{"ticker": {"uuid": "c5c58ef6-0299-4ba1-beab-67ea09221bb5", "symbol": "FGEQ", "name": "Fidelity Global Quality Income ETF Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGEQ rose 6.98%, moving from 9.09 to 9.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.84 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 62.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.84"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.782, "high": 9.791, "low": 9.689, "close": 9.729, "volume": 201633}, "trend_line": 9.095943, "activity_lines": {"activity_5": 9.653169, "activity_10": 9.515275, "activity_20": 9.340382, "activity_30": 9.241709}, "trend_signal": 1, "fair_value": 7.90014, "relative_strength": 6.838708, "rate_of_change": 0.35168543565326765, "market_dynamics": 0.920953, "expectation": {"probability": 62.7976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.5303, "high": 6.534974, "low": 6.474207, "close": 6.510669, "volume": 249621}, "trend_line": 6.327181, "activity_lines": {"activity_5": 6.459294, "activity_10": 6.405874, "activity_20": 6.351166, "activity_30": 6.336736}, "trend_signal": 1, "fair_value": 5.799422, "relative_strength": -7.730769, "rate_of_change": 0.0713939228493348, "market_dynamics": 0.911126, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.507863, "high": 6.600419, "low": 6.493839, "close": 6.572371, "volume": 253666}, "trend_line": 6.334253, "activity_lines": {"activity_5": 6.506554, "activity_10": 6.442931, "activity_20": 6.373258, "activity_30": 6.352554}, "trend_signal": 1, "fair_value": 5.812454, "relative_strength": -9.026621, "rate_of_change": 0.11177173531150708, "market_dynamics": 1.12627, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.54339, "high": 6.564892, "low": 6.404089, "close": 6.43868, "volume": 340893}, "trend_line": 6.33279, "activity_lines": {"activity_5": 6.493216, "activity_10": 6.450065, "activity_20": 6.381624, "activity_30": 6.359292}, "trend_signal": 1, "fair_value": 5.825544, "relative_strength": -7.705702, "rate_of_change": -0.023096646123863602, "market_dynamics": 1.359079, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.446159, "high": 6.588265, "low": 6.418111, "close": 6.562088, "volume": 200644}, "trend_line": 6.336146, "activity_lines": {"activity_5": 6.519518, "activity_10": 6.477358, "activity_20": 6.401882, "activity_30": 6.374085}, "trend_signal": 1, "fair_value": 5.838864, "relative_strength": -7.551662, "rate_of_change": 0.05299402001329803, "market_dynamics": 1.376866, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.605093, "high": 6.609768, "low": 6.479817, "close": 6.480751, "volume": 136020}, "trend_line": 6.340317, "activity_lines": {"activity_5": 6.508237, "activity_10": 6.485793, "activity_20": 6.413744, "activity_30": 6.383414}, "trend_signal": 1, "fair_value": 5.851722, "relative_strength": -5.255278, "rate_of_change": 0.06582865988251345, "market_dynamics": 1.181022, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.448029, "high": 6.563957, "low": 6.44429, "close": 6.512537, "volume": 206539}, "trend_line": 6.351985, "activity_lines": {"activity_5": 6.508112, "activity_10": 6.497149, "activity_20": 6.428351, "activity_30": 6.394525}, "trend_signal": 1, "fair_value": 5.864349, "relative_strength": -7.443675, "rate_of_change": 0.18402865345692074, "market_dynamics": 1.025047, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.476076, "high": 6.639685, "low": 6.473271, "close": 6.635011, "volume": 80825}, "trend_line": 6.36743, "activity_lines": {"activity_5": 6.548687, "activity_10": 6.526799, "activity_20": 6.453713, "activity_30": 6.412785}, "trend_signal": 1, "fair_value": 5.878301, "relative_strength": -5.85515, "rate_of_change": 0.24315233741892825, "market_dynamics": 0.945461, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.628466, "high": 6.7874, "low": 6.628466, "close": 6.737849, "volume": 977824}, "trend_line": 6.387314, "activity_lines": {"activity_5": 6.619366, "activity_10": 6.569635, "activity_20": 6.487619, "activity_30": 6.436683}, "trend_signal": 1, "fair_value": 5.893519, "relative_strength": -5.805336, "rate_of_change": 0.31227669562131405, "market_dynamics": 1.116337, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.733175, "high": 6.761222, "low": 6.606963, "close": 6.617248, "volume": 187541}, "trend_line": 6.39769, "activity_lines": {"activity_5": 6.6299, "activity_10": 6.584695, "activity_20": 6.507578, "activity_30": 6.451518}, "trend_signal": 1, "fair_value": 5.907131, "relative_strength": -4.220967, "rate_of_change": 0.16244700041363147, "market_dynamics": 1.221935, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.627531, "high": 6.675211, "low": 6.600419, "close": 6.616312, "volume": 282710}, "trend_line": 6.407698, "activity_lines": {"activity_5": 6.636444, "activity_10": 6.595727, "activity_20": 6.525111, "activity_30": 6.465622}, "trend_signal": 1, "fair_value": 5.920241, "relative_strength": -3.247832, "rate_of_change": 0.15643146198080896, "market_dynamics": 1.266309, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.63127, "high": 6.652773, "low": 6.480717, "close": 6.515544, "volume": 219739}, "trend_line": 6.416554, "activity_lines": {"activity_5": 6.600361, "activity_10": 6.586126, "activity_20": 6.530685, "activity_30": 6.47258}, "trend_signal": 1, "fair_value": 5.932721, "relative_strength": -2.816968, "rate_of_change": 0.13820876077492655, "market_dynamics": 1.035276, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.52778, "high": 6.658618, "low": 6.504248, "close": 6.589905, "volume": 122157}, "trend_line": 6.424087, "activity_lines": {"activity_5": 6.588865, "activity_10": 6.589956, "activity_20": 6.542229, "activity_30": 6.483764}, "trend_signal": 1, "fair_value": 5.945423, "relative_strength": -1.695282, "rate_of_change": 0.11739946394903646, "market_dynamics": 0.563142, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.59367, "high": 6.738627, "low": 6.59367, "close": 6.729215, "volume": 192803}, "trend_line": 6.4328, "activity_lines": {"activity_5": 6.626813, "activity_10": 6.618797, "activity_20": 6.565486, "activity_30": 6.50345}, "trend_signal": 1, "fair_value": 5.959512, "relative_strength": -0.655714, "rate_of_change": 0.13563016814685405, "market_dynamics": 0.529444, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.765925, "high": 6.766866, "low": 6.627556, "close": 6.669913, "volume": 162533}, "trend_line": 6.440945, "activity_lines": {"activity_5": 6.645569, "activity_10": 6.631572, "activity_20": 6.581114, "activity_30": 6.518747}, "trend_signal": 1, "fair_value": 5.973277, "relative_strength": -0.604707, "rate_of_change": 0.12661671433901017, "market_dynamics": 0.341597, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.680268, "high": 6.794163, "low": 6.633204, "close": 6.719802, "volume": 211190}, "trend_line": 6.450889, "activity_lines": {"activity_5": 6.677444, "activity_10": 6.651458, "activity_20": 6.599915, "activity_30": 6.536738}, "trend_signal": 1, "fair_value": 5.987222, "relative_strength": -0.547961, "rate_of_change": 0.1543872832325063, "market_dynamics": 0.436968, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.724508, "high": 6.724508, "low": 6.579551, "close": 6.598377, "volume": 209851}, "trend_line": 6.460113, "activity_lines": {"activity_5": 6.661944, "activity_10": 6.644921, "activity_20": 6.605265, "activity_30": 6.546253}, "trend_signal": 1, "fair_value": 6.000645, "relative_strength": 0.088868, "rate_of_change": 0.14298804397346904, "market_dynamics": 0.340553, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.594612, "high": 6.616261, "low": 6.54943, "close": 6.579551, "volume": 187689}, "trend_line": 6.467014, "activity_lines": {"activity_5": 6.634647, "activity_10": 6.6334, "activity_20": 6.607372, "activity_30": 6.553959}, "trend_signal": 1, "fair_value": 6.013563, "relative_strength": 1.213232, "rate_of_change": 0.10682475678057096, "market_dynamics": 0.034942, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.587082, "high": 6.601201, "low": 6.443066, "close": 6.492953, "volume": 259726}, "trend_line": 6.476081, "activity_lines": {"activity_5": 6.579174, "activity_10": 6.607142, "activity_20": 6.600052, "activity_30": 6.555633}, "trend_signal": 1, "fair_value": 6.025261, "relative_strength": 1.208433, "rate_of_change": 0.14020380967166512, "market_dynamics": -0.261476, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.509896, "high": 6.638852, "low": 6.487306, "close": 6.605906, "volume": 319288}, "trend_line": 6.492056, "activity_lines": {"activity_5": 6.577103, "activity_10": 6.605873, "activity_20": 6.603124, "activity_30": 6.564008}, "trend_signal": 1, "fair_value": 6.0374, "relative_strength": 3.488346, "rate_of_change": 0.2466769640466213, "market_dynamics": -0.478621, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.607789, "high": 6.649205, "low": 6.420475, "close": 6.425182, "volume": 245434}, "trend_line": 6.502222, "activity_lines": {"activity_5": 6.519058, "activity_10": 6.571952, "activity_20": 6.588028, "activity_30": 6.559694}, "trend_signal": 1, "fair_value": 6.048951, "relative_strength": 3.483284, "rate_of_change": 0.15659137875581938, "market_dynamics": -0.661551, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.423298, "high": 6.435535, "low": 6.319757, "close": 6.319757, "volume": 389804}, "trend_line": 6.503483, "activity_lines": {"activity_5": 6.445513, "activity_10": 6.522338, "activity_20": 6.563196, "activity_30": 6.547922}, "trend_signal": 0, "fair_value": 6.060971, "relative_strength": 2.753091, "rate_of_change": 0.01939337045090741, "market_dynamics": -0.801244, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.328229, "high": 6.558843, "low": 6.287753, "close": 6.554137, "volume": 433047}, "trend_line": 6.513172, "activity_lines": {"activity_5": 6.468668, "activity_10": 6.518898, "activity_20": 6.561595, "activity_30": 6.55119}, "trend_signal": 0, "fair_value": 6.073127, "relative_strength": 3.185871, "rate_of_change": 0.1489817071867465, "market_dynamics": -0.688577, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.543783, "high": 6.557902, "low": 6.48354, "close": 6.519309, "volume": 113903}, "trend_line": 6.520037, "activity_lines": {"activity_5": 6.481909, "activity_10": 6.509776, "activity_20": 6.556764, "activity_30": 6.551586}, "trend_signal": 0, "fair_value": 6.084161, "relative_strength": 2.428784, "rate_of_change": 0.10540179193794273, "market_dynamics": -0.855159, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.54943, "high": 6.627557, "low": 6.529664, "close": 6.599453, "volume": 177889}, "trend_line": 6.528742, "activity_lines": {"activity_5": 6.520107, "activity_10": 6.519043, "activity_20": 6.559181, "activity_30": 6.556709}, "trend_signal": 0, "fair_value": 6.095392, "relative_strength": -0.652645, "rate_of_change": 0.13351151228129476, "market_dynamics": -0.741705, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.602294, "high": 6.683757, "low": 6.581455, "close": 6.654393, "volume": 144997}, "trend_line": 6.539771, "activity_lines": {"activity_5": 6.577049, "activity_10": 6.539579, "activity_20": 6.566654, "activity_30": 6.564816}, "trend_signal": 0, "fair_value": 6.106763, "relative_strength": -0.37428, "rate_of_change": 0.168929940867624, "market_dynamics": -0.537222, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.654394, "high": 6.774693, "low": 6.611767, "close": 6.770904, "volume": 257409}, "trend_line": 6.55567, "activity_lines": {"activity_5": 6.657547, "activity_10": 6.582489, "activity_20": 6.584395, "activity_30": 6.579728}, "trend_signal": 1, "fair_value": 6.118824, "relative_strength": -0.759514, "rate_of_change": 0.24311248818957282, "market_dynamics": -0.300404, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.770904, "high": 6.860892, "low": 6.770904, "close": 6.853314, "volume": 79651}, "trend_line": 6.573052, "activity_lines": {"activity_5": 6.735439, "activity_10": 6.637245, "activity_20": 6.608755, "activity_30": 6.598931}, "trend_signal": 1, "fair_value": 6.131576, "relative_strength": -1.567885, "rate_of_change": 0.26514452374813813, "market_dynamics": 0.065182, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.858998, "high": 6.990665, "low": 6.850473, "close": 6.976456, "volume": 280722}, "trend_line": 6.591726, "activity_lines": {"activity_5": 6.834432, "activity_10": 6.709413, "activity_20": 6.643803, "activity_30": 6.624957}, "trend_signal": 1, "fair_value": 6.144995, "relative_strength": 0.373207, "rate_of_change": 0.28409938031831705, "market_dynamics": 0.519691, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.985928, "high": 7.014346, "low": 6.94425, "close": 6.99919, "volume": 192819}, "trend_line": 6.611531, "activity_lines": {"activity_5": 6.910528, "activity_10": 6.776924, "activity_20": 6.67988, "activity_30": 6.651245}, "trend_signal": 1, "fair_value": 6.158464, "relative_strength": 1.084345, "rate_of_change": 0.300452415649556, "market_dynamics": 0.810725, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.010557, "high": 7.033291, "low": 6.952775, "close": 7.004874, "volume": 136205}, "trend_line": 6.628722, "activity_lines": {"activity_5": 6.961869, "activity_10": 6.838317, "activity_20": 6.71468, "activity_30": 6.676622}, "trend_signal": 1, "fair_value": 6.171869, "relative_strength": 0.999264, "rate_of_change": 0.26001541851652077, "market_dynamics": 0.919701, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.038027, "high": 7.051288, "low": 6.959406, "close": 6.991612, "volume": 351859}, "trend_line": 6.644753, "activity_lines": {"activity_5": 6.985423, "activity_10": 6.88676, "activity_20": 6.746366, "activity_30": 6.700034}, "trend_signal": 1, "fair_value": 6.184401, "relative_strength": 1.813081, "rate_of_change": 0.2418414892041016, "market_dynamics": 1.145054, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.986877, "high": 7.076865, "low": 6.953723, "close": 7.036133, "volume": 1079755}, "trend_line": 6.660212, "activity_lines": {"activity_5": 7.009105, "activity_10": 6.931081, "activity_20": 6.780025, "activity_30": 6.725284}, "trend_signal": 1, "fair_value": 6.197029, "relative_strength": 1.772473, "rate_of_change": 0.23264973129926558, "market_dynamics": 1.222398, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.071181, "high": 7.082548, "low": 7.000137, "close": 7.063602, "volume": 285503}, "trend_line": 6.681043, "activity_lines": {"activity_5": 7.029754, "activity_10": 6.971634, "activity_20": 6.814176, "activity_30": 6.751309}, "trend_signal": 1, "fair_value": 6.209788, "relative_strength": 3.039596, "rate_of_change": 0.3127678218050757, "market_dynamics": 1.22286, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.135593, "high": 7.234107, "low": 7.123279, "close": 7.225581, "volume": 419301}, "trend_line": 6.703159, "activity_lines": {"activity_5": 7.098587, "activity_10": 7.031741, "activity_20": 6.86216, "activity_30": 6.786441}, "trend_signal": 1, "fair_value": 6.224412, "relative_strength": 2.849462, "rate_of_change": 0.33102615864020735, "market_dynamics": 1.346942, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.238843, "high": 7.302309, "low": 7.182008, "close": 7.256841, "volume": 646689}, "trend_line": 6.729029, "activity_lines": {"activity_5": 7.162748, "activity_10": 7.086147, "activity_20": 6.910476, "activity_30": 6.822162}, "trend_signal": 1, "fair_value": 6.237952, "relative_strength": 3.505091, "rate_of_change": 0.3859374363639501, "market_dynamics": 1.454074, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.261577, "high": 7.302309, "low": 7.243579, "close": 7.287153, "volume": 437937}, "trend_line": 6.754849, "activity_lines": {"activity_5": 7.220214, "activity_10": 7.135111, "activity_20": 6.959122, "activity_30": 6.85817}, "trend_signal": 1, "fair_value": 6.251384, "relative_strength": 3.834657, "rate_of_change": 0.3837106364083198, "market_dynamics": 1.463535, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.305149, "high": 7.38844, "low": 7.254946, "close": 7.368459, "volume": 424388}, "trend_line": 6.779298, "activity_lines": {"activity_5": 7.28508, "activity_10": 7.189472, "activity_20": 7.012231, "activity_30": 6.897758}, "trend_signal": 1, "fair_value": 6.265364, "relative_strength": 3.746504, "rate_of_change": 0.3619473951231141, "market_dynamics": 1.660605, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.355138, "high": 7.441725, "low": 7.278066, "close": 7.422695, "volume": 251582}, "trend_line": 6.802126, "activity_lines": {"activity_5": 7.345869, "activity_10": 7.244327, "activity_20": 7.066748, "activity_30": 6.939268}, "trend_signal": 1, "fair_value": 6.28021, "relative_strength": 2.649012, "rate_of_change": 0.33673103026302303, "market_dynamics": 1.725321, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.401761, "high": 7.46361, "low": 7.367507, "close": 7.442677, "volume": 377346}, "trend_line": 6.82964, "activity_lines": {"activity_5": 7.389379, "activity_10": 7.294702, "activity_20": 7.118741, "activity_30": 6.980593}, "trend_signal": 1, "fair_value": 6.295009, "relative_strength": 1.04334, "rate_of_change": 0.40449118407980145, "market_dynamics": 1.754062, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.436966, "high": 7.487396, "low": 7.40081, "close": 7.45219, "volume": 396302}, "trend_line": 6.857503, "activity_lines": {"activity_5": 7.421588, "activity_10": 7.338744, "activity_20": 7.167656, "activity_30": 7.020758}, "trend_signal": 1, "fair_value": 6.30835, "relative_strength": 0.650979, "rate_of_change": 0.4079717232533482, "market_dynamics": 1.83346, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.40747, "high": 7.495961, "low": 7.391295, "close": 7.429355, "volume": 281257}, "trend_line": 6.887963, "activity_lines": {"activity_5": 7.433161, "activity_10": 7.3705, "activity_20": 7.209505, "activity_30": 7.057652}, "trend_signal": 1, "fair_value": 6.321319, "relative_strength": -0.337701, "rate_of_change": 0.4441850043667456, "market_dynamics": 1.831412, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.457899, "high": 7.624413, "low": 7.432209, "close": 7.583499, "volume": 310063}, "trend_line": 6.921083, "activity_lines": {"activity_5": 7.486636, "activity_10": 7.422324, "activity_20": 7.260751, "activity_30": 7.102525}, "trend_signal": 1, "fair_value": 6.33485, "relative_strength": 0.191249, "rate_of_change": 0.48083881983686994, "market_dynamics": 1.84481, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.587305, "high": 7.643444, "low": 7.54639, "close": 7.637735, "volume": 171071}, "trend_line": 6.951367, "activity_lines": {"activity_5": 7.543853, "activity_10": 7.474056, "activity_20": 7.312261, "activity_30": 7.148761}, "trend_signal": 1, "fair_value": 6.348452, "relative_strength": -0.706676, "rate_of_change": 0.43756157815185825, "market_dynamics": 1.773404, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.668183, "high": 7.668183, "low": 7.459803, "close": 7.47693, "volume": 347612}, "trend_line": 6.978267, "activity_lines": {"activity_5": 7.533132, "activity_10": 7.486113, "activity_20": 7.34313, "activity_30": 7.182668}, "trend_signal": 1, "fair_value": 6.36077, "relative_strength": -1.144336, "rate_of_change": 0.386974245497317, "market_dynamics": 1.52957, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.503573, "high": 7.584451, "low": 7.453143, "close": 7.534021, "volume": 234340}, "trend_line": 7.005408, "activity_lines": {"activity_5": 7.539159, "activity_10": 7.50398, "activity_20": 7.375258, "activity_30": 7.218523}, "trend_signal": 1, "fair_value": 6.373133, "relative_strength": 0.873076, "rate_of_change": 0.3889361069159478, "market_dynamics": 1.228614, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.540681, "high": 7.570178, "low": 7.305659, "close": 7.356089, "volume": 341569}, "trend_line": 7.030665, "activity_lines": {"activity_5": 7.480419, "activity_10": 7.484456, "activity_20": 7.386251, "activity_30": 7.241148}, "trend_signal": 1, "fair_value": 6.384593, "relative_strength": -0.509573, "rate_of_change": 0.3605357460978698, "market_dynamics": 0.683745, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.347526, "high": 7.471222, "low": 7.321835, "close": 7.457901, "volume": 334523}, "trend_line": 7.059943, "activity_lines": {"activity_5": 7.460501, "activity_10": 7.48219, "activity_20": 7.404154, "activity_30": 7.268711}, "trend_signal": 1, "fair_value": 6.3968, "relative_strength": -1.546909, "rate_of_change": 0.416432869436955, "market_dynamics": 0.19949, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.448385, "high": 7.488348, "low": 7.364652, "close": 7.437918, "volume": 331188}, "trend_line": 7.091442, "activity_lines": {"activity_5": 7.442296, "activity_10": 7.474664, "activity_20": 7.417275, "activity_30": 7.293097}, "trend_signal": 1, "fair_value": 6.4083, "relative_strength": -1.027218, "rate_of_change": 0.4461650752704401, "market_dynamics": -0.168069, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.483591, "high": 7.612996, "low": 7.469318, "close": 7.602529, "volume": 230846}, "trend_line": 7.124663, "activity_lines": {"activity_5": 7.492281, "activity_10": 7.496791, "activity_20": 7.443875, "activity_30": 7.32607}, "trend_signal": 1, "fair_value": 6.421255, "relative_strength": -3.024612, "rate_of_change": 0.46846607502395377, "market_dynamics": -0.407338, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.612996, "high": 7.687813, "low": 7.597771, "close": 7.635984, "volume": 351004}, "trend_line": 7.165023, "activity_lines": {"activity_5": 7.545045, "activity_10": 7.522094, "activity_20": 7.470789, "activity_30": 7.359058}, "trend_signal": 1, "fair_value": 6.434526, "relative_strength": -2.304579, "rate_of_change": 0.5664829339998219, "market_dynamics": -0.296023, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.65422, "high": 7.686853, "low": 7.601433, "close": 7.633106, "volume": 168191}, "trend_line": 7.208801, "activity_lines": {"activity_5": 7.590053, "activity_10": 7.543532, "activity_20": 7.494423, "activity_30": 7.389257}, "trend_signal": 1, "fair_value": 6.447536, "relative_strength": -2.317908, "rate_of_change": 0.6109959451630587, "market_dynamics": -0.310965, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.640784, "high": 7.649422, "low": 7.538088, "close": 7.553444, "volume": 214607}, "trend_line": 7.242112, "activity_lines": {"activity_5": 7.590038, "activity_10": 7.546782, "activity_20": 7.507416, "activity_30": 7.411492}, "trend_signal": 1, "fair_value": 6.459847, "relative_strength": -2.334369, "rate_of_change": 0.4620879394506718, "market_dynamics": -0.345283, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.667657, "high": 7.720445, "low": 7.573599, "close": 7.716606, "volume": 255865}, "trend_line": 7.282021, "activity_lines": {"activity_5": 7.638041, "activity_10": 7.580244, "activity_20": 7.533485, "activity_30": 7.442105}, "trend_signal": 1, "fair_value": 6.472915, "relative_strength": -0.57858, "rate_of_change": 0.5510685280757966, "market_dynamics": -0.275519, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.708927, "high": 7.812584, "low": 7.692612, "close": 7.771314, "volume": 411720}, "trend_line": 7.321084, "activity_lines": {"activity_5": 7.685701, "activity_10": 7.622218, "activity_20": 7.561654, "activity_30": 7.473672}, "trend_signal": 1, "fair_value": 6.486527, "relative_strength": 3.072856, "rate_of_change": 0.5364307518475931, "market_dynamics": -0.150124, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.806824, "high": 7.921998, "low": 7.775152, "close": 7.878808, "volume": 434508}, "trend_line": 7.361897, "activity_lines": {"activity_5": 7.757941, "activity_10": 7.678385, "activity_20": 7.597462, "activity_30": 7.509654}, "trend_signal": 1, "fair_value": 6.500318, "relative_strength": 3.441048, "rate_of_change": 0.5574720901986644, "market_dynamics": 0.160556, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.860572, "high": 7.891285, "low": 7.802987, "close": 7.843296, "volume": 292054}, "trend_line": 7.397644, "activity_lines": {"activity_5": 7.802154, "activity_10": 7.721826, "activity_20": 7.626927, "activity_30": 7.540712}, "trend_signal": 1, "fair_value": 6.513308, "relative_strength": 2.457088, "rate_of_change": 0.4855677823256663, "market_dynamics": 0.40983, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.827941, "high": 7.876889, "low": 7.78379, "close": 7.825061, "volume": 404405}, "trend_line": 7.430035, "activity_lines": {"activity_5": 7.826276, "activity_10": 7.753094, "activity_20": 7.652006, "activity_30": 7.568288}, "trend_signal": 1, "fair_value": 6.526215, "relative_strength": 0.853172, "rate_of_change": 0.4378556199784756, "market_dynamics": 0.572551, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.825061, "high": 7.975745, "low": 7.809705, "close": 7.975745, "volume": 334860}, "trend_line": 7.463345, "activity_lines": {"activity_5": 7.882519, "activity_10": 7.805082, "activity_20": 7.689262, "activity_30": 7.603495}, "trend_signal": 1, "fair_value": 6.540089, "relative_strength": 1.202405, "rate_of_change": 0.4483155193750793, "market_dynamics": 0.734029, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.969988, "high": 8.040051, "low": 7.814504, "close": 7.82794, "volume": 412440}, "trend_line": 7.49097, "activity_lines": {"activity_5": 7.872218, "activity_10": 7.820419, "activity_20": 7.709807, "activity_30": 7.627017}, "trend_signal": 1, "fair_value": 6.552578, "relative_strength": 2.380093, "rate_of_change": 0.3701423423411294, "market_dynamics": 0.698787, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.849056, "high": 7.954631, "low": 7.744439, "close": 7.831779, "volume": 320257}, "trend_line": 7.518533, "activity_lines": {"activity_5": 7.859421, "activity_10": 7.832355, "activity_20": 7.728884, "activity_30": 7.649005}, "trend_signal": 1, "fair_value": 6.565341, "relative_strength": 0.989814, "rate_of_change": 0.367949678079071, "market_dynamics": 0.740905, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.874009, "high": 7.969987, "low": 7.535208, "close": 7.561122, "volume": 459276}, "trend_line": 7.537517, "activity_lines": {"activity_5": 7.75954, "activity_10": 7.791521, "activity_20": 7.720376, "activity_30": 7.651752}, "trend_signal": 1, "fair_value": 6.575843, "relative_strength": 1.613392, "rate_of_change": 0.2524960653893593, "market_dynamics": 0.4544, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.489139, "high": 7.601432, "low": 7.221362, "close": 7.569759, "volume": 681414}, "trend_line": 7.555305, "activity_lines": {"activity_5": 7.68135, "activity_10": 7.753566, "activity_20": 7.712064, "activity_30": 7.653832}, "trend_signal": 1, "fair_value": 6.586082, "relative_strength": 1.332913, "rate_of_change": 0.23599283424501027, "market_dynamics": 0.021157, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.587036, "high": 7.839961, "low": 7.56784, "close": 7.804286, "volume": 266209}, "trend_line": 7.579994, "activity_lines": {"activity_5": 7.698355, "activity_10": 7.757955, "activity_20": 7.726153, "activity_30": 7.669896}, "trend_signal": 1, "fair_value": 6.597956, "relative_strength": 1.019044, "rate_of_change": 0.3267770129730091, "market_dynamics": -0.334619, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.794643, "high": 7.878529, "low": 7.794643, "close": 7.836104, "volume": 305879}, "trend_line": 7.600345, "activity_lines": {"activity_5": 7.737398, "activity_10": 7.766536, "activity_20": 7.742479, "activity_30": 7.686419}, "trend_signal": 1, "fair_value": 6.609943, "relative_strength": -0.255769, "rate_of_change": 0.268483062123793, "market_dynamics": -0.605473, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.842853, "high": 7.944095, "low": 7.829355, "close": 7.903597, "volume": 333759}, "trend_line": 7.621903, "activity_lines": {"activity_5": 7.798393, "activity_10": 7.78621, "activity_20": 7.763522, "activity_30": 7.705984}, "trend_signal": 1, "fair_value": 6.622386, "relative_strength": -0.822949, "rate_of_change": 0.2836450187458562, "market_dynamics": -0.543542, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.954702, "high": 7.964344, "low": 7.607587, "close": 7.628799, "volume": 349564}, "trend_line": 7.633292, "activity_lines": {"activity_5": 7.763002, "activity_10": 7.75547, "activity_20": 7.756634, "activity_30": 7.706429}, "trend_signal": 1, "fair_value": 6.63334, "relative_strength": -1.075413, "rate_of_change": 0.1494246253199538, "market_dynamics": -0.679303, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.67026, "high": 7.867923, "low": 7.645191, "close": 7.865994, "volume": 210774}, "trend_line": 7.649876, "activity_lines": {"activity_5": 7.802163, "activity_10": 7.771756, "activity_20": 7.771038, "activity_30": 7.721442}, "trend_signal": 1, "fair_value": 6.645947, "relative_strength": -0.158124, "rate_of_change": 0.21725881834469235, "market_dynamics": -0.719023, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.832247, "high": 7.974949, "low": 7.819712, "close": 7.88528, "volume": 190989}, "trend_line": 7.665296, "activity_lines": {"activity_5": 7.828005, "activity_10": 7.790805, "activity_20": 7.785335, "activity_30": 7.736629}, "trend_signal": 1, "fair_value": 6.658631, "relative_strength": -0.010227, "rate_of_change": 0.20157189476012116, "market_dynamics": -0.784115, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.910349, "high": 8.00484, "low": 7.895885, "close": 8.000984, "volume": 226466}, "trend_line": 7.683906, "activity_lines": {"activity_5": 7.887014, "activity_10": 7.832535, "activity_20": 7.808522, "activity_30": 7.758286}, "trend_signal": 1, "fair_value": 6.672701, "relative_strength": -2.394727, "rate_of_change": 0.24278253572987502, "market_dynamics": -0.809818, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.960485, "high": 8.0463, "low": 7.920953, "close": 7.989411, "volume": 352808}, "trend_line": 7.701813, "activity_lines": {"activity_5": 7.931175, "activity_10": 7.869016, "activity_20": 7.828708, "activity_30": 7.777996}, "trend_signal": 1, "fair_value": 6.685956, "relative_strength": -0.699556, "rate_of_change": 0.23304553699640818, "market_dynamics": -0.557244, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.026052, "high": 8.118616, "low": 7.951808, "close": 8.109939, "volume": 175736}, "trend_line": 7.724499, "activity_lines": {"activity_5": 8.00979, "activity_10": 7.924544, "activity_20": 7.858691, "activity_30": 7.804327}, "trend_signal": 1, "fair_value": 6.69942, "relative_strength": -0.442786, "rate_of_change": 0.2945540225398904, "market_dynamics": -0.295364, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.136938, "high": 8.293138, "low": 8.117653, "close": 8.232393, "volume": 393572}, "trend_line": 7.746129, "activity_lines": {"activity_5": 8.097147, "activity_10": 7.992358, "activity_20": 7.898065, "activity_30": 7.837094}, "trend_signal": 1, "fair_value": 6.713308, "relative_strength": -0.327115, "rate_of_change": 0.28001816040108285, "market_dynamics": 0.136797, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.264212, "high": 8.265175, "low": 8.13308, "close": 8.180326, "volume": 234211}, "trend_line": 7.764216, "activity_lines": {"activity_5": 8.142722, "activity_10": 8.038657, "activity_20": 7.929248, "activity_30": 7.865107}, "trend_signal": 1, "fair_value": 6.726453, "relative_strength": 0.074337, "rate_of_change": 0.2334972732832155, "market_dynamics": 0.429639, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.171647, "high": 8.18611, "low": 7.966272, "close": 8.063657, "volume": 374324}, "trend_line": 7.783773, "activity_lines": {"activity_5": 8.129737, "activity_10": 8.056907, "activity_20": 7.94711, "activity_30": 7.884426}, "trend_signal": 1, "fair_value": 6.738069, "relative_strength": -0.226049, "rate_of_change": 0.25188634628402695, "market_dynamics": 0.596077, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.021232, "high": 8.33942, "low": 7.967236, "close": 8.325921, "volume": 374244}, "trend_line": 7.81017, "activity_lines": {"activity_5": 8.199996, "activity_10": 8.118704, "activity_20": 7.988559, "activity_30": 7.919403}, "trend_signal": 1, "fair_value": 6.751035, "relative_strength": 3.205398, "rate_of_change": 0.3391285948344103, "market_dynamics": 0.904319, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.373167, "high": 8.42234, "low": 8.282532, "close": 8.311458, "volume": 298765}, "trend_line": 7.842015, "activity_lines": {"activity_5": 8.242999, "activity_10": 8.170193, "activity_20": 8.0265, "activity_30": 7.951744}, "trend_signal": 1, "fair_value": 6.763514, "relative_strength": 2.96587, "rate_of_change": 0.4077376036629123, "market_dynamics": 0.994396, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.274818, "high": 8.5101, "low": 8.183219, "close": 8.5101, "volume": 332273}, "trend_line": 7.877089, "activity_lines": {"activity_5": 8.338782, "activity_10": 8.245386, "activity_20": 8.081131, "activity_30": 7.994846}, "trend_signal": 1, "fair_value": 6.778226, "relative_strength": 4.695677, "rate_of_change": 0.44725749695709366, "market_dynamics": 1.204734, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.52853, "high": 8.52853, "low": 8.392727, "close": 8.44899, "volume": 316716}, "trend_line": 7.910791, "activity_lines": {"activity_5": 8.395682, "activity_10": 8.297758, "activity_20": 8.12668, "activity_30": 8.031743}, "trend_signal": 1, "fair_value": 6.792574, "relative_strength": 2.252478, "rate_of_change": 0.42784840948223263, "market_dynamics": 1.366926, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.523681, "high": 8.571215, "low": 8.451899, "close": 8.497491, "volume": 266343}, "trend_line": 7.940623, "activity_lines": {"activity_5": 8.450837, "activity_10": 8.348698, "activity_20": 8.174594, "activity_30": 8.069595}, "trend_signal": 1, "fair_value": 6.806297, "relative_strength": -1.021285, "rate_of_change": 0.37710514662820377, "market_dynamics": 1.281912, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.49943, "high": 8.511072, "low": 8.398548, "close": 8.434439, "volume": 289105}, "trend_line": 7.967238, "activity_lines": {"activity_5": 8.456052, "activity_10": 8.379148, "activity_20": 8.213315, "activity_30": 8.101454}, "trend_signal": 1, "fair_value": 6.819525, "relative_strength": -1.844258, "rate_of_change": 0.33517521232275616, "market_dynamics": 1.284084, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.417948, "high": 8.435409, "low": 8.105598, "close": 8.261773, "volume": 295486}, "trend_line": 7.988194, "activity_lines": {"activity_5": 8.396478, "activity_10": 8.370111, "activity_20": 8.232722, "activity_30": 8.120456}, "trend_signal": 1, "fair_value": 6.831244, "relative_strength": -1.318046, "rate_of_change": 0.2630271619851193, "market_dynamics": 0.966529, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.265653, "high": 8.351986, "low": 8.239462, "close": 8.313185, "volume": 115230}, "trend_line": 8.013519, "activity_lines": {"activity_5": 8.357354, "activity_10": 8.367662, "activity_20": 8.253688, "activity_30": 8.141423}, "trend_signal": 1, "fair_value": 6.842603, "relative_strength": -1.188878, "rate_of_change": 0.3170303575501607, "market_dynamics": 0.646488, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.306394, "high": 8.414067, "low": 8.237522, "close": 8.377206, "volume": 237345}, "trend_line": 8.035539, "activity_lines": {"activity_5": 8.352697, "activity_10": 8.375385, "activity_20": 8.277212, "activity_30": 8.164887}, "trend_signal": 1, "fair_value": 6.854993, "relative_strength": -0.034309, "rate_of_change": 0.27478564660543614, "market_dynamics": 0.369493, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.392728, "high": 8.436378, "low": 8.272443, "close": 8.291844, "volume": 318021}, "trend_line": 8.05289, "activity_lines": {"activity_5": 8.324372, "activity_10": 8.364007, "activity_20": 8.289878, "activity_30": 8.181423}, "trend_signal": 1, "fair_value": 6.86733, "relative_strength": -2.514914, "rate_of_change": 0.21592826567078663, "market_dynamics": -0.015888, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.271473, "high": 8.486819, "low": 8.227821, "close": 8.480029, "volume": 337740}, "trend_line": 8.07293, "activity_lines": {"activity_5": 8.372485, "activity_10": 8.382696, "activity_20": 8.318296, "activity_30": 8.20898}, "trend_signal": 1, "fair_value": 6.881572, "relative_strength": -3.494118, "rate_of_change": 0.2488547589747263, "market_dynamics": -0.064259, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.463541, "high": 8.48488, "low": 8.383997, "close": 8.387877, "volume": 245125}, "trend_line": 8.091083, "activity_lines": {"activity_5": 8.386842, "activity_10": 8.381827, "activity_20": 8.335193, "activity_30": 8.2293}, "trend_signal": 1, "fair_value": 6.895701, "relative_strength": -6.590842, "rate_of_change": 0.22486259635596823, "market_dynamics": -0.209511, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.401457, "high": 8.533381, "low": 8.280203, "close": 8.49846, "volume": 309490}, "trend_line": 8.11353, "activity_lines": {"activity_5": 8.429653, "activity_10": 8.399676, "activity_20": 8.359006, "activity_30": 8.255582}, "trend_signal": 1, "fair_value": 6.910585, "relative_strength": -6.665497, "rate_of_change": 0.2774288682986127, "market_dynamics": -0.212423, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.420856, "high": 8.540172, "low": 8.371385, "close": 8.50137, "volume": 389012}, "trend_line": 8.13105, "activity_lines": {"activity_5": 8.461082, "activity_10": 8.418265, "activity_20": 8.380086, "activity_30": 8.280604}, "trend_signal": 1, "fair_value": 6.925016, "relative_strength": -6.696376, "rate_of_change": 0.2159356038616892, "market_dynamics": -0.062013, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.545024, "high": 8.563454, "low": 8.473239, "close": 8.525621, "volume": 366709}, "trend_line": 8.154306, "activity_lines": {"activity_5": 8.492317, "activity_10": 8.440311, "activity_20": 8.400541, "activity_30": 8.30606}, "trend_signal": 1, "fair_value": 6.940043, "relative_strength": -9.233253, "rate_of_change": 0.2860147213459509, "market_dynamics": -0.067488, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.531442, "high": 8.618622, "low": 8.5004, "close": 8.618622, "volume": 251227}, "trend_line": 8.180535, "activity_lines": {"activity_5": 8.538967, "activity_10": 8.478755, "activity_20": 8.427355, "activity_30": 8.336016}, "trend_signal": 1, "fair_value": 6.955787, "relative_strength": -7.144572, "rate_of_change": 0.32165827478145564, "market_dynamics": 0.083374, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.492006, "high": 8.532913, "low": 8.422854, "close": 8.486162, "volume": 153032}, "trend_line": 8.211369, "activity_lines": {"activity_5": 8.532224, "activity_10": 8.489767, "activity_20": 8.438557, "activity_30": 8.355734}, "trend_signal": 1, "fair_value": 6.970238, "relative_strength": -9.460186, "rate_of_change": 0.3769191134809483, "market_dynamics": -0.08055, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.541679, "high": 8.545575, "low": 7.995284, "close": 8.009893, "volume": 282399}, "trend_line": 8.22604, "activity_lines": {"activity_5": 8.360173, "activity_10": 8.410104, "activity_20": 8.402609, "activity_30": 8.342735}, "trend_signal": 1, "fair_value": 6.981907, "relative_strength": -15.967859, "rate_of_change": 0.17866691899974146, "market_dynamics": -0.423957, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.095602, "high": 8.095602, "low": 7.752766, "close": 7.853085, "volume": 434211}, "trend_line": 8.227667, "activity_lines": {"activity_5": 8.168423, "activity_10": 8.307445, "activity_20": 8.352787, "activity_30": 8.318674}, "trend_signal": 0, "fair_value": 6.991533, "relative_strength": -17.254931, "rate_of_change": 0.019778654127635333, "market_dynamics": -0.642053, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.859902, "high": 8.012815, "low": 7.840423, "close": 7.931002, "volume": 362275}, "trend_line": 8.23083, "activity_lines": {"activity_5": 8.045865, "activity_10": 8.228483, "activity_20": 8.311943, "activity_30": 8.299534}, "trend_signal": 0, "fair_value": 7.000966, "relative_strength": -15.811826, "rate_of_change": 0.038443461554762935, "market_dynamics": -0.861415, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.99918, "high": 8.109238, "low": 7.841397, "close": 7.841397, "volume": 144746}, "trend_line": 8.228757, "activity_lines": {"activity_5": 7.93308, "activity_10": 8.139789, "activity_20": 8.263198, "activity_30": 8.274409}, "trend_signal": 0, "fair_value": 7.009946, "relative_strength": -14.914792, "rate_of_change": -0.025185795357203656, "market_dynamics": -0.995906, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.798543, "high": 7.936846, "low": 7.185918, "close": 7.220007, "volume": 421916}, "trend_line": 8.215131, "activity_lines": {"activity_5": 7.664979, "activity_10": 7.949727, "activity_20": 8.157579, "activity_30": 8.209329}, "trend_signal": 0, "fair_value": 7.014441, "relative_strength": -14.503698, "rate_of_change": -0.1655900156001734, "market_dynamics": -0.933435, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.758348, "high": 7.497587, "low": 6.724258, "close": 7.069042, "volume": 533297}, "trend_line": 8.188565, "activity_lines": {"activity_5": 7.430968, "activity_10": 7.75345, "activity_20": 8.042781, "activity_30": 8.135387}, "trend_signal": 0, "fair_value": 7.018152, "relative_strength": -14.898916, "rate_of_change": -0.3233788968185532, "market_dynamics": -0.933435, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.194684, "high": 7.369998, "low": 7.158647, "close": 7.194684, "volume": 172201}, "trend_line": 8.165546, "activity_lines": {"activity_5": 7.30156, "activity_10": 7.606008, "activity_20": 7.94681, "activity_30": 8.071266}, "trend_signal": 0, "fair_value": 7.023246, "relative_strength": -16.486432, "rate_of_change": -0.2811115256458204, "market_dynamics": -1.018481, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.071965, "high": 7.458629, "low": 7.043719, "close": 7.388503, "volume": 117692}, "trend_line": 8.14513, "activity_lines": {"activity_5": 7.280653, "activity_10": 7.517562, "activity_20": 7.875272, "activity_30": 8.021134}, "trend_signal": 0, "fair_value": 7.029421, "relative_strength": -17.928699, "rate_of_change": -0.25002614644508614, "market_dynamics": -1.018481, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.435253, "high": 7.64563, "low": 7.352466, "close": 7.631021, "volume": 101181}, "trend_line": 8.133183, "activity_lines": {"activity_5": 7.376751, "activity_10": 7.493886, "activity_20": 7.832111, "activity_30": 7.987966}, "trend_signal": 0, "fair_value": 7.038292, "relative_strength": -18.012459, "rate_of_change": -0.14667660307446614, "market_dynamics": -1.072908, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.622255, "high": 7.713807, "low": 7.554077, "close": 7.690432, "volume": 256595}, "trend_line": 8.1192, "activity_lines": {"activity_5": 7.506678, "activity_10": 7.498968, "activity_20": 7.798434, "activity_30": 7.959401}, "trend_signal": 0, "fair_value": 7.047458, "relative_strength": -18.523105, "rate_of_change": -0.17192530894732616, "market_dynamics": -1.072205, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.872564, "high": 8.023999, "low": 7.872564, "close": 8.010268, "volume": 280799}, "trend_line": 8.111796, "activity_lines": {"activity_5": 7.711855, "activity_10": 7.576671, "activity_20": 7.797938, "activity_30": 7.952374}, "trend_signal": 0, "fair_value": 7.059882, "relative_strength": -15.804819, "rate_of_change": -0.09119125036948592, "market_dynamics": -0.786784, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.967113, "high": 8.023999, "low": 7.711122, "close": 7.832742, "volume": 147981}, "trend_line": 8.100209, "activity_lines": {"activity_5": 7.795108, "activity_10": 7.622088, "activity_20": 7.781978, "activity_30": 7.93437}, "trend_signal": 0, "fair_value": 7.069567, "relative_strength": -16.883615, "rate_of_change": -0.14284136336762485, "market_dynamics": -0.564303, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.825877, "high": 8.025961, "low": 7.825877, "close": 7.880802, "volume": 107460}, "trend_line": 8.094114, "activity_lines": {"activity_5": 7.851844, "activity_10": 7.676614, "activity_20": 7.773187, "activity_30": 7.920215}, "trend_signal": 0, "fair_value": 7.079822, "relative_strength": -17.337055, "rate_of_change": -0.07524497207417961, "market_dynamics": -0.355249, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.836665, "high": 7.998498, "low": 7.787625, "close": 7.978883, "volume": 197876}, "trend_line": 8.082546, "activity_lines": {"activity_5": 7.908454, "activity_10": 7.749886, "activity_20": 7.775695, "activity_30": 7.91278}, "trend_signal": 0, "fair_value": 7.091947, "relative_strength": -17.013702, "rate_of_change": -0.14291866904763995, "market_dynamics": -0.103432, "expectation": {"probability": 57.4209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.976922, "high": 8.028904, "low": 7.821953, "close": 7.881783, "volume": 188727}, "trend_line": 8.068224, "activity_lines": {"activity_5": 7.909507, "activity_10": 7.803003, "activity_20": 7.771342, "activity_30": 7.899828}, "trend_signal": 0, "fair_value": 7.105434, "relative_strength": -14.876445, "rate_of_change": -0.17719664076146235, "market_dynamics": 0.004314, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.862166, "high": 7.885706, "low": 7.795472, "close": 7.836666, "volume": 183397}, "trend_line": 8.045776, "activity_lines": {"activity_5": 7.882764, "activity_10": 7.835885, "activity_20": 7.765101, "activity_30": 7.884889}, "trend_signal": 0, "fair_value": 7.11727, "relative_strength": -14.352563, "rate_of_change": -0.2782272777751422, "market_dynamics": 0.18276, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.811164, "high": 7.91513, "low": 7.799395, "close": 7.91513, "volume": 132897}, "trend_line": 8.027981, "activity_lines": {"activity_5": 7.893749, "activity_10": 7.869076, "activity_20": 7.769485, "activity_30": 7.87646}, "trend_signal": 0, "fair_value": 7.129801, "relative_strength": -15.534494, "rate_of_change": -0.2211719540787559, "market_dynamics": 0.306248, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.909246, "high": 8.012231, "low": 7.859223, "close": 7.964171, "volume": 266659}, "trend_line": 8.010203, "activity_lines": {"activity_5": 7.915588, "activity_10": 7.898085, "activity_20": 7.781331, "activity_30": 7.872343}, "trend_signal": 0, "fair_value": 7.141045, "relative_strength": -13.755617, "rate_of_change": -0.22145044937201333, "market_dynamics": 0.414326, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.964171, "high": 8.075001, "low": 7.953381, "close": 8.034788, "volume": 397208}, "trend_line": 7.996882, "activity_lines": {"activity_5": 7.955409, "activity_10": 7.929466, "activity_20": 7.802576, "activity_30": 7.873929}, "trend_signal": 0, "fair_value": 7.152852, "relative_strength": -14.269356, "rate_of_change": -0.1663004046214604, "market_dynamics": 0.616898, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.995557, "high": 8.106388, "low": 7.947497, "close": 8.058328, "volume": 123108}, "trend_line": 7.9901, "activity_lines": {"activity_5": 7.999349, "activity_10": 7.957786, "activity_20": 7.828843, "activity_30": 7.877894}, "trend_signal": 0, "fair_value": 7.164158, "relative_strength": -13.714058, "rate_of_change": -0.08480805393902634, "market_dynamics": 0.684723, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.07108, "high": 8.150526, "low": 8.020077, "close": 8.115215, "volume": 127930}, "trend_line": 7.983501, "activity_lines": {"activity_5": 8.050482, "activity_10": 7.989761, "activity_20": 7.862566, "activity_30": 7.885966}, "trend_signal": 0, "fair_value": 7.174815, "relative_strength": -12.451856, "rate_of_change": -0.08258970475963477, "market_dynamics": 0.782489, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.183873, "high": 8.316281, "low": 8.033808, "close": 8.055387, "volume": 180997}, "trend_line": 7.972774, "activity_lines": {"activity_5": 8.063102, "activity_10": 8.008949, "activity_20": 7.890089, "activity_30": 7.890603}, "trend_signal": 0, "fair_value": 7.184879, "relative_strength": -9.779054, "rate_of_change": -0.13436461021298993, "market_dynamics": 0.813368, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.077945, "high": 8.243701, "low": 8.077945, "close": 8.200545, "volume": 186130}, "trend_line": 7.969731, "activity_lines": {"activity_5": 8.114757, "activity_10": 8.050482, "activity_20": 7.930473, "activity_30": 7.905298}, "trend_signal": 0, "fair_value": 7.195081, "relative_strength": -10.558377, "rate_of_change": -0.03816739318084153, "market_dynamics": 0.796045, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.239778, "high": 8.336878, "low": 8.211335, "close": 8.283915, "volume": 209871}, "trend_line": 7.963193, "activity_lines": {"activity_5": 8.178445, "activity_10": 8.101359, "activity_20": 7.977513, "activity_30": 7.925568}, "trend_signal": 0, "fair_value": 7.205306, "relative_strength": -9.985959, "rate_of_change": -0.08203539115686505, "market_dynamics": 1.034824, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.293723, "high": 8.363715, "low": 8.262337, "close": 8.360759, "volume": 242383}, "trend_line": 7.962289, "activity_lines": {"activity_5": 8.251139, "activity_10": 8.160662, "activity_20": 8.029765, "activity_30": 7.951218}, "trend_signal": 0, "fair_value": 7.216757, "relative_strength": -8.805923, "rate_of_change": -0.011352230192087996, "market_dynamics": 1.265784, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.34302, "high": 8.394265, "low": 8.297688, "close": 8.297688, "volume": 199167}, "trend_line": 7.955597, "activity_lines": {"activity_5": 8.282647, "activity_10": 8.199789, "activity_20": 8.070578, "activity_30": 7.972856}, "trend_signal": 1, "fair_value": 7.229098, "relative_strength": -7.413391, "rate_of_change": -0.08404618320184236, "market_dynamics": 1.500163, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.308528, "high": 8.40412, "low": 8.231663, "close": 8.331196, "volume": 193505}, "trend_line": 7.949925, "activity_lines": {"activity_5": 8.313159, "activity_10": 8.236626, "activity_20": 8.108731, "activity_30": 7.997088}, "trend_signal": 1, "fair_value": 7.241308, "relative_strength": -5.528061, "rate_of_change": -0.07129571797062718, "market_dynamics": 1.672678, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.359773, "high": 8.448466, "low": 8.333166, "close": 8.422844, "volume": 114505}, "trend_line": 7.946499, "activity_lines": {"activity_5": 8.355833, "activity_10": 8.282561, "activity_20": 8.150201, "activity_30": 8.027599}, "trend_signal": 1, "fair_value": 7.255693, "relative_strength": -4.576252, "rate_of_change": -0.043094746176852626, "market_dynamics": 1.664414, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.431713, "high": 8.470147, "low": 8.347948, "close": 8.444525, "volume": 130682}, "trend_line": 7.940695, "activity_lines": {"activity_5": 8.390915, "activity_10": 8.324099, "activity_20": 8.18881, "activity_30": 8.05973}, "trend_signal": 1, "fair_value": 7.270804, "relative_strength": -3.774939, "rate_of_change": -0.07303845378952875, "market_dynamics": 1.675634, "expectation": {"probability": 58.1052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.454379, "high": 8.500697, "low": 8.413974, "close": 8.457335, "volume": 101906}, "trend_line": 7.939735, "activity_lines": {"activity_5": 8.419559, "activity_10": 8.360516, "activity_20": 8.224765, "activity_30": 8.093062}, "trend_signal": 1, "fair_value": 7.286694, "relative_strength": -3.762941, "rate_of_change": -0.012089621878186631, "market_dynamics": 1.674501, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.480986, "high": 8.614026, "low": 8.435656, "close": 8.598259, "volume": 151165}, "trend_line": 7.959347, "activity_lines": {"activity_5": 8.48874, "activity_10": 8.415302, "activity_20": 8.27049, "activity_30": 8.135547}, "trend_signal": 1, "fair_value": 7.303165, "relative_strength": -4.401696, "rate_of_change": 0.24701076295368055, "market_dynamics": 1.674101, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.635706, "high": 8.672169, "low": 8.503654, "close": 8.503654, "volume": 227311}, "trend_line": 7.981032, "activity_lines": {"activity_5": 8.506347, "activity_10": 8.444103, "activity_20": 8.304405, "activity_30": 8.170664}, "trend_signal": 1, "fair_value": 7.319164, "relative_strength": -4.580607, "rate_of_change": 0.27244697335095114, "market_dynamics": 1.724379, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.515478, "high": 8.62388, "low": 8.374555, "close": 8.509565, "volume": 202284}, "trend_line": 8.000318, "activity_lines": {"activity_5": 8.514428, "activity_10": 8.465829, "activity_20": 8.335688, "activity_30": 8.204763}, "trend_signal": 1, "fair_value": 7.335079, "relative_strength": -2.555029, "rate_of_change": 0.2416479472830097, "market_dynamics": 1.736779, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.575592, "high": 8.688923, "low": 8.567709, "close": 8.647532, "volume": 91798}, "trend_line": 8.027189, "activity_lines": {"activity_5": 8.562716, "activity_10": 8.507022, "activity_20": 8.377117, "activity_30": 8.246518}, "trend_signal": 1, "fair_value": 7.350412, "relative_strength": -2.319855, "rate_of_change": 0.3358741490025755, "market_dynamics": 1.67734, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.751007, "high": 8.823932, "low": 8.734254, "close": 8.772688, "volume": 144076}, "trend_line": 8.078945, "activity_lines": {"activity_5": 8.639189, "activity_10": 8.564358, "activity_20": 8.427281, "activity_30": 8.294615}, "trend_signal": 1, "fair_value": 7.366818, "relative_strength": 0.537106, "rate_of_change": 0.6447587069396179, "market_dynamics": 1.640067, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.757905, "high": 8.806193, "low": 8.568694, "close": 8.58052, "volume": 223026}, "trend_line": 8.129328, "activity_lines": {"activity_5": 8.630582, "activity_10": 8.579266, "activity_20": 8.454901, "activity_30": 8.326975}, "trend_signal": 1, "fair_value": 7.380954, "relative_strength": 0.321799, "rate_of_change": 0.6236334075798272, "market_dynamics": 1.52912, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.695821, "high": 8.859388, "low": 8.630779, "close": 8.723806, "volume": 120392}, "trend_line": 8.180298, "activity_lines": {"activity_5": 8.67092, "activity_10": 8.615083, "activity_20": 8.492625, "activity_30": 8.365328}, "trend_signal": 1, "fair_value": 7.396105, "relative_strength": 1.047618, "rate_of_change": 0.6269890943015375, "market_dynamics": 1.380585, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.763391, "high": 8.767351, "low": 8.526865, "close": 8.631768, "volume": 290495}, "trend_line": 8.221741, "activity_lines": {"activity_5": 8.665902, "activity_10": 8.627028, "activity_20": 8.517733, "activity_30": 8.394455}, "trend_signal": 1, "fair_value": 7.409882, "relative_strength": 3.746603, "rate_of_change": 0.5066196854931106, "market_dynamics": 1.220866, "expectation": {"probability": 60.304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.687189, "high": 8.864337, "low": 8.638697, "close": 8.862358, "volume": 125501}, "trend_line": 8.262785, "activity_lines": {"activity_5": 8.729601, "activity_10": 8.677099, "activity_20": 8.561623, "activity_30": 8.435785}, "trend_signal": 1, "fair_value": 7.425273, "relative_strength": 3.513615, "rate_of_change": 0.49921300123659224, "market_dynamics": 1.054201, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.80001, "high": 8.877203, "low": 8.760424, "close": 8.877203, "volume": 222264}, "trend_line": 8.302344, "activity_lines": {"activity_5": 8.783926, "activity_10": 8.722273, "activity_20": 8.602985, "activity_30": 8.475425}, "trend_signal": 1, "fair_value": 7.441437, "relative_strength": 3.123038, "rate_of_change": 0.47876109568384717, "market_dynamics": 1.085535, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.845534, "high": 8.869285, "low": 8.765372, "close": 8.776258, "volume": 101026}, "trend_line": 8.327877, "activity_lines": {"activity_5": 8.797635, "activity_10": 8.741458, "activity_20": 8.630835, "activity_30": 8.506}, "trend_signal": 1, "fair_value": 7.458192, "relative_strength": 1.558089, "rate_of_change": 0.30753965386162196, "market_dynamics": 0.884192, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.79803, "high": 8.846523, "low": 8.692137, "close": 8.77131, "volume": 170317}, "trend_line": 8.359163, "activity_lines": {"activity_5": 8.796645, "activity_10": 8.756508, "activity_20": 8.655065, "activity_30": 8.534609}, "trend_signal": 1, "fair_value": 7.474856, "relative_strength": 1.371501, "rate_of_change": 0.37567797891346977, "market_dynamics": 0.745268, "expectation": {"probability": 61.0508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.802979, "high": 8.831679, "low": 8.780216, "close": 8.812876, "volume": 64835}, "trend_line": 8.390232, "activity_lines": {"activity_5": 8.806344, "activity_10": 8.774249, "activity_20": 8.679845, "activity_30": 8.563881}, "trend_signal": 1, "fair_value": 7.491982, "relative_strength": 1.932365, "rate_of_change": 0.37167596803649694, "market_dynamics": 0.508944, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.849493, "high": 8.88809, "low": 8.819803, "close": 8.825742, "volume": 124098}, "trend_line": 8.41846, "activity_lines": {"activity_5": 8.808258, "activity_10": 8.788815, "activity_20": 8.702935, "activity_30": 8.591978}, "trend_signal": 1, "fair_value": 7.508134, "relative_strength": 1.58868, "rate_of_change": 0.3364388493667442, "market_dynamics": 0.14163, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.880172, "high": 9.074144, "low": 8.880172, "close": 9.072165, "volume": 210643}, "trend_line": 8.45814, "activity_lines": {"activity_5": 8.894753, "activity_10": 8.844944, "activity_20": 8.746913, "activity_30": 8.634153}, "trend_signal": 1, "fair_value": 7.525801, "relative_strength": 1.721448, "rate_of_change": 0.471345115377404, "market_dynamics": 0.317216, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.02862, "high": 9.184985, "low": 9.003878, "close": 9.183006, "volume": 201491}, "trend_line": 8.503018, "activity_lines": {"activity_5": 9.005199, "activity_10": 8.915782, "activity_20": 8.79806, "activity_30": 8.680918}, "trend_signal": 1, "fair_value": 7.544604, "relative_strength": 3.059342, "rate_of_change": 0.5305894676607462, "market_dynamics": 0.630255, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.077113, "high": 9.094926, "low": 8.896007, "close": 8.997941, "volume": 234919}, "trend_line": 8.539112, "activity_lines": {"activity_5": 9.026839, "activity_10": 8.942017, "activity_20": 8.827365, "activity_30": 8.712849}, "trend_signal": 1, "fair_value": 7.561488, "relative_strength": 2.762257, "rate_of_change": 0.42448457712306986, "market_dynamics": 0.835715, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.961323, "high": 9.051382, "low": 8.932623, "close": 9.0306, "volume": 248173}, "trend_line": 8.574659, "activity_lines": {"activity_5": 9.044257, "activity_10": 8.969205, "activity_20": 8.856607, "activity_30": 8.744558}, "trend_signal": 1, "fair_value": 7.577916, "relative_strength": 4.788347, "rate_of_change": 0.41628450358773966, "market_dynamics": 1.022574, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.978148, "high": 9.185974, "low": 8.97122, "close": 9.173109, "volume": 455134}, "trend_line": 8.612603, "activity_lines": {"activity_5": 9.094663, "activity_10": 9.015053, "activity_20": 8.896526, "activity_30": 8.783167}, "trend_signal": 1, "fair_value": 7.595529, "relative_strength": 5.76643, "rate_of_change": 0.4425132241410362, "market_dynamics": 1.108887, "expectation": {"probability": 61.1058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.182017, "high": 9.334922, "low": 9.144291, "close": 9.204856, "volume": 153423}, "trend_line": 8.650821, "activity_lines": {"activity_5": 9.132494, "activity_10": 9.061023, "activity_20": 8.935999, "activity_30": 8.821377}, "trend_signal": 1, "fair_value": 7.613371, "relative_strength": 5.361901, "rate_of_change": 0.44374505593721814, "market_dynamics": 1.086906, "expectation": {"probability": 61.7845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.192942, "high": 9.299178, "low": 9.166134, "close": 9.267406, "volume": 248465}, "trend_line": 8.689227, "activity_lines": {"activity_5": 9.182328, "activity_10": 9.112408, "activity_20": 8.97787, "activity_30": 8.861157}, "trend_signal": 1, "fair_value": 7.632254, "relative_strength": 4.739616, "rate_of_change": 0.4439578624965209, "market_dynamics": 1.334664, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.243578, "high": 9.339886, "low": 9.203864, "close": 9.276342, "volume": 168518}, "trend_line": 8.729926, "activity_lines": {"activity_5": 9.229515, "activity_10": 9.156489, "activity_20": 9.017406, "activity_30": 8.899035}, "trend_signal": 1, "fair_value": 7.650868, "relative_strength": 4.797079, "rate_of_change": 0.46838458702943353, "market_dynamics": 1.589716, "expectation": {"probability": 62.7457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.203863, "high": 9.315064, "low": 9.127412, "close": 9.200885, "volume": 169556}, "trend_line": 8.76327, "activity_lines": {"activity_5": 9.232989, "activity_10": 9.177667, "activity_20": 9.046076, "activity_30": 8.92942}, "trend_signal": 1, "fair_value": 7.669971, "relative_strength": 11.149385, "rate_of_change": 0.38195054574345294, "market_dynamics": 1.464313, "expectation": {"probability": 64.2112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.981461, "high": 9.178049, "low": 8.968554, "close": 9.094647, "volume": 196925}, "trend_line": 8.790295, "activity_lines": {"activity_5": 9.189698, "activity_10": 9.172474, "activity_20": 9.061336, "activity_30": 8.950799}, "trend_signal": 1, "fair_value": 7.688996, "relative_strength": 10.260084, "rate_of_change": 0.30838944823108355, "market_dynamics": 1.078383, "expectation": {"probability": 63.9745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.118476, "high": 9.162163, "low": 8.839481, "close": 8.839481, "volume": 162987}, "trend_line": 8.806252, "activity_lines": {"activity_5": 9.066583, "activity_10": 9.115999, "activity_20": 9.050165, "activity_30": 8.953972}, "trend_signal": 1, "fair_value": 7.706427, "relative_strength": 11.979344, "rate_of_change": 0.18152974388231818, "market_dynamics": 0.336691, "expectation": {"probability": 63.3167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.733244, "high": 9.001319, "low": 8.731259, "close": 8.780902, "volume": 200718}, "trend_line": 8.822359, "activity_lines": {"activity_5": 8.948299, "activity_10": 9.053104, "activity_20": 9.033097, "activity_30": 8.952337}, "trend_signal": 1, "fair_value": 7.722446, "relative_strength": 11.362434, "rate_of_change": 0.18290414582730397, "market_dynamics": -0.364753, "expectation": {"probability": 63.8056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.77296, "high": 9.000326, "low": 8.758067, "close": 8.993376, "volume": 247423}, "trend_line": 8.844432, "activity_lines": {"activity_5": 8.933274, "activity_10": 9.036151, "activity_20": 9.035311, "activity_30": 8.96337}, "trend_signal": 1, "fair_value": 7.739946, "relative_strength": 9.55838, "rate_of_change": 0.25019385404741407, "market_dynamics": -0.775767, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.017204, "high": 9.20287, "low": 8.931818, "close": 9.170106, "volume": 218789}, "trend_line": 8.869341, "activity_lines": {"activity_5": 8.996023, "activity_10": 9.051413, "activity_20": 9.053072, "activity_30": 8.984381}, "trend_signal": 1, "fair_value": 7.758258, "relative_strength": 8.501819, "rate_of_change": 0.28163481838065985, "market_dynamics": -0.868313, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.121455, "high": 9.407401, "low": 9.110533, "close": 9.393501, "volume": 228279}, "trend_line": 8.900973, "activity_lines": {"activity_5": 9.135289, "activity_10": 9.104757, "activity_20": 9.089546, "activity_30": 9.018198}, "trend_signal": 1, "fair_value": 7.777843, "relative_strength": 6.866026, "rate_of_change": 0.3566443098760111, "market_dynamics": -0.587248, "expectation": {"probability": 62.2502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.375629, "high": 9.422293, "low": 9.353786, "close": 9.384564, "volume": 170048}, "trend_line": 8.931881, "activity_lines": {"activity_5": 9.251653, "activity_10": 9.152469, "activity_20": 9.122639, "activity_30": 9.049398}, "trend_signal": 1, "fair_value": 7.797465, "relative_strength": 8.96666, "rate_of_change": 0.3472429362497803, "market_dynamics": -0.371191, "expectation": {"probability": 63.9859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.374636, "high": 9.403429, "low": 9.265421, "close": 9.381586, "volume": 155604}, "trend_line": 8.957992, "activity_lines": {"activity_5": 9.330685, "activity_10": 9.196371, "activity_20": 9.153032, "activity_30": 9.078411}, "trend_signal": 1, "fair_value": 7.817258, "relative_strength": 7.875875, "rate_of_change": 0.2923348396603158, "market_dynamics": -0.160926, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.419316, "high": 9.546401, "low": 9.349814, "close": 9.466972, "volume": 305447}, "trend_line": 8.990102, "activity_lines": {"activity_5": 9.398134, "activity_10": 9.253723, "activity_20": 9.188675, "activity_30": 9.111248}, "trend_signal": 1, "fair_value": 7.837355, "relative_strength": 8.291883, "rate_of_change": 0.35845086711396273, "market_dynamics": 0.133228, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.449102, "high": 9.712, "low": 9.420308, "close": 9.667, "volume": 182198}, "trend_line": 9.028684, "activity_lines": {"activity_5": 9.500685, "activity_10": 9.343977, "activity_20": 9.240056, "activity_30": 9.154919}, "trend_signal": 1, "fair_value": 7.858193, "relative_strength": 11.972423, "rate_of_change": 0.4291608704773304, "market_dynamics": 0.318251, "expectation": {"probability": 62.3267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.605, "high": 9.715, "low": 9.582, "close": 9.709, "volume": 449946}, "trend_line": 9.064066, "activity_lines": {"activity_5": 9.58411, "activity_10": 9.433393, "activity_20": 9.291369, "activity_30": 9.19881}, "trend_signal": 1, "fair_value": 7.879372, "relative_strength": 7.883219, "rate_of_change": 0.39188435435330604, "market_dynamics": 0.716715, "expectation": {"probability": 62.6754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.782, "high": 9.791, "low": 9.689, "close": 9.729, "volume": 201633}, "trend_line": 9.095943, "activity_lines": {"activity_5": 9.653169, "activity_10": 9.515275, "activity_20": 9.340382, "activity_30": 9.241709}, "trend_signal": 1, "fair_value": 7.90014, "relative_strength": 6.838708, "rate_of_change": 0.35168543565326765, "market_dynamics": 0.920953, "expectation": {"probability": 62.7976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5c58ef6-0299-4ba1-beab-67ea09221bb5/", "share_image": "https://sharemaestro.com/terminal/c5c58ef6-0299-4ba1-beab-67ea09221bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}