{"ticker": {"uuid": "c5c60126-3c66-44ca-92f2-2f2a075c0963", "symbol": "XEEE", "name": "Xtrackers Europe Equity Enhance", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEEE rose 4.86%, moving from 33.33 to 34.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.37 on the latest week. Expectation is negative at 27.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.96"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.825001, "high": 35.145, "low": 33.825001, "close": 34.955002, "volume": 166}, "trend_line": 33.249167, "activity_lines": {"activity_5": 34.234668, "activity_10": 34.101729, "activity_20": 33.923358, "activity_30": 33.700377}, "trend_signal": 1, "fair_value": 32.860541, "relative_strength": null, "rate_of_change": 0.32133805043509905, "market_dynamics": -0.373893, "expectation": {"probability": 27.1875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 30.805, "high": 30.805, "low": 30.705, "close": 30.695, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.605, "high": 30.629999, "low": 30.48, "close": 30.615, "volume": 7576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.615, "high": 30.615, "low": 30.615, "close": 30.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.641667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.57, "high": 31.57, "low": 31.49, "close": 31.49, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.85375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.66, "high": 31.445, "low": 29.66, "close": 31.43, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 31.125333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.43, "high": 31.76, "low": 30.15, "close": 31.76, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 31.389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.100833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.76, "high": 31.76, "low": 31.76, "close": 31.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.581667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.76, "high": 31.76, "low": 31.76, "close": 31.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.265625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.76, "high": 31.76, "low": 31.76, "close": 31.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.320556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.76, "high": 31.76, "low": 31.165001, "close": 31.165001, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 31.561667, "activity_10": 31.478727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 31.165001, "close": 31.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.403001, "activity_10": 31.453273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.292273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.014999, "high": 32.014999, "low": 31.950001, "close": 31.965, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 31.550667, "activity_10": 31.564728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.348334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.965, "high": 32.240002, "low": 31.965, "close": 32.105, "volume": 4356}, "trend_line": null, "activity_lines": {"activity_5": 31.731334, "activity_10": 31.677091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.406539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.355, "high": 32.355, "low": 32.165001, "close": 32.445, "volume": 6030}, "trend_line": null, "activity_lines": {"activity_5": 32.002334, "activity_10": 31.824182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.480714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.445, "high": 32.445, "low": 32.445, "close": 32.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.227667, "activity_10": 31.953909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.445, "high": 32.445, "low": 32.445, "close": 32.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.367667, "activity_10": 32.065182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.60125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.950001, "high": 33.424999, "low": 32.950001, "close": 33.494999, "volume": 1215}, "trend_line": null, "activity_lines": {"activity_5": 32.772333, "activity_10": 32.354909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.712647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.494999, "high": 33.720001, "low": 33.494999, "close": 33.709999, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 33.146666, "activity_10": 32.652182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.823611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.415001, "high": 33.424999, "low": 33.285, "close": 33.375, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": 33.302333, "activity_10": 32.853091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.905263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.375, "high": 33.689999, "low": 33.375, "close": 33.57, "volume": 6796}, "trend_line": null, "activity_lines": {"activity_5": 33.461, "activity_10": 33.060091, "activity_20": 32.461119, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.57, "high": 33.57, "low": 33.57, "close": 33.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.544666, "activity_10": 33.223363, "activity_20": 32.611738, "activity_30": null}, "trend_signal": 0, "fair_value": 32.06381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.57, "high": 33.57, "low": 33.57, "close": 33.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.553333, "activity_10": 33.342909, "activity_20": 32.748667, "activity_30": null}, "trend_signal": 0, "fair_value": 32.132273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.345001, "high": 34.5, "low": 34.345001, "close": 34.5, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 33.867, "activity_10": 33.602363, "activity_20": 32.960095, "activity_30": null}, "trend_signal": 0, "fair_value": 32.235217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 35.314999, "low": 34.5, "close": 35.285, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 34.389667, "activity_10": 33.961, "activity_20": 33.227786, "activity_30": null}, "trend_signal": 0, "fair_value": 32.362292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.775002, "high": 34.775002, "low": 33.459999, "close": 33.549999, "volume": 8499}, "trend_line": null, "activity_lines": {"activity_5": 34.206666, "activity_10": 33.952545, "activity_20": 33.312167, "activity_30": null}, "trend_signal": 0, "fair_value": 32.4098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 33.305, "close": 33.334999, "volume": 27595}, "trend_line": null, "activity_lines": {"activity_5": 33.953333, "activity_10": 33.884909, "activity_20": 33.365976, "activity_30": null}, "trend_signal": 0, "fair_value": 32.445385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.485001, "high": 33.485001, "low": 33.345001, "close": 33.345001, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 33.719, "activity_10": 33.802909, "activity_20": 33.413238, "activity_30": null}, "trend_signal": 0, "fair_value": 32.478704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.345001, "high": 33.345001, "low": 33.345001, "close": 33.345001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.499667, "activity_10": 33.723636, "activity_20": 33.452952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.509643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.169998, "high": 32.23, "low": 32.169998, "close": 32.23, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 32.985667, "activity_10": 33.448273, "activity_20": 33.378929, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30055, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.23, "high": 34.035, "low": 32.23, "close": 34.035, "volume": 293}, "trend_line": 32.551167, "activity_lines": {"activity_5": 33.277, "activity_10": 33.521909, "activity_20": 33.474571, "activity_30": 33.109333}, "trend_signal": 1, "fair_value": 32.551167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.393478, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.035, "high": 34.415001, "low": 34.035, "close": 34.360001, "volume": 11}, "trend_line": 32.673333, "activity_lines": {"activity_5": 33.644334, "activity_10": 33.646182, "activity_20": 33.5875, "activity_30": 33.226032}, "trend_signal": 1, "fair_value": 32.609516, "relative_strength": null, "rate_of_change": 0.37530451673207293, "market_dynamics": -0.409283, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.360001, "high": 34.360001, "low": 34.360001, "close": 34.360001, "volume": 0}, "trend_line": 32.798167, "activity_lines": {"activity_5": 33.943334, "activity_10": 33.756091, "activity_20": 33.685214, "activity_30": 33.33485}, "trend_signal": 1, "fair_value": 32.664219, "relative_strength": null, "rate_of_change": 0.3820669290151693, "market_dynamics": -0.394879, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.360001, "high": 34.360001, "low": 33.505001, "close": 33.990002, "volume": 5}, "trend_line": 32.910667, "activity_lines": {"activity_5": 34.051334, "activity_10": 33.784364, "activity_20": 33.736286, "activity_30": 33.411742}, "trend_signal": 1, "fair_value": 32.704394, "relative_strength": null, "rate_of_change": 0.343006973529945, "market_dynamics": -0.370444, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.990002, "close": 33.990002, "volume": 0}, "trend_line": 32.994, "activity_lines": {"activity_5": 34.116335, "activity_10": 33.82191, "activity_20": 33.778381, "activity_30": 33.481377}, "trend_signal": 1, "fair_value": 32.742206, "relative_strength": null, "rate_of_change": 0.2532096964184992, "market_dynamics": -0.375646, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.990002, "high": 34.095001, "low": 33.830002, "close": 33.825001, "volume": 510}, "trend_line": 33.073834, "activity_lines": {"activity_5": 34.009001, "activity_10": 33.853001, "activity_20": 33.797405, "activity_30": 33.53499}, "trend_signal": 1, "fair_value": 32.773143, "relative_strength": null, "rate_of_change": 0.24196520579498754, "market_dynamics": -0.391966, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.825001, "high": 33.825001, "low": 33.825001, "close": 33.825001, "volume": 0}, "trend_line": 33.142667, "activity_lines": {"activity_5": 33.915668, "activity_10": 33.879092, "activity_20": 33.809858, "activity_30": 33.583452}, "trend_signal": 1, "fair_value": 32.802361, "relative_strength": null, "rate_of_change": 0.2081192038395217, "market_dynamics": -0.41734, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.825001, "high": 35.145, "low": 33.825001, "close": 34.955002, "volume": 166}, "trend_line": 33.249167, "activity_lines": {"activity_5": 34.234668, "activity_10": 34.101729, "activity_20": 33.923358, "activity_30": 33.700377}, "trend_signal": 1, "fair_value": 32.860541, "relative_strength": null, "rate_of_change": 0.32133805043509905, "market_dynamics": -0.373893, "expectation": {"probability": 27.1875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5c60126-3c66-44ca-92f2-2f2a075c0963/", "share_image": "https://sharemaestro.com/terminal/c5c60126-3c66-44ca-92f2-2f2a075c0963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}