{"ticker": {"uuid": "c5c9ad99-45f1-4656-9582-eda305e6f179", "symbol": "0189Z0", "name": "DAISHIN DAISHIN343 Financial & Holdings High Dividend Index ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0189Z0 fell 0.63%, moving from 10,375.00 to 10,310.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,310.00"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9860.0, "high": 10310.0, "low": 9770.0, "close": 10310.0, "volume": 3832}, "trend_line": null, "activity_lines": {"activity_5": 10148.671224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.867839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-12", "ohlcv": {"open": 10080.0, "high": 10580.0, "low": 10080.0, "close": 10375.0, "volume": 4190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10300.0, "high": 10435.0, "low": 10055.0, "close": 10185.0, "volume": 5966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10280.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9534.883587, "high": 9534.883587, "low": 9180.259839, "close": 9345.084961, "volume": 3785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9968.361654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10019.36895, "high": 10249.125167, "low": 9974.416646, "close": 10169.209961, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.573731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10364.003215, "high": 10483.876024, "low": 9789.612686, "close": 10179.200195, "volume": 7618}, "trend_line": null, "activity_lines": {"activity_5": 10023.539713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.699023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10378.987656, "high": 10523.83397, "low": 10059.326707, "close": 10294.078125, "volume": 9495}, "trend_line": null, "activity_lines": {"activity_5": 10104.666081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10091.262207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10224.151739, "high": 10229.147218, "low": 9804.596752, "close": 10144.237305, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 10141.2403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10098.830078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10194.183427, "high": 10314.056236, "low": 9305.127186, "close": 9870.0, "volume": 41816}, "trend_line": null, "activity_lines": {"activity_5": 10089.119596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10070.226318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9860.0, "high": 10310.0, "low": 9770.0, "close": 10310.0, "volume": 3832}, "trend_line": null, "activity_lines": {"activity_5": 10148.671224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10096.867839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4054, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10080.0, 10300.0, 9534.883587, 10019.36895, 10364.003215, 10378.987656, 10224.151739, 10194.183427, 9860.0], "highs": [10580.0, 10435.0, 9534.883587, 10249.125167, 10483.876024, 10523.83397, 10229.147218, 10314.056236, 10310.0], "lows": [10080.0, 10055.0, 9180.259839, 9974.416646, 9789.612686, 10059.326707, 9804.596752, 9305.127186, 9770.0], "closes": [10375.0, 10185.0, 9345.084961, 10169.209961, 10179.200195, 10294.078125, 10144.237305, 9870.0, 10310.0], "volumes": [4190, 5966, 3785, 3027, 7618, 9495, 4300, 41816, 3832], "sma": {"5": [null, null, null, null, 10050.699, 10034.5146, 10026.3621, 10131.3451, 10159.5031], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10050.699, 10131.8254, 10135.9627, 10047.3085, 10134.8723], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10023.539713, 10104.666081, 10141.2403, 10089.119596, 10148.671224], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null], "obv": [0, -5966, -9751, -6724, 894, 10389, 6089, -35727, -31895], "adx": [null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null], "ad": [754.0, -1130.0, -1396.0, -131.0, 801.0, 903.0, 3483.0, 8491.0, 12323.0], "vol_avg10": [null, null, null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0], "coppock": [null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 380.0, 1004.7402, 904.0402, 694.2633, 464.5073, 489.4814, 1008.9291, 540.0], "thermo_ema": [null, null, null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10023.539713, 10104.666081, 10141.2403, 10089.119596, 10148.671224], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.248376], "market_activity_signal": [null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.08, 0.0743, 0.0903, 0.1123, 0.1305, 0.1442], "weekly_rs": {"dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10375.0, 10185.0, 9345.084961, 10169.209961, 10179.200195, 10294.078125, 10144.237305, 9870.0, 10310.0], "trend_signal": [0.273452, 0.355649, 0.333583, 0.233089, 0.227833, 0.219161, 0.22594, 0.279756, 0.216048], "smoothed_trend_signal": [0.304392, 0.301446, 0.287135, 0.267876, 0.255643, 0.241471, 0.237863, 0.237547, 0.237917], "avg_distance": [2.754638031235569, 0.8728663468081226, -7.445703851691738, 0.7164808295123112, 0.8154247214175869, 1.95318280478411, 0.4691501087452216, -2.246913024742644, 2.110874033931443], "avg_trend_signal": 0.2627234444444444, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9804.375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10893.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.378)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.716)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.342)", "rgba(16,185,129,0.332)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-12", "momentum": "0.304392", "trend_signal": "0.273452", "avg_distance": "3.504178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-19", "momentum": "0.301446", "trend_signal": "0.355649", "avg_distance": "1.608679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.287135", "trend_signal": "0.333583", "avg_distance": "-7.360951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.267876", "trend_signal": "0.233089", "avg_distance": "0.727967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.255643", "trend_signal": "0.227833", "avg_distance": "1.082139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.241471", "trend_signal": "0.219161", "avg_distance": "1.953183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.237863", "trend_signal": "0.225940", "avg_distance": "0.469150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.237547", "trend_signal": "0.279756", "avg_distance": "-2.246913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.237917", "trend_signal": "0.216048", "avg_distance": "2.110874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c5c9ad99-45f1-4656-9582-eda305e6f179/", "share_image": "https://sharemaestro.com/terminal/c5c9ad99-45f1-4656-9582-eda305e6f179/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}