135.271664, 135.349476, 136.082434, 137.340487, 135.889004, 134.842975, 133.923184, 133.29757, 132.9656, 133.018158, 133.403237, 134.569336, 135.688001, 136.874666, 137.185334, 138.9, 140.911999, 142.454666, 143.958668, 145.609333, 146.121336, 147.146668, 147.044, 146.117333, 145.752727, 145.746909, 146.567998], "market_activity_min_gap": [-0.432173, -1.289157, -1.329125, -1.647031, -1.585128, -2.235731, -3.05496, -4.062808, -4.982784, -6.458157, -7.13811, -6.28152, -5.043702, -3.921422, -2.904757, -1.91623, -1.434654, -0.872409, -0.438859, -0.177939, -0.075166, 0.153012, 0.220152, 0.519188, 0.66335, 0.953304, 1.248766, 1.65632, 1.946064, 2.215281, 2.404471, 2.609118, 2.859005, 2.958376, 3.026464, 2.988316, 2.952144, 2.859808, 2.827258, 2.682702, 2.504524, 2.361901, 2.268443, 2.138516, 2.05153, 1.959121, 1.920352, 1.939079, 1.791431, 1.675371, 1.167871, 0.089531, 0.048754, 0.824281, 0.850032, 0.701922, 0.638386, 0.610432, 0.673981, 0.702807, 0.761033, 0.849375, 0.887243, 0.819486, 0.698871, 0.533697, 0.443252, 0.370394, 0.495876, 0.639755, 0.719205, 0.763613, 0.834128, 0.837797, 0.955881, 1.080565, 1.258158, 1.472475, 1.65642, 1.841415, 1.847633, 1.828318, 1.82622, 1.891579, 1.922185, 1.605737, -0.640169, -1.459262, -0.776301, 0.802452, 1.323818, 1.50362, 1.572659, 1.617389, 1.634965, 1.518232, 1.36329, 1.260824, 1.202168, 1.16574, 1.069846, 0.954204, 0.694499, 0.539729, 0.497473, 0.516466, 0.47834, 0.442441, 0.562476, 0.695882, 0.785461, 0.956468, 1.077806, 1.232404, 1.352835, 1.203611, 0.916861, 0.762407, 0.601186, 0.581067, 0.587021, 0.656544, 0.732379, 0.816353, 0.94077, 1.010012, 1.024537, 1.011108, 0.957326, 0.970444, 0.980597, 1.027961, 0.98228, 0.83121, 0.29314, -2.119079, -4.332002, -4.832484, -3.370488, -1.417924, -1.100813, -0.72432, -0.175997, -0.005093, 0.26221, 0.511396, 0.669067, 0.893351, 1.046391, 1.217083, 1.422438, 1.534971, 1.624634, 1.70151, 1.8065, 2.027669], "market_activity": [null, null, null, null, -6.74165, -6.641775, -8.297413, -10.576131, -13.588466, -15.157208, -15.941579, -16.333764, -16.529857, -14.453104, -6.784502, 13.597774, 40.465387, 58.419444, 68.573072, 70.558811, 56.11923, 40.239565, 27.984008, 30.062079, 40.013639, 52.98357, 68.431385, 79.960017, 85.987934, 88.559292, 88.343496, 85.835448, 84.735099, 77.679799, 66.13505, 51.7632, 40.630025, 36.535012, 49.926006, 70.729753, 85.364877, 92.285563, 90.720682, 70.440666, 48.917858, 35.064554, 24.079952, 25.005826, 22.079563, 18.707006, 11.430503, 3.283877, 1.232788, 2.143294, 13.417822, 19.105736, 25.177618, 28.106184, 34.353942, 41.912121, 49.583711, 57.282905, 50.910228, 38.124039, 22.965369, 8.856685, 0.570192, -2.253604, 3.125823, 16.701087, 25.686268, 31.567284, 28.441517, 21.165409, 26.773304, 42.445127, 64.852639, 79.370294, 89.685147, 94.842574, 97.421287, 92.653068, 73.534959, 54.60883, 40.38119, 24.736445, 12.255047, 4.775424, 0.880662, 0.473231, 15.647215, 46.325058, 67.187179, 79.014489, 85.43497, 72.14626, 48.21738, 31.551065, 18.347207, 13.705679, 16.847864, 17.199482, 10.328166, 4.988208, 2.888929, 6.121315, 9.001432, 10.039266, 9.999508, 8.598204, 13.029402, 28.134726, 44.215913, 57.457882, 70.232191, 69.75112, 54.55931, 39.939655, 20.630628, 8.887289, 6.700019, 5.12256, 9.64523, 14.99749, 21.77422, 32.096285, 40.134867, 37.578134, 28.971342, 20.147796, 12.651073, 15.952811, 28.082006, 23.001703, 12.460976, -0.820937, -8.773443, -12.749697, -14.737823, -9.669537, 3.003357, 19.054053, 35.223677, 43.477263, 54.012007, 67.771528, 78.413339, 86.60192, 93.30096, 94.873955, 93.127627, 85.027264, 66.467807, 51.542753, 38.797877, 37.334938], "market_activity_raw": [null, null, null, null, -6.74165, -6.5419, -9.95305, -12.85485, -16.6008, -16.72595, -16.72595, -16.72595, -16.72595, -12.37635, 0.8841, 33.98005, 67.333, 76.3735, 78.7267, 72.54455, 41.67965, 24.3599, 15.72845, 32.14015, 49.9652, 65.9535, 83.8792, 91.48865, 92.01585, 91.13065, 88.1277, 83.3274, 83.63475, 70.6245, 54.5903, 37.39135, 29.49685, 32.44, 63.317, 91.5335, 100.0, 99.20625, 89.1558, 50.16065, 27.39505, 21.21125, 13.09535, 25.9317, 19.1533, 15.33445, 4.154, -4.86275, -0.8183, 3.0538, 24.69235, 24.79365, 31.2495, 31.03475, 40.6017, 49.4703, 57.2553, 64.9821, 44.53755, 25.33785, 7.8067, -5.252, -7.7163, -5.0774, 8.50525, 30.27635, 34.67145, 37.4483, 25.31575, 13.8893, 32.3812, 58.11695, 87.26015, 93.88795, 100.0, 100.0, 100.0, 87.88485, 54.41685, 35.6827, 26.15355, 9.0917, -0.22635, -2.7042, -3.0141, 0.0658, 30.8212, 77.0029, 88.0493, 90.8418, 91.85545, 58.85755, 24.2885, 14.88475, 5.14335, 9.06415, 19.99005, 17.5511, 3.45685, -0.35175, 0.78965, 9.3537, 11.88155, 11.0771, 9.95975, 7.1969, 17.4606, 43.24005, 60.2971, 70.69985, 83.0065, 69.27005, 39.3675, 25.32, 1.3216, -2.85605, 4.51275, 3.5451, 14.1679, 20.34975, 28.55095, 42.41835, 48.17345, 35.0214, 20.36455, 11.32425, 5.15435, 19.25455, 40.2112, 17.9214, 1.92025, -14.10285, -16.72595, -16.72595, -16.72595, -4.60125, 15.67625, 35.10475, 51.3933, 51.73085, 64.54675, 81.53105, 89.05515, 94.7905, 100.0, 96.44695, 91.3813, 76.9269, 47.90835, 36.6177, 26.053, 35.872], "market_activity_distance": [0.30088, 0.067983, 0.101642, 0.016151, 0.009092, -0.156741, -0.291251, -0.517171, -0.842861, -1.223513, -1.446762, -1.558797, -1.568429, -1.453585, -0.909249, 0.926525, 2.447725, 3.724409, 4.056722, 4.155724, 3.556493, 3.492314, 3.218685, 4.092582, 4.528211, 5.24471, 5.955269, 6.911776, 7.288667, 7.748423, 7.986383, 8.268126, 8.532348, 7.85184, 6.914059, 6.201221, 5.878081, 5.508853, 6.319442, 7.080168, 7.401238, 6.948796, 6.834143, 5.536741, 4.781053, 4.350822, 4.046363, 3.957475, 3.229947, 2.777974, 2.059298, 1.624707, 1.339299, 1.28457, 1.874087, 1.613183, 1.823994, 1.826615, 2.722029, 2.984332, 3.509211, 3.878075, 3.504773, 2.702155, 2.153218, 1.659378, 1.311379, 1.050078, 1.445382, 2.293871, 2.356411, 2.355916, 2.05539, 1.963367, 2.83098, 4.01651, 5.261795, 6.19776, 7.520688, 8.142987, 7.837333, 7.310662, 6.390836, 5.853576, 5.351389, 3.684965, 2.369089, 2.019175, 1.975412, 2.019948, 2.61868, 4.624436, 5.373237, 5.767589, 5.910733, 4.980143, 3.682735, 3.473572, 3.127388, 2.895791, 2.638201, 2.410402, 1.475442, 1.138746, 1.11725, 1.491442, 1.134879, 1.021134, 1.09079, 1.287187, 1.572208, 2.734549, 3.5104, 4.068678, 4.732917, 4.574807, 3.385002, 2.888326, 2.144324, 1.997729, 1.864241, 1.715208, 1.821491, 2.099628, 2.461864, 2.961463, 3.234351, 2.70754, 2.147705, 2.03479, 1.964873, 2.305201, 2.895863, 1.721114, 0.93512, 0.409482, 0.039056, -0.224935, -0.294668, -0.222886, 0.521001, 1.324757, 2.11372, 2.275198, 3.405357, 4.682801, 5.51528, 6.325215, 7.085155, 7.122883, 7.478958, 7.060891, 6.146518, 5.618651, 5.366928, 5.64011], "market_activity_roc": [null, null, null, null, -0.558602, -0.542704, -0.814209, -1.045173, -1.343329, -1.684733, -1.922639, -1.826948, -1.621876, -1.007087, 0.048356, 2.18238, 3.979674, 5.297925, 5.172933, 3.431816, 1.312909, -0.029458, -0.56224, 0.251474, 1.424704, 2.293435, 3.319717, 3.386269, 3.344188, 3.273731, 3.034718, 2.652643, 2.677106, 1.641576, 0.448117, -0.519039, -0.965259, -0.522898, 1.477844, 3.305796, 4.224874, 4.211776, 3.244347, 0.871831, -0.51424, -0.763943, -1.238316, -0.166525, -0.295992, -0.345203, -0.830034, -1.302763, -0.819988, -0.480947, 0.909074, 1.064188, 1.459215, 1.440643, 1.697436, 2.255476, 2.57928, 2.986384, 1.569532, 0.493735, -0.592238, -1.473884, -1.467558, -0.995972, -0.137686, 1.116923, 1.431497, 1.652795, 0.856506, -0.001097, 0.981728, 2.361935, 4.205445, 5.345428, 6.048553, 5.584802, 4.225472, 3.015386, 0.729213, -0.459095, -0.934506, -2.402845, -3.153554, -3.212888, -2.883893, -1.13325, 0.97722, 3.522494, 4.53885, 5.03824, 4.749974, 1.877758, -0.142463, -0.773051, -1.449891, -0.910686, 0.104127, 0.038396, -0.556448, -0.669818, -0.566858, -0.096118, 0.306053, 0.306132, 0.177938, -0.152659, 0.503619, 1.900373, 2.820716, 3.334051, 3.939202, 2.93498, 1.225532, 0.387383, -1.103397, -1.408793, -0.691541, -0.684563, 0.101039, 0.436311, 0.884908, 1.707077, 2.011341, 1.261447, 0.410392, -0.245517, -0.697194, 0.233271, 1.568379, 0.456371, -0.374217, -1.586722, -2.943718, -2.151318, -1.35329, -0.388243, 0.95408, 2.047448, 2.899234, 2.835086, 3.218166, 3.850007, 4.076722, 4.93736, 4.830333, 3.696873, 3.293681, 2.143207, 0.348879, -0.252262, -0.951268, -0.323714], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6347, 4.5367, 5.3618, 1.5962, 1.4874, -2.9749, 0.2211, -2.2091, 5.3915, 2.1853, 3.4452, 4.7105, 6.3705, 5.2264, 6.0202, 5.9802, 6.6995, 6.7162, -2.5166, -4.7117, -4.8548, 0.1345, 0.6626, 6.9095, 7.1929, 6.1645, -0.4554, 2.5693, -8.1646, -4.892, -6.8224, -3.8241, -0.2202, -9.7762, -5.4827, -12.075, -9.841, -2.9389, 0.6077, 3.2566, -5.3589, -1.1517, -0.7642, 4.5897, 0.8404, 2.1497, 2.6604, -1.837, -3.4727, -4.2837, -5.6192, -3.1973, -1.5143, 4.6589, 4.0377, -1.6053, -0.3426, -2.2469, 0.904, 6.4428, 8.2618, 9.1882, 8.3098, 11.6478, 8.8034, 3.1056, 2.4142, -2.111, 0.2765, -6.4077, -20.1394, -18.9361, -8.9926, -1.9003, 1.9411, 3.1123, 6.19, 3.0333, 3.7122, 3.9452, -2.5435, -4.8303, -1.2483, -3.0405, -0.5984, 0.2787, -0.9631, -8.3574, -2.2424, 0.2839, 1.5721, -4.8342, -4.3803, -0.3469, 1.164, 0.9655, 6.0887, 5.3029, 5.2198, 7.1325, 3.1742, -4.451, -0.6249, -7.7002, -1.8115, -1.3273, -2.1817, 0.9605, -0.0515, 1.94, 3.9867, 3.4031, -3.7586, -3.6128, 0.0496, -0.7717, 4.0112, 5.4524, -9.93, -11.2493, -16.7954, -15.674, -5.5848, 3.4712, 8.685, 2.7603, 2.115, 4.6756, 3.1596, 7.8256, 8.1689, 7.2877, 7.8673, 8.6383, 4.9039, 6.5207, 1.1533, -2.5278, -1.5061, -0.4646, 4.5547], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.600477, 0.495435, 0.496012, 0.438084, 0.579405, 0.596504, 0.632406, 0.682943, 0.756625, 0.781478, 0.803523, 0.838384, 0.873089, 0.880833, 0.732754, 0.574935, 0.448154, 0.456265, 0.334266, 0.353915, 0.411705, 0.45393, 0.426904, 0.446454, 0.30211, 0.242635, 0.164655, 0.125731, 0.150023, -0.024271, -0.110313, -0.257451, -0.348026, -0.355039, -0.295592, -0.16457, -0.245842, -0.223041, -0.183822, -0.011473, 0.058843, 0.175812, 0.265974, 0.271923, 0.228562, 0.158479, 0.052118, 0.028851, 0.04657, 0.192654, 0.327701, 0.308148, 0.335821, 0.302326, 0.348619, 0.502841, 0.648909, 0.773418, 0.864051, 0.91843, 0.949183, 0.931794, 0.877569, 0.694968, 0.540766, 0.352326, 0.070756, -0.077768, -0.180425, -0.185127, -0.133528, -0.033515, 0.131928, 0.230322, 0.319039, 0.348449, 0.224921, 0.071821, 0.014086, -0.063737, -0.080431, -0.074288, -0.082566, -0.199603, -0.201574, -0.153029, -0.086694, -0.213435, -0.301675, -0.289927, -0.234595, -0.194979, -0.028982, 0.092748, 0.183798, 0.276902, 0.361978, 0.296705, 0.285277, 0.206776, 0.262785, 0.297542, 0.293425, 0.350533, 0.368978, 0.42283, 0.452815, 0.507082, 0.41067, 0.214361, 0.124548, 0.032277, 0.101582, 0.187385, -0.011018, -0.175166, -0.286364, -0.343291, -0.372238, -0.361103, -0.209749, -0.163073, -0.113858, 0.006646, 0.10317, 0.277526, 0.406509, 0.48452, 0.542395, 0.630667, 0.678557, 0.734453, 0.703144, 0.617058, 0.486335, 0.340562, 0.339002], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0188, 0.0259, 0.0285, 0.0282, 0.0262, 0.0273, 0.0325, 0.0525, 0.091, 0.144, 0.1975, 0.256, 0.317, 0.378, 0.4295, 0.4805, 0.528, 0.566, 0.588, 0.6035, 0.6165, 0.638, 0.667, 0.702, 0.7505, 0.7975, 0.8445, 0.8845, 0.9165, 0.9385, 0.9515, 0.9515, 0.949, 0.9465, 0.945, 0.943, 0.9415, 0.9385, 0.9385, 0.939, 0.9375, 0.9365, 0.9135, 0.8865, 0.836, 0.7795, 0.7285, 0.6955, 0.6765, 0.6505, 0.6365, 0.628, 0.6405, 0.663, 0.7105, 0.7675, 0.818, 0.8405, 0.8395, 0.831, 0.8095, 0.784, 0.7675, 0.752, 0.7325, 0.7185, 0.6915, 0.68, 0.689, 0.722, 0.7685, 0.817, 0.8525, 0.877, 0.901, 0.9065, 0.926, 0.9445, 0.938, 0.9, 0.8365, 0.76, 0.686, 0.6285, 0.583, 0.555, 0.5295, 0.503, 0.499, 0.529, 0.5645, 0.62, 0.653, 0.667, 0.672, 0.6685, 0.6485, 0.62, 0.592, 0.5685, 0.5545, 0.526, 0.519, 0.5265, 0.5425, 0.5665, 0.6125, 0.6715, 0.725, 0.7575, 0.7735, 0.7925, 0.794, 0.784, 0.765, 0.73, 0.6935, 0.6625, 0.6365, 0.623, 0.631, 0.6275, 0.6375, 0.66, 0.691, 0.734, 0.775, 0.7895, 0.778, 0.7405, 0.68, 0.624, 0.572, 0.5285, 0.481, 0.4335, 0.3905, 0.369, 0.3785, 0.4225, 0.4965, 0.585, 0.6655, 0.7185, 0.7685, 0.8095, 0.8355, 0.852, 0.852, 0.835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.990779, 1.525685, 1.422373, 0.695491, 0.809183, -0.100673, -1.071753, -1.886285, -3.472728, -4.191208, -3.416135, -2.174797, -2.397947, -0.769508, -0.646672, 0.064425, 0.015238, -0.569784, -0.714015, -0.803314, -1.295625, -0.329569, -0.793501, -1.698889, -3.061417, -5.443288, -5.085389, -3.322122, -3.227279, -3.186128, -1.528956, -3.341338, -3.307999, -5.146845, -6.000627, -3.538689, -4.045027, -4.156581, -3.135462, -2.535606, -2.675797, -2.729034, -3.194321, -5.503189, -5.037387, -5.578429, -5.53151, -5.054507, -4.3603, -2.801638, -2.956224, -3.062293, -2.691591, -1.176785, -0.56426, 0.213209, 0.056852, 0.493308, 1.632556, 0.904107, 1.333619, 3.182149, 1.940303, 2.832043, 3.333224, 3.856238, 2.589605, 2.957647, 4.797941, 4.555988, 4.779054, 4.740875, 3.423942, 4.014306, 4.142613, 7.177358, 5.998496, 5.815647, 6.360752, 6.856658, 7.159412, 8.127955, 7.38242, 7.253095, 5.779404, 6.178605, 7.62711, 7.064247, 7.906858, 7.187898, 7.051878, 6.623108, 6.872799, 6.801095, 6.286073, 4.227709, 4.298622, 4.46872, 4.611444, 4.042425, 5.324641, 5.32706, 3.97339, 5.581952, 6.058974, 4.596946, 3.362095, 2.846708, 3.245314, 1.512323, 0.469308, 0.639961, 2.730936, 1.292701, 0.179414, -0.042268, -0.432636, 0.866915, 0.503918, 0.981393, 0.579378, 0.921667, 1.637017, 1.55984, -0.389196, -1.462726, -3.644521, -4.659871, -4.877376, -3.068679, -3.136577, -3.533549, -3.503743, -3.997064, -7.151234, -7.349876, -7.880806, -6.014306, -4.860123, -2.3307, -4.441395, -3.874851, -2.289411, -1.972199, -1.75909, 0.294842, -0.095535, -2.664406, -1.035567, -0.310493, -0.772658, -2.414195, -4.324849, -3.640844, -3.877823, -1.969539], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [99.478279, 99.862144, 101.53196, 99.90052, 100.380363, 97.981209, 96.887199, 95.831573, 95.159813, 92.146477, 92.597519, 96.656876, 97.674118, 100.91777, 101.973396, 103.489655, 104.871567, 105.773636, 104.602859, 104.660439, 103.029022, 104.430115, 103.50885, 107.635391, 106.6679, 107.610672, 108.688141, 110.208099, 110.111908, 111.073921, 111.574173, 112.574654, 113.190346, 110.766068, 109.938751, 109.688614, 111.824287, 112.112892, 116.095627, 117.01915, 116.999908, 115.345253, 117.230797, 113.632866, 114.864243, 113.863754, 114.979683, 116.769028, 112.786301, 114.42173, 110.631401, 110.951141, 114.027138, 116.025551, 117.906403, 113.635284, 115.966774, 116.123505, 120.002785, 118.376617, 119.434601, 120.022362, 118.004364, 117.04435, 116.397797, 115.437775, 116.299835, 116.946381, 120.394623, 120.394623, 118.239471, 118.807655, 117.984779, 119.434601, 122.824066, 124.74411, 126.331108, 126.609306, 130.579971, 130.127869, 128.516006, 128.417725, 126.904144, 128.260483, 125.665779, 117.174049, 115.994637, 120.220848, 124.388084, 127.356262, 128.614288, 131.916641, 130.579971, 131.56282, 132.211487, 128.928802, 127.336594, 129.498856, 128.358765, 129.813354, 130.383408, 129.774033, 125.487549, 128.703644, 130.281723, 131.240555, 127.624954, 127.505104, 129.702438, 130.681244, 130.66127, 134.29686, 134.316818, 134.756287, 136.653992, 135.435471, 132.139481, 134.157028, 130.281723, 133.417923, 133.577728, 133.038376, 134.836197, 134.416702, 135.635223, 137.113434, 137.093445, 134.216949, 134.057144, 135.735092, 135.399994, 138.020004, 139.259995, 132.139999, 130.399994, 124.739998, 123.68, 128.100006, 134.080002, 139.380005, 135.779999, 135.559998, 138.139999, 137.520004, 142.419998, 143.919998, 144.139999, 145.740005, 147.699997, 146.320007, 148.639999, 146.199997, 144.139999, 144.699997, 145.360001, 149.699997], "trend_signal": [0.71897, 0.47681, 0.658565, 0.396718, 0.358335, 0.350708, 0.25222, 0.3395, 0.25994, 0.337327, 0.295238, 0.287238, 0.224827, 0.168655, 0.14556, 0.161643, 0.290077, 0.302185, 0.299119, 0.567417, 0.56419, 0.578054, 0.578107, 0.59444, 0.612696, 0.63944, 0.649577, 0.678905, 0.681202, 0.693321, 0.724101, 0.722952, 0.72525, 0.701952, 0.701524, 0.725363, 0.700458, 0.742964, 0.714256, 0.742839, 0.754589, 0.753506, 0.750542, 0.758, 0.751071, 0.732929, 0.75553, 0.721286, 0.726339, 0.715911, 0.707821, 0.683185, 0.688315, 0.695494, 0.693482, 0.706946, 0.703155, 0.638696, 0.646143, 0.657304, 0.703482, 0.719685, 0.693333, 0.67003, 0.64578, 0.62069, 0.665768, 0.66056, 0.665125, 0.605756, 0.665982, 0.683363, 0.724738, 0.683036, 0.643006, 0.664363, 0.644565, 0.646167, 0.66381, 0.688589, 0.713298, 0.725887, 0.746274, 0.726054, 0.7495, 0.752333, 0.72453, 0.651619, 0.648726, 0.640958, 0.653006, 0.684589, 0.724512, 0.709625, 0.716339, 0.734887, 0.746381, 0.714464, 0.691548, 0.639077, 0.615196, 0.651214, 0.686226, 0.656732, 0.646571, 0.67569, 0.693982, 0.724202, 0.712565, 0.6475, 0.65297, 0.598357, 0.618774, 0.661101, 0.667149, 0.684381, 0.641589, 0.671714, 0.699923, 0.686304, 0.60531, 0.604315, 0.608327, 0.619726, 0.609006, 0.64906, 0.654232, 0.673964, 0.710345, 0.673315, 0.614601, 0.604673, 0.552696, 0.67944, 0.721827, 0.67503, 0.432609, 0.35553, 0.271411, 0.317048, 0.349726, 0.357542, 0.364202, 0.39128, 0.369563, 0.654875, 0.692554, 0.8, 0.65544, 0.67031, 0.696869, 0.701536, 0.722125, 0.725363, 0.697006, 0.711232], "smoothed_trend_signal": [0.615008, 0.572283, 0.518318, 0.459472, 0.404046, 0.359444, 0.329114, 0.311519, 0.301372, 0.291881, 0.277432, 0.256404, 0.232901, 0.21565, 0.213905, 0.232889, 0.272266, 0.327779, 0.392554, 0.457174, 0.511969, 0.551948, 0.579056, 0.59905, 0.616812, 0.634356, 0.651626, 0.66797, 0.68284, 0.695626, 0.705358, 0.711178, 0.713338, 0.713528, 0.713937, 0.715987, 0.719945, 0.725421, 0.731846, 0.738466, 0.74427, 0.748267, 0.749926, 0.749267, 0.74663, 0.742388, 0.736782, 0.729966, 0.72217, 0.713892, 0.706052, 0.699843, 0.696002, 0.693929, 0.691648, 0.687166, 0.680497, 0.674445, 0.672629, 0.675989, 0.681285, 0.68341, 0.679448, 0.670744, 0.661445, 0.655091, 0.652401, 0.652133, 0.65368, 0.657925, 0.665063, 0.672494, 0.676143, 0.674075, 0.66822, 0.662706, 0.661187, 0.665498, 0.675536, 0.689491, 0.704506, 0.717734, 0.727126, 0.731291, 0.728923, 0.719188, 0.703392, 0.685993, 0.673015, 0.66881, 0.673872, 0.685148, 0.698198, 0.709433, 0.716719, 0.718465, 0.713195, 0.700836, 0.684276, 0.668815, 0.659159, 0.656531, 0.658873, 0.66377, 0.670352, 0.67801, 0.684261, 0.685186, 0.678454, 0.665812, 0.652546, 0.644299, 0.643668, 0.649043, 0.65647, 0.662703, 0.666381, 0.666637, 0.662002, 0.65193, 0.638902, 0.627681, 0.622241, 0.623821, 0.631351, 0.642444, 0.653632, 0.660629, 0.659893, 0.651323, 0.639573, 0.631133, 0.627723, 0.621619, 0.59928, 0.55262, 0.487912, 0.42303, 0.375443, 0.352395, 0.350888, 0.364995, 0.392468, 0.43466, 0.490457, 0.551378, 0.60448, 0.5050000000000001, 0.640433, 0.677223, 0.689612, 0.697965, 0.705246, 0.708979, 0.710011, 0.709906], "avg_distance": [-18.54109474757859, -18.226762584024367, -16.859415011264517, -18.19533796571179, -17.80241313964963, -19.766987319425777, -20.6628296865339, -21.527240884439642, -22.077319099929955, -24.54482310367041, -24.175482299705934, -20.85143226011133, -20.01845223140793, -17.36235138611861, -16.497940188212866, -15.25633448834816, -14.124740337275398, -13.3860710122648, -14.344774898916418, -14.297624869667978, -15.633528990307113, -14.486228262106627, -15.24061644716331, -11.861552035129879, -12.653792899103514, -11.881793465713283, -10.999495882102877, -9.75486121457249, -9.833628294521029, -9.04587315232966, -8.636236187557335, -7.816981091820834, -7.312814787409047, -9.29796203656411, -9.975419847396545, -10.18024733725616, -8.431427531505859, -8.195100088101098, -4.933792833172594, -4.177555659473276, -4.193312187135625, -5.548245004886179, -4.00424613810571, -6.9504523187911325, -5.9421254419961445, -6.761387088622439, -5.847596102356695, -4.3823708664145355, -7.643671570453268, -6.304482178585498, -9.408235620947575, -9.146412933349511, -6.627598266484079, -4.99117535226974, -3.451018582349869, -6.948472312352745, -5.039305558402688, -4.9109646199841945, -1.734372652931628, -3.06597857100868, -2.19963649833794, -1.7183418067594047, -3.3708021180357624, -4.15692035664138, -4.68635753727122, -5.47248232676662, -4.766574820446548, -4.23714337184527, -1.4135117088425397, -1.4135117088425397, -3.178282112365168, -2.713018266958856, -3.3868395150977686, -2.19963649833794, 0.5758649585318419, 2.148114537522654, 3.447645661475671, 3.6754512161275907, 6.926874816088599, 6.556666019227227, 5.236773910952176, 5.156295411046539, 3.9168826215383463, 5.027536034542841, 2.9028335425136187, -4.050714874816206, -5.0164896281326445, -1.5558093179541619, 1.8565786515691125, 4.287104520179296, 5.317253229719011, 8.021422047688313, 6.926874816088599, 7.731691750732554, 8.262860003988864, 5.57479654856312, 4.270999157635738, 6.041591664457352, 5.108015353309699, 6.299121881521897, 6.765916997416128, 6.266923439353123, 2.7568879066513516, 5.390423393205013, 6.682651093905748, 7.467801438545202, 4.507125980040739, 4.408985462405701, 6.2082970700574975, 7.009803348774894, 6.993447414696952, 9.970491090197726, 9.986833922496102, 10.346698045521132, 11.900655083640443, 10.902855486734627, 8.203897082730373, 9.85598808759494, 6.682651093905748, 9.250763663008838, 9.381621780828345, 8.939967342217635, 10.412133245890068, 10.068625056942956, 11.066424653848795, 12.276874321882241, 12.26050610488593, 9.905055070967567, 9.77419695314806, 11.148203505377328, 10.873804747108931, 13.019229341259752, 14.034609888633875, 8.204321252844139, 6.7794986296688915, 2.1447473801716663, 1.2767561209968306, 4.896127641981167, 9.792914482994561, 14.132881424064678, 11.184976106340502, 11.004825818311918, 13.117488593772187, 12.60979872951575, 16.62221381143964, 17.850505646671653, 18.030655934700235, 19.340838805448396, 20.945800252595102, 19.815779952793893, 21.715531440396273, 19.717508417363092, 18.030655934700235, 18.48921658213108, 19.02966826507807, 22.58352269957112], "avg_trend_signal": 0.618836858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 141.46649716500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 157.18499685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.724)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.842)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.643538", "trend_signal": "0.676780", "avg_distance": "-4.226218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.615008", "trend_signal": "0.718970", "avg_distance": "-6.305118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.572283", "trend_signal": "0.476810", "avg_distance": "-5.943570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.518318", "trend_signal": "0.658565", "avg_distance": "-4.370833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.459472", "trend_signal": "0.396718", "avg_distance": "-5.907425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.404046", "trend_signal": "0.358335", "avg_distance": "-5.455479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.359444", "trend_signal": "0.350708", "avg_distance": "-7.715153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.329114", "trend_signal": "0.252220", "avg_distance": "-8.745560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.311519", "trend_signal": "0.339500", "avg_distance": "-9.739815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.301372", "trend_signal": "0.259940", "avg_distance": "-10.372521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.291881", "trend_signal": "0.337327", "avg_distance": "-13.210669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.277432", "trend_signal": "0.295238", "avg_distance": "-12.785850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.256404", "trend_signal": "0.287238", "avg_distance": "-8.962493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.232901", "trend_signal": "0.224827", "avg_distance": "-8.004390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.215650", "trend_signal": "0.168655", "avg_distance": "-4.949316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.213905", "trend_signal": "0.145560", "avg_distance": "-3.955061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.232889", "trend_signal": "0.161643", "avg_distance": "-2.526953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.272266", "trend_signal": "0.290077", "avg_distance": "-1.225382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.327779", "trend_signal": "0.302185", "avg_distance": "-0.375756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.392554", "trend_signal": "0.299119", "avg_distance": "-1.478468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.457174", "trend_signal": "0.567417", "avg_distance": "-1.424235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.511969", "trend_signal": "0.564190", "avg_distance": "-2.960806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.551948", "trend_signal": "0.578054", "avg_distance": "-1.641169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.579056", "trend_signal": "0.578107", "avg_distance": "-2.508874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.599050", "trend_signal": "0.594440", "avg_distance": "1.377761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.616812", "trend_signal": "0.612696", "avg_distance": "0.466517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.634356", "trend_signal": "0.639440", "avg_distance": "1.354479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.651626", "trend_signal": "0.649577", "avg_distance": "2.369307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.667970", "trend_signal": "0.678905", "avg_distance": "3.800899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.682840", "trend_signal": "0.681202", "avg_distance": "3.710300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.695626", "trend_signal": "0.693321", "avg_distance": "4.616384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.705358", "trend_signal": "0.724101", "avg_distance": "5.087553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.711178", "trend_signal": "0.722952", "avg_distance": "6.029869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.713338", "trend_signal": "0.725250", "avg_distance": "6.609766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.713528", "trend_signal": "0.701952", "avg_distance": "4.326429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.713937", "trend_signal": "0.701524", "avg_distance": "3.547210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.715987", "trend_signal": "0.725363", "avg_distance": "3.311615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.719945", "trend_signal": "0.700458", "avg_distance": "5.323126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.725421", "trend_signal": "0.742964", "avg_distance": "5.594952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.731846", "trend_signal": "0.714256", "avg_distance": "9.346142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.738466", "trend_signal": "0.742839", "avg_distance": "10.215974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.744270", "trend_signal": "0.754589", "avg_distance": "10.197851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.748267", "trend_signal": "0.753506", "avg_distance": "8.639393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.749926", "trend_signal": "0.750542", "avg_distance": "10.415316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.749267", "trend_signal": "0.758000", "avg_distance": "7.026559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.746630", "trend_signal": "0.751071", "avg_distance": "8.186347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.742388", "trend_signal": "0.732929", "avg_distance": "7.244024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.736782", "trend_signal": "0.755530", "avg_distance": "8.295076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.729966", "trend_signal": "0.721286", "avg_distance": "9.980393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.722170", "trend_signal": "0.726339", "avg_distance": "6.229211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713892", "trend_signal": "0.715911", "avg_distance": "7.769561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.706052", "trend_signal": "0.707821", "avg_distance": "4.199591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.699843", "trend_signal": "0.683185", "avg_distance": "4.500742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.696002", "trend_signal": "0.688315", "avg_distance": "7.397909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.693929", "trend_signal": "0.695494", "avg_distance": "9.280140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.691648", "trend_signal": "0.693482", "avg_distance": "11.051644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.687166", "trend_signal": "0.706946", "avg_distance": "7.028837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.680497", "trend_signal": "0.703155", "avg_distance": "9.224780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.674445", "trend_signal": "0.638696", "avg_distance": "9.372399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.672629", "trend_signal": "0.646143", "avg_distance": "13.026148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.675989", "trend_signal": "0.657304", "avg_distance": "11.494521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.681285", "trend_signal": "0.703482", "avg_distance": "12.490997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.683410", "trend_signal": "0.719685", "avg_distance": "13.044587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.679448", "trend_signal": "0.693333", "avg_distance": "11.143910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.670744", "trend_signal": "0.670030", "avg_distance": "10.239709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.661445", "trend_signal": "0.645780", "avg_distance": "9.630745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.655091", "trend_signal": "0.620690", "avg_distance": "8.726536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.652401", "trend_signal": "0.665768", "avg_distance": "9.538478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.652133", "trend_signal": "0.660560", "avg_distance": "10.147435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.653680", "trend_signal": "0.665125", "avg_distance": "13.395206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.657925", "trend_signal": "0.605756", "avg_distance": "13.395206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.665063", "trend_signal": "0.665982", "avg_distance": "11.365349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.672494", "trend_signal": "0.683363", "avg_distance": "11.900500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.676143", "trend_signal": "0.724738", "avg_distance": "11.125464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.674075", "trend_signal": "0.683036", "avg_distance": "12.490997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.668220", "trend_signal": "0.643006", "avg_distance": "15.683408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.662706", "trend_signal": "0.664363", "avg_distance": "17.491826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.661187", "trend_signal": "0.644565", "avg_distance": "18.986560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.665498", "trend_signal": "0.646167", "avg_distance": "19.248584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.675536", "trend_signal": "0.663810", "avg_distance": "22.988405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.689491", "trend_signal": "0.688589", "avg_distance": "22.562587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.704506", "trend_signal": "0.713298", "avg_distance": "21.044434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.717734", "trend_signal": "0.725887", "avg_distance": "20.951867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.727126", "trend_signal": "0.746274", "avg_distance": "19.526281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.731291", "trend_signal": "0.726054", "avg_distance": "20.803766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.728923", "trend_signal": "0.749500", "avg_distance": "18.359911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.719188", "trend_signal": "0.752333", "avg_distance": "10.361867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.703392", "trend_signal": "0.724530", "avg_distance": "9.251023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.685993", "trend_signal": "0.651619", "avg_distance": "13.231534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.673015", "trend_signal": "0.648726", "avg_distance": "17.156498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.668810", "trend_signal": "0.640958", "avg_distance": "19.952114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.673872", "trend_signal": "0.653006", "avg_distance": "21.137002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.685148", "trend_signal": "0.684589", "avg_distance": "24.247365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.698198", "trend_signal": "0.724512", "avg_distance": "22.988405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.709433", "trend_signal": "0.709625", "avg_distance": "23.914114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.716719", "trend_signal": "0.716339", "avg_distance": "24.525070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.718465", "trend_signal": "0.734887", "avg_distance": "21.433231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.713195", "trend_signal": "0.746381", "avg_distance": "19.933590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.700836", "trend_signal": "0.714464", "avg_distance": "21.970144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.684276", "trend_signal": "0.691548", "avg_distance": "20.896334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.668815", "trend_signal": "0.639077", "avg_distance": "22.266358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.659159", "trend_signal": "0.615196", "avg_distance": "22.803270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.656531", "trend_signal": "0.651214", "avg_distance": "22.229323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.658873", "trend_signal": "0.686226", "avg_distance": "18.192043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.663770", "trend_signal": "0.656732", "avg_distance": "21.221163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.670352", "trend_signal": "0.646571", "avg_distance": "22.707497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.678010", "trend_signal": "0.675690", "avg_distance": "23.610585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.684261", "trend_signal": "0.693982", "avg_distance": "20.205185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.685186", "trend_signal": "0.724202", "avg_distance": "20.092303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.678454", "trend_signal": "0.712565", "avg_distance": "22.161890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.665812", "trend_signal": "0.647500", "avg_distance": "23.083791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.652546", "trend_signal": "0.652970", "avg_distance": "23.064978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.644299", "trend_signal": "0.598357", "avg_distance": "26.489205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.643668", "trend_signal": "0.618774", "avg_distance": "26.508002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.649043", "trend_signal": "0.661101", "avg_distance": "26.921922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.656470", "trend_signal": "0.667149", "avg_distance": "28.709299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.662703", "trend_signal": "0.684381", "avg_distance": "27.561620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.666381", "trend_signal": "0.641589", "avg_distance": "24.457250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.666637", "trend_signal": "0.671714", "avg_distance": "26.357502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.662002", "trend_signal": "0.699923", "avg_distance": "22.707497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.651930", "trend_signal": "0.686304", "avg_distance": "25.661367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.638902", "trend_signal": "0.605310", "avg_distance": "25.811881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.627681", "trend_signal": "0.604315", "avg_distance": "25.303885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.622241", "trend_signal": "0.608327", "avg_distance": "26.997186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.623821", "trend_signal": "0.619726", "avg_distance": "26.602079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.631351", "trend_signal": "0.609006", "avg_distance": "27.749759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.642444", "trend_signal": "0.649060", "avg_distance": "29.142031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.653632", "trend_signal": "0.654232", "avg_distance": "29.123204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.660629", "trend_signal": "0.673964", "avg_distance": "26.413939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.659893", "trend_signal": "0.710345", "avg_distance": "26.263425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.651323", "trend_signal": "0.673315", "avg_distance": "27.843822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.639573", "trend_signal": "0.614601", "avg_distance": "27.528205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.631133", "trend_signal": "0.604673", "avg_distance": "29.995895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.627723", "trend_signal": "0.552696", "avg_distance": "31.163796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.621619", "trend_signal": "0.679440", "avg_distance": "24.457738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.599280", "trend_signal": "0.721827", "avg_distance": "22.818892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.552620", "trend_signal": "0.675030", "avg_distance": "17.487953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.487912", "trend_signal": "0.432609", "avg_distance": "16.489580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.423030", "trend_signal": "0.355530", "avg_distance": "20.652619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.375443", "trend_signal": "0.271411", "avg_distance": "26.284954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.352395", "trend_signal": "0.317048", "avg_distance": "31.276829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.350888", "trend_signal": "0.349726", "avg_distance": "27.886118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.364995", "trend_signal": "0.357542", "avg_distance": "27.678907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.392468", "trend_signal": "0.364202", "avg_distance": "30.108914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.434660", "trend_signal": "0.391280", "avg_distance": "29.524964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.490457", "trend_signal": "0.369563", "avg_distance": "34.140085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.551378", "trend_signal": "0.654875", "avg_distance": "35.552879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.604480", "trend_signal": "0.692554", "avg_distance": "35.760090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.640433", "trend_signal": "0.655440", "avg_distance": "39.113120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.677223", "trend_signal": "0.670310", "avg_distance": "37.208654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.689612", "trend_signal": "0.696869", "avg_distance": "39.239300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.697965", "trend_signal": "0.701536", "avg_distance": "36.809779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.705246", "trend_signal": "0.722125", "avg_distance": "34.725556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.708979", "trend_signal": "0.725363", "avg_distance": "35.248978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.710011", "trend_signal": "0.697006", "avg_distance": "35.865874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.709906", "trend_signal": "0.711232", "avg_distance": "39.922405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c5c4152f-41b2-4af9-a45b-5db4bebde2da/", "share_image": "https://sharemaestro.com/terminal/c5c4152f-41b2-4af9-a45b-5db4bebde2da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}