{"ticker": {"uuid": "c5ca9f93-227b-4dfe-85d0-9792e744ab11", "symbol": "688329", "name": "Suzhou Iron Technology CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688329 fell 9.86%, moving from 26.26 to 23.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.67"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.030001, "high": 32.400002, "low": 23.58, "close": 23.67, "volume": 13673924}, "trend_line": 23.759667, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.404364, "activity_20": 24.604952, "activity_30": 24.290409}, "trend_signal": 1, "fair_value": 20.523349, "relative_strength": 1.830967, "rate_of_change": 0.36892857159453624, "market_dynamics": -0.312399, "expectation": {"probability": 53.3121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.592775, "high": 33.456279, "low": 29.979167, "close": 32.735535, "volume": 2981684}, "trend_line": 38.063216, "activity_lines": {"activity_5": 32.109588, "activity_10": 33.506928, "activity_20": 35.138673, "activity_30": 36.252782}, "trend_signal": 0, "fair_value": 37.000873, "relative_strength": -11.853994, "rate_of_change": -0.9613251264633496, "market_dynamics": -1.467988, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.949813, "high": 34.673757, "low": 32.725794, "close": 33.787434, "volume": 2544578}, "trend_line": 37.779787, "activity_lines": {"activity_5": 32.536842, "activity_10": 33.417676, "activity_20": 34.901253, "activity_30": 35.976925}, "trend_signal": 0, "fair_value": 36.97166, "relative_strength": -7.313831, "rate_of_change": -0.7446270436003047, "market_dynamics": -1.41807, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.787435, "high": 34.576361, "low": 32.959552, "close": 33.524456, "volume": 2276899}, "trend_line": 37.530448, "activity_lines": {"activity_5": 32.942017, "activity_10": 33.305224, "activity_20": 34.654649, "activity_30": 35.702388}, "trend_signal": 0, "fair_value": 36.940604, "relative_strength": -8.88162, "rate_of_change": -0.6599798987749695, "market_dynamics": -1.335996, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.534198, "high": 33.777693, "low": 31.615455, "close": 31.946609, "volume": 1380140}, "trend_line": 37.117804, "activity_lines": {"activity_5": 32.734884, "activity_10": 32.89934, "activity_20": 34.282867, "activity_30": 35.34214}, "trend_signal": 0, "fair_value": 36.896015, "relative_strength": -13.542007, "rate_of_change": -1.099491271726893, "market_dynamics": -1.282203, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.699344, "high": 33.61812, "low": 30.96744, "close": 32.82687, "volume": 2595759}, "trend_line": 36.678011, "activity_lines": {"activity_5": 32.853637, "activity_10": 32.752317, "activity_20": 34.025436, "activity_30": 35.065306}, "trend_signal": 0, "fair_value": 36.860004, "relative_strength": -12.488139, "rate_of_change": -1.1848572722675124, "market_dynamics": -1.207751, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.985119, "high": 34.597286, "low": 32.727965, "close": 33.173042, "volume": 1676200}, "trend_line": 36.206902, "activity_lines": {"activity_5": 32.923258, "activity_10": 32.759723, "activity_20": 33.827255, "activity_30": 34.839179}, "trend_signal": 0, "fair_value": 36.827663, "relative_strength": -9.679904, "rate_of_change": -1.284445331563913, "market_dynamics": -1.075739, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.747748, "high": 34.567615, "low": 31.649892, "close": 32.045517, "volume": 4103089}, "trend_line": 35.877747, "activity_lines": {"activity_5": 32.587869, "activity_10": 32.626421, "activity_20": 33.542704, "activity_30": 34.570702}, "trend_signal": 0, "fair_value": 36.786079, "relative_strength": -13.005252, "rate_of_change": -0.9090946251076661, "market_dynamics": -0.813765, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.996061, "high": 33.123592, "low": 29.790461, "close": 30.205866, "volume": 5760738}, "trend_line": 35.494412, "activity_lines": {"activity_5": 31.755392, "activity_10": 32.208194, "activity_20": 33.117911, "activity_30": 34.204774}, "trend_signal": 0, "fair_value": 36.729353, "relative_strength": -17.796925, "rate_of_change": -1.0684478041500276, "market_dynamics": -0.688942, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.324551, "high": 31.036673, "low": 29.088227, "close": 29.206915, "volume": 3727988}, "trend_line": 35.14888, "activity_lines": {"activity_5": 30.81117, "activity_10": 31.645125, "activity_20": 32.636046, "activity_30": 33.79913}, "trend_signal": 0, "fair_value": 36.665058, "relative_strength": -21.493119, "rate_of_change": -0.9734828118859911, "market_dynamics": -0.755213, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.503632, "high": 29.503632, "low": 27.723326, "close": 27.921137, "volume": 3691782}, "trend_line": 34.845874, "activity_lines": {"activity_5": 29.621001, "activity_10": 30.906945, "activity_20": 32.080763, "activity_30": 33.332824}, "trend_signal": 0, "fair_value": 36.590957, "relative_strength": -23.111641, "rate_of_change": -0.8620644526937881, "market_dynamics": -0.960127, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.713437, "high": 28.831072, "low": 27.713437, "close": 28.514574, "volume": 3894417}, "trend_line": 34.625309, "activity_lines": {"activity_5": 28.955694, "activity_10": 30.320988, "activity_20": 31.628855, "activity_30": 32.924353}, "trend_signal": 0, "fair_value": 36.523089, "relative_strength": -23.802371, "rate_of_change": -0.6329730745166574, "market_dynamics": -1.202915, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.405776, "high": 28.672823, "low": 26.714486, "close": 27.110109, "volume": 4646897}, "trend_line": 34.291697, "activity_lines": {"activity_5": 28.132797, "activity_10": 29.556418, "activity_20": 31.087267, "activity_30": 32.439501}, "trend_signal": 0, "fair_value": 36.444647, "relative_strength": -27.482531, "rate_of_change": -0.963491762629475, "market_dynamics": -1.248363, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.110111, "high": 27.940919, "low": 25.517723, "close": 27.189234, "volume": 8355489}, "trend_line": 33.904881, "activity_lines": {"activity_5": 27.665301, "activity_10": 28.927641, "activity_20": 30.591459, "activity_30": 31.981278}, "trend_signal": 0, "fair_value": 36.368156, "relative_strength": -24.696922, "rate_of_change": -1.128016499154288, "market_dynamics": -1.146349, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.179343, "high": 27.179343, "low": 24.706696, "close": 25.023193, "volume": 11708913}, "trend_line": 33.460474, "activity_lines": {"activity_5": 26.676901, "activity_10": 28.020223, "activity_20": 29.917812, "activity_30": 31.408265}, "trend_signal": 0, "fair_value": 36.275165, "relative_strength": -29.024182, "rate_of_change": -1.3107463789653333, "market_dynamics": -1.055414, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.171554, "high": 25.577068, "low": 23.945119, "close": 23.984682, "volume": 7225431}, "trend_line": 32.981775, "activity_lines": {"activity_5": 25.621245, "activity_10": 27.049866, "activity_20": 29.204109, "activity_30": 30.796924}, "trend_signal": 0, "fair_value": 36.175242, "relative_strength": -29.939253, "rate_of_change": -1.430640223446921, "market_dynamics": -1.116771, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.695754, "high": 26.852955, "low": 23.707745, "close": 25.715536, "volume": 7827279}, "trend_line": 32.586094, "activity_lines": {"activity_5": 25.404971, "activity_10": 26.554977, "activity_20": 28.721315, "activity_30": 30.328134}, "trend_signal": 0, "fair_value": 36.09089, "relative_strength": -26.104749, "rate_of_change": -1.1996958926558567, "market_dynamics": -1.194896, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.923238, "high": 27.624422, "low": 25.062757, "close": 26.358425, "volume": 8443408}, "trend_line": 32.15178, "activity_lines": {"activity_5": 25.589596, "activity_10": 26.312568, "activity_20": 28.3521, "activity_30": 29.926349}, "trend_signal": 0, "fair_value": 36.01303, "relative_strength": -23.450774, "rate_of_change": -1.332820067357568, "market_dynamics": -1.224686, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.210067, "high": 26.94197, "low": 24.726476, "close": 25.023193, "volume": 5374993}, "trend_line": 31.712567, "activity_lines": {"activity_5": 25.379255, "activity_10": 25.930791, "activity_20": 27.895782, "activity_30": 29.46644}, "trend_signal": 0, "fair_value": 35.925809, "relative_strength": -26.899882, "rate_of_change": -1.366061225848156, "market_dynamics": -1.315286, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.290241, "high": 26.516674, "low": 24.973742, "close": 25.903458, "volume": 4993197}, "trend_line": 31.259192, "activity_lines": {"activity_5": 25.606739, "activity_10": 25.803292, "activity_20": 27.557611, "activity_30": 29.091659}, "trend_signal": 0, "fair_value": 35.846893, "relative_strength": -24.317811, "rate_of_change": -1.4296382881902976, "market_dynamics": -1.257484, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.913349, "high": 26.259519, "low": 25.26057, "close": 25.903458, "volume": 3479456}, "trend_line": 30.863931, "activity_lines": {"activity_5": 25.775539, "activity_10": 25.735857, "activity_20": 27.250537, "activity_30": 28.746128}, "trend_signal": 0, "fair_value": 35.76921, "relative_strength": -23.432668, "rate_of_change": -1.264463265717162, "market_dynamics": -1.164247, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.903459, "high": 26.012253, "low": 24.637462, "close": 24.95396, "volume": 4590204}, "trend_line": 30.436696, "activity_lines": {"activity_5": 25.499921, "activity_10": 25.53247, "activity_20": 26.874251, "activity_30": 28.364839}, "trend_signal": 0, "fair_value": 35.685371, "relative_strength": -25.378723, "rate_of_change": -1.384253353858261, "market_dynamics": -1.084875, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.77593, "high": 25.072648, "low": 23.737418, "close": 23.885777, "volume": 3484944}, "trend_line": 30.061513, "activity_lines": {"activity_5": 24.919014, "activity_10": 25.199607, "activity_20": 26.433288, "activity_30": 27.9422}, "trend_signal": 0, "fair_value": 35.594604, "relative_strength": -25.499014, "rate_of_change": -1.2326666468660061, "market_dynamics": -0.921287, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.09348, "high": 25.319914, "low": 22.629671, "close": 25.151773, "volume": 4258239}, "trend_line": 29.794436, "activity_lines": {"activity_5": 24.924948, "activity_10": 25.155549, "activity_20": 26.160047, "activity_30": 27.625442}, "trend_signal": 0, "fair_value": 35.514888, "relative_strength": -21.621391, "rate_of_change": -0.8884349899487776, "market_dynamics": -0.598346, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.399038, "high": 25.903458, "low": 24.746259, "close": 25.418819, "volume": 5132244}, "trend_line": 29.395682, "activity_lines": {"activity_5": 25.011326, "activity_10": 25.197089, "activity_20": 25.95211, "activity_30": 27.343144}, "trend_signal": 0, "fair_value": 35.438403, "relative_strength": -20.332695, "rate_of_change": -1.338350556459603, "market_dynamics": -0.241645, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.854004, "high": 26.763938, "low": 25.339694, "close": 26.457331, "volume": 4644202}, "trend_line": 29.015637, "activity_lines": {"activity_5": 25.476184, "activity_10": 25.420257, "activity_20": 25.874162, "activity_30": 27.153573}, "trend_signal": 0, "fair_value": 35.370876, "relative_strength": -16.483616, "rate_of_change": -1.2928599513357066, "market_dynamics": 0.104846, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.655144, "high": 28.2772, "low": 26.190285, "close": 27.733217, "volume": 6194392}, "trend_line": 28.716432, "activity_lines": {"activity_5": 26.329413, "activity_10": 25.830447, "activity_20": 25.948059, "activity_30": 27.070836}, "trend_signal": 0, "fair_value": 35.313878, "relative_strength": -12.028465, "rate_of_change": -1.0311853570542, "market_dynamics": 0.550366, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.61453, "high": 28.771729, "low": 26.704595, "close": 27.100218, "volume": 5562677}, "trend_line": 28.460734, "activity_lines": {"activity_5": 26.786357, "activity_10": 26.088861, "activity_20": 25.987574, "activity_30": 26.966565}, "trend_signal": 0, "fair_value": 35.253037, "relative_strength": -12.682336, "rate_of_change": -0.890423991392811, "market_dynamics": 0.738734, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.100219, "high": 27.693655, "low": 26.170502, "close": 26.882626, "volume": 5122019}, "trend_line": 28.282519, "activity_lines": {"activity_5": 26.956476, "activity_10": 26.294226, "activity_20": 26.029916, "activity_30": 26.864751}, "trend_signal": 0, "fair_value": 35.191489, "relative_strength": -12.055094, "rate_of_change": -0.6261785096617608, "market_dynamics": 0.848659, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.852953, "high": 27.446389, "low": 26.417767, "close": 26.536455, "volume": 4713106}, "trend_line": 28.085948, "activity_lines": {"activity_5": 26.895813, "activity_10": 26.402842, "activity_20": 26.055113, "activity_30": 26.752102}, "trend_signal": 0, "fair_value": 35.128314, "relative_strength": -10.591953, "rate_of_change": -0.6950264932200779, "market_dynamics": 0.884453, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.397987, "high": 27.090329, "low": 25.319914, "close": 25.537506, "volume": 4876730}, "trend_line": 27.925231, "activity_lines": {"activity_5": 26.427659, "activity_10": 26.318323, "activity_20": 25.997889, "activity_30": 26.587686}, "trend_signal": 0, "fair_value": 35.058815, "relative_strength": -12.403675, "rate_of_change": -0.5722327763335538, "market_dynamics": 0.755737, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.250679, "high": 26.2793, "low": 24.647353, "close": 24.74626, "volume": 6041064}, "trend_line": 27.658922, "activity_lines": {"activity_5": 25.757077, "activity_10": 26.096594, "activity_20": 25.876659, "activity_30": 26.382591}, "trend_signal": 0, "fair_value": 34.984624, "relative_strength": -13.663533, "rate_of_change": -0.9536501237894851, "market_dynamics": 0.66214, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.775929, "high": 24.904507, "low": 23.658294, "close": 24.588009, "volume": 5661733}, "trend_line": 27.352274, "activity_lines": {"activity_5": 25.232876, "activity_10": 25.849869, "activity_20": 25.758301, "activity_30": 26.184468}, "trend_signal": 0, "fair_value": 34.910363, "relative_strength": -15.384759, "rate_of_change": -1.108676614366963, "market_dynamics": 0.55132, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.558337, "high": 24.884726, "low": 23.589059, "close": 23.638512, "volume": 4579583}, "trend_line": 27.022743, "activity_lines": {"activity_5": 24.559656, "activity_10": 25.41774, "activity_20": 25.561526, "activity_30": 25.94487}, "trend_signal": 0, "fair_value": 34.830421, "relative_strength": -16.814251, "rate_of_change": -1.204766375183295, "market_dynamics": 0.283862, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.658294, "high": 23.737419, "low": 22.96595, "close": 23.054966, "volume": 5103901}, "trend_line": 26.726355, "activity_lines": {"activity_5": 23.908195, "activity_10": 24.907025, "activity_20": 25.326082, "activity_30": 25.688885}, "trend_signal": 0, "fair_value": 34.747495, "relative_strength": -16.877286, "rate_of_change": -1.096809454169759, "market_dynamics": 0.067731, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.054966, "high": 23.054966, "low": 21.304334, "close": 21.462584, "volume": 3767834}, "trend_line": 26.347545, "activity_lines": {"activity_5": 22.95804, "activity_10": 24.149766, "activity_20": 24.948356, "activity_30": 25.349287}, "trend_signal": 0, "fair_value": 34.654593, "relative_strength": -20.512916, "rate_of_change": -1.4173649942163884, "market_dynamics": -0.314793, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.462584, "high": 21.650502, "low": 19.256979, "close": 21.037287, "volume": 5699386}, "trend_line": 25.94302, "activity_lines": {"activity_5": 22.13778, "activity_10": 23.405994, "activity_20": 24.542136, "activity_30": 25.006689}, "trend_signal": 0, "fair_value": 34.560029, "relative_strength": -23.437267, "rate_of_change": -1.5353422871087214, "market_dynamics": -0.580781, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.126304, "high": 21.393348, "low": 15.142495, "close": 15.785383, "volume": 8304416}, "trend_line": 25.401015, "activity_lines": {"activity_5": 19.814151, "activity_10": 21.829074, "activity_20": 23.658011, "activity_30": 24.351358}, "trend_signal": 0, "fair_value": 34.430548, "relative_strength": -38.008878, "rate_of_change": -2.089213206480971, "market_dynamics": -0.749494, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.726039, "high": 15.726039, "low": 11.176368, "close": 15.112823, "volume": 11960276}, "trend_line": 24.897914, "activity_lines": {"activity_5": 17.853176, "activity_10": 20.335595, "activity_20": 22.760181, "activity_30": 23.687604}, "trend_signal": 0, "fair_value": 34.298235, "relative_strength": -42.723973, "rate_of_change": -1.9806334510648524, "market_dynamics": -0.89721, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.676588, "high": 18.119562, "low": 15.429322, "close": 17.921751, "volume": 12631618}, "trend_line": 24.521742, "activity_lines": {"activity_5": 17.39689, "activity_10": 19.566826, "activity_20": 22.17706, "activity_30": 23.237529}, "trend_signal": 0, "fair_value": 34.186831, "relative_strength": -34.381668, "rate_of_change": -1.510857495933195, "market_dynamics": -0.785509, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.911861, "high": 19.276762, "low": 16.002976, "close": 17.011818, "volume": 12122799}, "trend_line": 24.158098, "activity_lines": {"activity_5": 16.979508, "activity_10": 18.789246, "activity_20": 21.545287, "activity_30": 22.753017}, "trend_signal": 0, "fair_value": 34.070783, "relative_strength": -37.343139, "rate_of_change": -1.4829452165347827, "market_dynamics": -0.795355, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.031597, "high": 17.466784, "low": 16.121663, "close": 16.804113, "volume": 6078886}, "trend_line": 23.767749, "activity_lines": {"activity_5": 16.789608, "activity_10": 18.128914, "activity_20": 20.936073, "activity_30": 22.278567}, "trend_signal": 0, "fair_value": 33.9549, "relative_strength": -37.614782, "rate_of_change": -1.6158101519415995, "market_dynamics": -0.823918, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.784333, "high": 22.095581, "low": 16.616193, "close": 21.877989, "volume": 17046120}, "trend_line": 23.593345, "activity_lines": {"activity_5": 18.573212, "activity_10": 18.535507, "activity_20": 20.848895, "activity_30": 22.156647}, "trend_signal": 0, "fair_value": 33.874387, "relative_strength": -18.263627, "rate_of_change": -0.7337842552948498, "market_dynamics": -0.492835, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.759299, "high": 25.221006, "low": 21.284552, "close": 22.412079, "volume": 16139716}, "trend_line": 23.434107, "activity_lines": {"activity_5": 20.128672, "activity_10": 19.088481, "activity_20": 20.822143, "activity_30": 22.080436}, "trend_signal": 0, "fair_value": 33.798477, "relative_strength": -15.279856, "rate_of_change": -0.6749276120024458, "market_dynamics": -0.194841, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.115362, "high": 23.242888, "low": 19.256979, "close": 20.770241, "volume": 10858365}, "trend_line": 23.292342, "activity_lines": {"activity_5": 20.650235, "activity_10": 19.365238, "activity_20": 20.652072, "activity_30": 21.908574}, "trend_signal": 0, "fair_value": 33.712765, "relative_strength": -20.608567, "rate_of_change": -0.6049515776299881, "market_dynamics": 0.059774, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.730677, "high": 21.126302, "low": 19.108621, "close": 19.622932, "volume": 8596135}, "trend_line": 23.14695, "activity_lines": {"activity_5": 20.599463, "activity_10": 19.474933, "activity_20": 20.39487, "activity_30": 21.671838}, "trend_signal": 0, "fair_value": 33.620675, "relative_strength": -25.05107, "rate_of_change": -0.6242051572143371, "market_dynamics": 0.362959, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.58337, "high": 19.58337, "low": 17.90197, "close": 18.040438, "volume": 6228236}, "trend_line": 22.891113, "activity_lines": {"activity_5": 19.847119, "activity_10": 19.330351, "activity_20": 20.019498, "activity_30": 21.342385}, "trend_signal": 0, "fair_value": 33.519505, "relative_strength": -29.087612, "rate_of_change": -1.1052730489330114, "market_dynamics": 0.242007, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.981095, "high": 18.347046, "low": 15.933743, "close": 17.812954, "volume": 7497810}, "trend_line": 22.606264, "activity_lines": {"activity_5": 18.936525, "activity_10": 19.198896, "activity_20": 19.668618, "activity_30": 21.014762}, "trend_signal": 0, "fair_value": 33.418172, "relative_strength": -30.140207, "rate_of_change": -1.2443650075031354, "market_dynamics": 0.087769, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.634924, "high": 18.633874, "low": 16.685428, "close": 18.42617, "volume": 6778544}, "trend_line": 22.386364, "activity_lines": {"activity_5": 18.501339, "activity_10": 19.14207, "activity_20": 19.420364, "activity_30": 20.745079}, "trend_signal": 0, "fair_value": 33.322069, "relative_strength": -27.438195, "rate_of_change": -0.9727392372308803, "market_dynamics": 0.029809, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.596412, "high": 18.436061, "low": 16.596412, "close": 17.842627, "volume": 4402252}, "trend_line": 22.117669, "activity_lines": {"activity_5": 18.137366, "activity_10": 18.918902, "activity_20": 19.156803, "activity_30": 20.451934}, "trend_signal": 0, "fair_value": 33.270051, "relative_strength": -29.311212, "rate_of_change": -1.2002619094373745, "market_dynamics": -0.00158, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.951421, "high": 19.237201, "low": 17.644814, "close": 17.842627, "volume": 7174621}, "trend_line": 21.848975, "activity_lines": {"activity_5": 17.968567, "activity_10": 18.697173, "activity_20": 18.934642, "activity_30": 20.176125}, "trend_signal": 0, "fair_value": 33.219254, "relative_strength": -29.753788, "rate_of_change": -1.2148386884711946, "market_dynamics": 0.071515, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.743721, "high": 17.832736, "low": 16.408491, "close": 17.259083, "volume": 5260060}, "trend_line": 21.592479, "activity_lines": {"activity_5": 17.72394, "activity_10": 18.35424, "activity_20": 18.693547, "activity_30": 19.880003}, "trend_signal": 0, "fair_value": 33.167464, "relative_strength": -31.342302, "rate_of_change": -1.173949807714085, "market_dynamics": 0.116419, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.506346, "high": 20.364727, "low": 16.626083, "close": 17.160175, "volume": 18306148}, "trend_line": 21.368292, "activity_lines": {"activity_5": 17.498434, "activity_10": 17.985051, "activity_20": 18.478686, "activity_30": 19.594048}, "trend_signal": 0, "fair_value": 33.112902, "relative_strength": -29.664188, "rate_of_change": -1.0382642956373862, "market_dynamics": 0.267055, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.130502, "high": 17.130502, "low": 16.171116, "close": 16.606302, "volume": 5791032}, "trend_line": 21.083443, "activity_lines": {"activity_5": 17.131823, "activity_10": 17.600936, "activity_20": 18.246445, "activity_30": 19.286823}, "trend_signal": 0, "fair_value": 33.058454, "relative_strength": -31.119268, "rate_of_change": -1.3330452429234927, "market_dynamics": 0.218877, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.655755, "high": 16.74477, "low": 14.321575, "close": 14.825995, "volume": 6553956}, "trend_line": 20.730349, "activity_lines": {"activity_5": 16.2931, "activity_10": 16.998689, "activity_20": 17.878138, "activity_30": 18.883116}, "trend_signal": 0, "fair_value": 32.948507, "relative_strength": -36.908548, "rate_of_change": -1.6747454388735212, "market_dynamics": 0.032641, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.915011, "high": 16.111774, "low": 14.361138, "close": 15.172167, "volume": 3281198}, "trend_line": 20.354177, "activity_lines": {"activity_5": 15.770877, "activity_10": 16.567459, "activity_20": 17.581986, "activity_30": 18.524524}, "trend_signal": 0, "fair_value": 32.833329, "relative_strength": -34.154557, "rate_of_change": -1.8145955960509896, "market_dynamics": -0.198974, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.330416, "high": 15.815055, "low": 14.875449, "close": 15.112823, "volume": 3973571}, "trend_line": 19.933497, "activity_lines": {"activity_5": 15.406903, "activity_10": 16.206363, "activity_20": 17.310136, "activity_30": 18.186372}, "trend_signal": 0, "fair_value": 32.727297, "relative_strength": -32.833745, "rate_of_change": -2.066799360150994, "market_dynamics": -0.692935, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.093042, "high": 15.093042, "low": 13.995186, "close": 14.697418, "volume": 3288650}, "trend_line": 19.52007, "activity_lines": {"activity_5": 15.047545, "activity_10": 15.822967, "activity_20": 17.026935, "activity_30": 17.848561}, "trend_signal": 0, "fair_value": 32.560104, "relative_strength": -33.133723, "rate_of_change": -2.0740314657282597, "market_dynamics": -0.993694, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.845777, "high": 14.90512, "low": 13.461094, "close": 13.71, "volume": 2196818}, "trend_line": 19.080983, "activity_lines": {"activity_5": 14.523231, "activity_10": 15.316688, "activity_20": 16.654875, "activity_30": 17.473717}, "trend_signal": 0, "fair_value": 32.373148, "relative_strength": -36.309837, "rate_of_change": -2.249413040014716, "market_dynamics": -1.20629, "expectation": {"probability": 37.1712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.97, "high": 14.29, "low": 13.24, "close": 13.7, "volume": 2790370}, "trend_line": 18.653101, "activity_lines": {"activity_5": 14.188671, "activity_10": 14.894338, "activity_20": 16.288543, "activity_30": 17.126557}, "trend_signal": 0, "fair_value": 32.208315, "relative_strength": -35.902179, "rate_of_change": -2.242452603201839, "market_dynamics": -1.356184, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.71, "high": 13.84, "low": 12.85, "close": 13.49, "volume": 1920898}, "trend_line": 18.251518, "activity_lines": {"activity_5": 13.859177, "activity_10": 14.509128, "activity_20": 15.922315, "activity_30": 16.793454}, "trend_signal": 0, "fair_value": 32.005867, "relative_strength": -36.278636, "rate_of_change": -2.152902083144238, "market_dynamics": -1.359393, "expectation": {"probability": 36.4001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.54, "high": 14.02, "low": 12.86, "close": 13.3, "volume": 2554801}, "trend_line": 17.869976, "activity_lines": {"activity_5": 13.578495, "activity_10": 14.16851, "activity_20": 15.554762, "activity_30": 16.474001}, "trend_signal": 0, "fair_value": 31.782653, "relative_strength": -34.404089, "rate_of_change": -2.0904672148365937, "market_dynamics": -1.307987, "expectation": {"probability": 36.0265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.35, "high": 14.36, "low": 13.13, "close": 13.9, "volume": 1830011}, "trend_line": 17.513709, "activity_lines": {"activity_5": 13.618667, "activity_10": 14.008967, "activity_20": 15.261038, "activity_30": 16.217874}, "trend_signal": 0, "fair_value": 31.50384, "relative_strength": -31.023462, "rate_of_change": -1.99366244252372, "market_dynamics": -1.184815, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.41, "close": 13.7, "volume": 1789671}, "trend_line": 17.182425, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.872336, "activity_20": 14.986257, "activity_30": 15.971828}, "trend_signal": 0, "fair_value": 31.19221, "relative_strength": -30.233347, "rate_of_change": -1.8915696269705073, "market_dynamics": -1.051112, "expectation": {"probability": 36.3076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.7, "high": 13.85, "low": 13.35, "close": 13.4, "volume": 1538229}, "trend_line": 16.860593, "activity_lines": {"activity_5": 13.572667, "activity_10": 13.734001, "activity_20": 14.724391, "activity_30": 15.727801}, "trend_signal": 0, "fair_value": 30.896976, "relative_strength": -31.479807, "rate_of_change": -1.8730301456284373, "market_dynamics": -0.920718, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.46, "high": 13.52, "low": 12.76, "close": 12.86, "volume": 1379987}, "trend_line": 16.57384, "activity_lines": {"activity_5": 13.34, "activity_10": 13.523412, "activity_20": 14.446192, "activity_30": 15.469698}, "trend_signal": 0, "fair_value": 30.581129, "relative_strength": -32.899933, "rate_of_change": -1.700729031298015, "market_dynamics": -0.81888, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.86, "high": 13.68, "low": 12.48, "close": 13.39, "volume": 2603968}, "trend_line": 16.31893, "activity_lines": {"activity_5": 13.326, "activity_10": 13.451226, "activity_20": 14.250674, "activity_30": 15.264289}, "trend_signal": 0, "fair_value": 30.299354, "relative_strength": -29.170685, "rate_of_change": -1.5380261906715573, "market_dynamics": -0.585872, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.39, "high": 13.69, "low": 12.32, "close": 12.37, "volume": 2556965}, "trend_line": 16.205084, "activity_lines": {"activity_5": 12.966, "activity_10": 13.224909, "activity_20": 13.980158, "activity_30": 15.009519}, "trend_signal": 0, "fair_value": 30.022721, "relative_strength": -32.099855, "rate_of_change": -0.6976315236354487, "market_dynamics": -0.409056, "expectation": {"probability": 35.9263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.35, "high": 12.58, "low": 11.91, "close": 12.16, "volume": 2354611}, "trend_line": 16.106657, "activity_lines": {"activity_5": 12.638, "activity_10": 13.002727, "activity_20": 13.715561, "activity_30": 14.748546}, "trend_signal": 0, "fair_value": 29.776708, "relative_strength": -30.98149, "rate_of_change": -0.607383460647294, "market_dynamics": -0.223271, "expectation": {"probability": 35.6368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.1, "high": 12.57, "low": 11.63, "close": 12.01, "volume": 1536553}, "trend_line": 15.909598, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.781455, "activity_20": 13.466517, "activity_30": 14.484245}, "trend_signal": 0, "fair_value": 29.586227, "relative_strength": -31.829261, "rate_of_change": -1.223463068717473, "market_dynamics": -0.091856, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.02, "high": 14.01, "low": 11.96, "close": 13.93, "volume": 2591813}, "trend_line": 15.806871, "activity_lines": {"activity_5": 12.82, "activity_10": 12.94, "activity_20": 13.428105, "activity_30": 14.356529}, "trend_signal": 0, "fair_value": 29.408791, "relative_strength": -29.168888, "rate_of_change": -0.645691990457594, "market_dynamics": 0.185351, "expectation": {"probability": 34.9011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.9, "high": 16.299999, "low": 14.13, "close": 15.95, "volume": 2452723}, "trend_line": 15.778401, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.457818, "activity_20": 13.600705, "activity_30": 14.365764}, "trend_signal": 0, "fair_value": 29.216764, "relative_strength": -24.150468, "rate_of_change": -0.18011154769339652, "market_dynamics": 0.551006, "expectation": {"probability": 37.0633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.84, "high": 18.879999, "low": 14.18, "close": 14.3, "volume": 8112923}, "trend_line": 15.525801, "activity_lines": {"activity_5": 14.218, "activity_10": 13.627455, "activity_20": 13.622396, "activity_30": 14.270383}, "trend_signal": 0, "fair_value": 29.038811, "relative_strength": -28.641531, "rate_of_change": -1.6009226790471418, "market_dynamics": 0.907834, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.45, "high": 15.67, "low": 14.16, "close": 15.33, "volume": 4557411}, "trend_line": 15.289732, "activity_lines": {"activity_5": 14.771333, "activity_10": 13.977091, "activity_20": 13.755802, "activity_30": 14.257751}, "trend_signal": 0, "fair_value": 28.901024, "relative_strength": -23.733514, "rate_of_change": -1.5204948202028272, "market_dynamics": 1.317309, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.39, "high": 16.5, "low": 15.19, "close": 16.200001, "volume": 6327711}, "trend_line": 15.13739, "activity_lines": {"activity_5": 15.403334, "activity_10": 14.455273, "activity_20": 13.978143, "activity_30": 14.316478}, "trend_signal": 0, "fair_value": 28.773855, "relative_strength": -19.559236, "rate_of_change": -0.9963680200542486, "market_dynamics": 1.432987, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.84, "high": 17.09, "low": 15.06, "close": 15.35, "volume": 8386690}, "trend_line": 14.994959, "activity_lines": {"activity_5": 15.472667, "activity_10": 14.728, "activity_20": 14.112989, "activity_30": 14.330194}, "trend_signal": 0, "fair_value": 28.654454, "relative_strength": -22.242357, "rate_of_change": -0.9409217837421127, "market_dynamics": 1.45136, "expectation": {"probability": 33.6162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.63, "high": 17.459999, "low": 15.39, "close": 17.0, "volume": 7197309}, "trend_line": 14.960278, "activity_lines": {"activity_5": 15.997334, "activity_10": 15.255455, "activity_20": 14.404131, "activity_30": 14.459552}, "trend_signal": 0, "fair_value": 28.54563, "relative_strength": -17.470254, "rate_of_change": -0.23128439364188377, "market_dynamics": 1.482424, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.049999, "high": 18.77, "low": 16.639999, "close": 16.809999, "volume": 9387470}, "trend_line": 14.926846, "activity_lines": {"activity_5": 16.388666, "activity_10": 15.682727, "activity_20": 14.66819, "activity_30": 14.578889}, "trend_signal": 0, "fair_value": 28.412229, "relative_strength": -14.404535, "rate_of_change": -0.22347178307783608, "market_dynamics": 1.517005, "expectation": {"probability": 34.0837, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.059999, "high": 17.74, "low": 15.87, "close": 16.15, "volume": 7587674}, "trend_line": 14.850974, "activity_lines": {"activity_5": 16.392666, "activity_10": 15.909273, "activity_20": 14.859333, "activity_30": 14.657802}, "trend_signal": 0, "fair_value": 28.297956, "relative_strength": -15.019496, "rate_of_change": -0.5082922407050934, "market_dynamics": 1.461862, "expectation": {"probability": 33.3464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.129999, "high": 17.1, "low": 15.63, "close": 16.959999, "volume": 5285203}, "trend_line": 14.821553, "activity_lines": {"activity_5": 16.611999, "activity_10": 16.210545, "activity_20": 15.116, "activity_30": 14.793868}, "trend_signal": 0, "fair_value": 28.185433, "relative_strength": -11.22814, "rate_of_change": -0.19810821835659417, "market_dynamics": 1.425356, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.950001, "high": 17.67, "low": 16.709999, "close": 17.379999, "volume": 5796496}, "trend_line": 14.806132, "activity_lines": {"activity_5": 16.920666, "activity_10": 16.498181, "activity_20": 15.397143, "activity_30": 14.958929}, "trend_signal": 1, "fair_value": 28.072037, "relative_strength": -9.970117, "rate_of_change": -0.10404442773304463, "market_dynamics": 1.36894, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.01, "close": 17.290001, "volume": 5897832}, "trend_line": 14.807163, "activity_lines": {"activity_5": 17.064, "activity_10": 16.706727, "activity_20": 15.65119, "activity_30": 15.119179}, "trend_signal": 1, "fair_value": 27.93452, "relative_strength": -8.928734, "rate_of_change": 0.006963331138742637, "market_dynamics": 1.314138, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.6, "high": 17.68, "low": 15.69, "close": 16.25, "volume": 6696485}, "trend_line": 14.776823, "activity_lines": {"activity_5": 16.841333, "activity_10": 16.701818, "activity_20": 15.78719, "activity_30": 15.212265}, "trend_signal": 1, "fair_value": 27.792549, "relative_strength": -12.64496, "rate_of_change": -0.20490083076683172, "market_dynamics": 1.22502, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.290001, "high": 16.379999, "low": 14.05, "close": 14.45, "volume": 7635397}, "trend_line": 14.704947, "activity_lines": {"activity_5": 16.056, "activity_10": 16.334182, "activity_20": 15.740571, "activity_30": 15.191179}, "trend_signal": 1, "fair_value": 27.604861, "relative_strength": -21.900925, "rate_of_change": -0.48641037386723524, "market_dynamics": 0.987756, "expectation": {"probability": 32.8279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.46, "high": 14.54, "low": 12.83, "close": 12.89, "volume": 6671592}, "trend_line": 14.640414, "activity_lines": {"activity_5": 14.864, "activity_10": 15.698909, "activity_20": 15.541809, "activity_30": 15.074086}, "trend_signal": 1, "fair_value": 27.388916, "relative_strength": -25.113419, "rate_of_change": -0.4388523127625066, "market_dynamics": 0.542452, "expectation": {"probability": 32.4949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.93, "high": 13.43, "low": 12.45, "close": 12.74, "volume": 5774466}, "trend_line": 14.559341, "activity_lines": {"activity_5": 13.893333, "activity_10": 15.096545, "activity_20": 15.33119, "activity_30": 14.951479}, "trend_signal": 0, "fair_value": 27.199671, "relative_strength": -23.876659, "rate_of_change": -0.5537616627507935, "market_dynamics": -0.000209, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.78, "high": 13.92, "low": 12.38, "close": 13.62, "volume": 6552045}, "trend_line": 14.509581, "activity_lines": {"activity_5": 13.525333, "activity_10": 14.701636, "activity_20": 15.204952, "activity_30": 14.890876}, "trend_signal": 0, "fair_value": 27.022646, "relative_strength": -19.343132, "rate_of_change": -0.34177371077440344, "market_dynamics": -0.378875, "expectation": {"probability": 36.5181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.76, "high": 14.65, "low": 13.65, "close": 14.52, "volume": 6229131}, "trend_line": 14.503667, "activity_lines": {"activity_5": 13.702, "activity_10": 14.531818, "activity_20": 15.163333, "activity_30": 14.891548}, "trend_signal": 0, "fair_value": 26.863192, "relative_strength": -13.302372, "rate_of_change": -0.04075927485432309, "market_dynamics": -0.57722, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.55, "high": 14.9, "low": 14.49, "close": 14.56, "volume": 1041567}, "trend_line": 14.532, "activity_lines": {"activity_5": 14.007333, "activity_10": 14.410909, "activity_20": 15.115286, "activity_30": 14.895183}, "trend_signal": 0, "fair_value": 26.697786, "relative_strength": -12.106784, "rate_of_change": 0.19535059650776554, "market_dynamics": -0.638078, "expectation": {"probability": 36.8299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.56, "high": 15.75, "low": 14.56, "close": 15.49, "volume": 3375358}, "trend_line": 14.591667, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.488, "activity_20": 15.144381, "activity_30": 14.956989}, "trend_signal": 0, "fair_value": 26.558259, "relative_strength": -7.613608, "rate_of_change": 0.4105904211395489, "market_dynamics": -0.522909, "expectation": {"probability": 37.5762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.56, "high": 16.530001, "low": 15.42, "close": 16.52, "volume": 7885527}, "trend_line": 14.692667, "activity_lines": {"activity_5": 15.393333, "activity_10": 14.779091, "activity_20": 15.255, "activity_30": 15.081398}, "trend_signal": 1, "fair_value": 26.431482, "relative_strength": -2.613634, "rate_of_change": 0.6921758836738864, "market_dynamics": -0.342229, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.68, "high": 17.280001, "low": 15.59, "close": 16.309999, "volume": 9805629}, "trend_line": 14.793, "activity_lines": {"activity_5": 15.849333, "activity_10": 15.047636, "activity_20": 15.333286, "activity_30": 15.185742}, "trend_signal": 1, "fair_value": 26.322107, "relative_strength": -4.36043, "rate_of_change": 0.6828780642751865, "market_dynamics": -0.123108, "expectation": {"probability": 34.8169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.360001, "high": 16.98, "low": 15.5, "close": 15.54, "volume": 7458160}, "trend_line": 14.847667, "activity_lines": {"activity_5": 15.869333, "activity_10": 15.194, "activity_20": 15.336524, "activity_30": 15.233935}, "trend_signal": 1, "fair_value": 26.210072, "relative_strength": -6.944666, "rate_of_change": 0.3695464070844335, "market_dynamics": 0.085735, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.72, "high": 17.0, "low": 15.57, "close": 16.379999, "volume": 7276156}, "trend_line": 14.937, "activity_lines": {"activity_5": 16.101333, "activity_10": 15.506, "activity_20": 15.413857, "activity_30": 15.332796}, "trend_signal": 1, "fair_value": 26.115654, "relative_strength": -3.172437, "rate_of_change": 0.6016635475458865, "market_dynamics": 0.254669, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.6, "high": 17.34, "low": 16.43, "close": 17.15, "volume": 9745443}, "trend_line": 15.062, "activity_lines": {"activity_5": 16.468666, "activity_10": 15.922909, "activity_20": 15.559524, "activity_30": 15.47557}, "trend_signal": 1, "fair_value": 26.021192, "relative_strength": 0.815245, "rate_of_change": 0.8368480953337352, "market_dynamics": 0.402358, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.059999, "high": 17.4, "low": 16.33, "close": 16.51, "volume": 7134896}, "trend_line": 15.183667, "activity_lines": {"activity_5": 16.512, "activity_10": 16.146, "activity_20": 15.639714, "activity_30": 15.568989}, "trend_signal": 1, "fair_value": 25.90142, "relative_strength": -0.426688, "rate_of_change": 0.8077745319346729, "market_dynamics": 0.414211, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 15.06, "close": 15.64, "volume": 7707196}, "trend_line": 15.258667, "activity_lines": {"activity_5": 16.266, "activity_10": 16.142363, "activity_20": 15.631524, "activity_30": 15.59843}, "trend_signal": 1, "fair_value": 25.778223, "relative_strength": -4.486877, "rate_of_change": 0.4939518233638887, "market_dynamics": 0.511594, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.59, "high": 16.34, "low": 15.1, "close": 15.86, "volume": 5131483}, "trend_line": 15.375, "activity_lines": {"activity_5": 16.138, "activity_10": 16.142, "activity_20": 15.650762, "activity_30": 15.637226}, "trend_signal": 1, "fair_value": 25.668915, "relative_strength": -2.239884, "rate_of_change": 0.7624060476580237, "market_dynamics": 0.598622, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.01, "high": 15.23, "low": 12.8, "close": 14.86, "volume": 7408746}, "trend_line": 15.465, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.935454, "activity_20": 15.579286, "activity_30": 15.604}, "trend_signal": 1, "fair_value": 25.564999, "relative_strength": -4.946467, "rate_of_change": 0.5853658536585357, "market_dynamics": 0.542906, "expectation": {"probability": 34.6322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.91, "high": 15.29, "low": 14.36, "close": 14.9, "volume": 3851506}, "trend_line": 15.561333, "activity_lines": {"activity_5": 15.287333, "activity_10": 15.730727, "activity_20": 15.517762, "activity_30": 15.567548}, "trend_signal": 0, "fair_value": 25.463799, "relative_strength": -5.333875, "rate_of_change": 0.6229097963142551, "market_dynamics": 0.44125, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.97, "high": 15.44, "low": 14.6, "close": 14.8, "volume": 3909065}, "trend_line": 15.590333, "activity_lines": {"activity_5": 15.036, "activity_10": 15.518545, "activity_20": 15.456524, "activity_30": 15.51843}, "trend_signal": 0, "fair_value": 25.381321, "relative_strength": -5.93713, "rate_of_change": 0.1863593562325279, "market_dynamics": 0.248337, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.92, "high": 15.85, "low": 14.45, "close": 15.7, "volume": 3693991}, "trend_line": 15.582, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.501273, "activity_20": 15.493286, "activity_30": 15.525505}, "trend_signal": 0, "fair_value": 25.308117, "relative_strength": 0.659345, "rate_of_change": -0.05344978840412576, "market_dynamics": 0.0743, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.75, "high": 16.48, "low": 15.75, "close": 16.200001, "volume": 6117172}, "trend_line": 15.645333, "activity_lines": {"activity_5": 15.524, "activity_10": 15.586, "activity_20": 15.585238, "activity_30": 15.565376}, "trend_signal": 0, "fair_value": 25.25281, "relative_strength": 2.242407, "rate_of_change": 0.40644974971120573, "market_dynamics": 0.018247, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.41, "high": 16.77, "low": 16.049999, "close": 16.559999, "volume": 6054011}, "trend_line": 15.686333, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.724182, "activity_20": 15.711714, "activity_30": 15.624387}, "trend_signal": 0, "fair_value": 25.203253, "relative_strength": 3.957956, "rate_of_change": 0.26205897950525303, "market_dynamics": 0.097072, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.59, "high": 17.280001, "low": 16.379999, "close": 16.52, "volume": 6245300}, "trend_line": 15.697, "activity_lines": {"activity_5": 16.242667, "activity_10": 15.851818, "activity_20": 15.824333, "activity_30": 15.678172}, "trend_signal": 0, "fair_value": 25.158419, "relative_strength": 4.562405, "rate_of_change": 0.06800187143802035, "market_dynamics": 0.216705, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.879999, "high": 17.360001, "low": 16.389999, "close": 17.08, "volume": 5546846}, "trend_line": 15.754667, "activity_lines": {"activity_5": 16.617333, "activity_10": 16.092727, "activity_20": 15.973, "activity_30": 15.767398}, "trend_signal": 1, "fair_value": 25.106355, "relative_strength": 8.257878, "rate_of_change": 0.36737593170669786, "market_dynamics": 0.387676, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.870001, "high": 17.290001, "low": 16.85, "close": 17.15, "volume": 3503960}, "trend_line": 15.759667, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.336, "activity_20": 16.107667, "activity_30": 15.857419}, "trend_signal": 1, "fair_value": 25.046503, "relative_strength": 7.394848, "rate_of_change": 0.0317366276291386, "market_dynamics": 0.49391, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.16, "high": 17.73, "low": 17.1, "close": 17.24, "volume": 5600382}, "trend_line": 15.774, "activity_lines": {"activity_5": 17.042667, "activity_10": 16.568182, "activity_20": 16.234095, "activity_30": 15.952925}, "trend_signal": 1, "fair_value": 24.992883, "relative_strength": 8.180697, "rate_of_change": 0.09094735313886276, "market_dynamics": 0.612077, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.57, "high": 17.76, "low": 16.83, "close": 16.84, "volume": 5009652}, "trend_line": 15.797, "activity_lines": {"activity_5": 17.019333, "activity_10": 16.702545, "activity_20": 16.309476, "activity_30": 16.021699}, "trend_signal": 1, "fair_value": 24.948625, "relative_strength": 6.220955, "rate_of_change": 0.14580956003551074, "market_dynamics": 0.630666, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.92, "high": 18.75, "low": 16.709999, "close": 18.51, "volume": 5489311}, "trend_line": 15.848667, "activity_lines": {"activity_5": 17.534, "activity_10": 17.104545, "activity_20": 16.533048, "activity_30": 16.196731}, "trend_signal": 1, "fair_value": 24.888393, "relative_strength": 14.350284, "rate_of_change": 0.3270684307146935, "market_dynamics": 0.802433, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.48, "high": 19.58, "low": 18.4, "close": 18.41, "volume": 5655908}, "trend_line": 15.883, "activity_lines": {"activity_5": 17.882667, "activity_10": 17.422727, "activity_20": 16.732714, "activity_30": 16.361978}, "trend_signal": 1, "fair_value": 24.81584, "relative_strength": 11.859526, "rate_of_change": 0.21663020618704645, "market_dynamics": 0.958404, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 19.459999, "low": 18.32, "close": 18.959999, "volume": 4592777}, "trend_line": 15.938667, "activity_lines": {"activity_5": 18.326, "activity_10": 17.775273, "activity_20": 16.975762, "activity_30": 16.560495}, "trend_signal": 1, "fair_value": 24.745337, "relative_strength": 13.594463, "rate_of_change": 0.3504816470440186, "market_dynamics": 1.050399, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.9, "high": 19.76, "low": 18.809999, "close": 19.549999, "volume": 4963589}, "trend_line": 16.048667, "activity_lines": {"activity_5": 18.845333, "activity_10": 18.175818, "activity_20": 17.262381, "activity_30": 16.793484}, "trend_signal": 1, "fair_value": 24.657962, "relative_strength": 15.851607, "rate_of_change": 0.6901455435388522, "market_dynamics": 1.305209, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.559999, "high": 20.280001, "low": 19.33, "close": 20.25, "volume": 5512331}, "trend_line": 16.242, "activity_lines": {"activity_5": 19.444, "activity_10": 18.642727, "activity_20": 17.596571, "activity_30": 17.064537}, "trend_signal": 1, "fair_value": 24.58673, "relative_strength": 17.534224, "rate_of_change": 1.204667029355165, "market_dynamics": 1.328162, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.360001, "high": 21.18, "low": 20.01, "close": 21.0, "volume": 6444178}, "trend_line": 16.512333, "activity_lines": {"activity_5": 20.065333, "activity_10": 19.178909, "activity_20": 17.983762, "activity_30": 17.371505}, "trend_signal": 1, "fair_value": 24.501575, "relative_strength": 22.493606, "rate_of_change": 1.6644070927225763, "market_dynamics": 1.367313, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.15, "high": 23.219999, "low": 20.41, "close": 21.99, "volume": 8817365}, "trend_line": 16.820667, "activity_lines": {"activity_5": 20.850666, "activity_10": 19.813636, "activity_20": 18.446905, "activity_30": 17.724903}, "trend_signal": 1, "fair_value": 24.41902, "relative_strength": 24.985404, "rate_of_change": 1.8672951908128215, "market_dynamics": 1.464032, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.17, "high": 23.870001, "low": 21.389999, "close": 21.950001, "volume": 11315293}, "trend_line": 17.098333, "activity_lines": {"activity_5": 21.384, "activity_10": 20.351818, "activity_20": 18.880143, "activity_30": 18.055828}, "trend_signal": 1, "fair_value": 24.328404, "relative_strength": 22.055091, "rate_of_change": 1.6507431007343525, "market_dynamics": 1.53702, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.190001, "high": 22.99, "low": 21.940001, "close": 22.700001, "volume": 7175900}, "trend_line": 17.371, "activity_lines": {"activity_5": 21.968001, "activity_10": 20.939091, "activity_20": 19.354762, "activity_30": 18.417226}, "trend_signal": 1, "fair_value": 24.24372, "relative_strength": 21.285055, "rate_of_change": 1.5946993195184493, "market_dynamics": 1.545503, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.5, "high": 22.98, "low": 20.4, "close": 21.040001, "volume": 12472797}, "trend_line": 17.587, "activity_lines": {"activity_5": 21.788667, "activity_10": 21.125273, "activity_20": 19.638714, "activity_30": 18.653936}, "trend_signal": 1, "fair_value": 24.144025, "relative_strength": 11.153946, "rate_of_change": 1.2434517298946584, "market_dynamics": 1.479035, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.139999, "high": 21.790001, "low": 20.52, "close": 21.370001, "volume": 9949707}, "trend_line": 17.783, "activity_lines": {"activity_5": 21.666668, "activity_10": 21.295091, "activity_20": 19.924667, "activity_30": 18.898}, "trend_signal": 1, "fair_value": 24.024717, "relative_strength": 13.737145, "rate_of_change": 1.1144595439813585, "market_dynamics": 1.381049, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.379999, "high": 22.07, "low": 21.26, "close": 21.57, "volume": 6306973}, "trend_line": 17.951333, "activity_lines": {"activity_5": 21.586667, "activity_10": 21.449273, "activity_20": 20.198857, "activity_30": 19.142323}, "trend_signal": 1, "fair_value": 23.919803, "relative_strength": 12.606075, "rate_of_change": 0.9465950627003346, "market_dynamics": 1.172685, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.73, "high": 25.879999, "low": 21.02, "close": 21.17, "volume": 34718763}, "trend_line": 18.113333, "activity_lines": {"activity_5": 21.401334, "activity_10": 21.473273, "activity_20": 20.402714, "activity_30": 19.349979}, "trend_signal": 1, "fair_value": 23.816695, "relative_strength": 11.47947, "rate_of_change": 0.9024399469387538, "market_dynamics": 1.062483, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.27, "high": 21.690001, "low": 19.950001, "close": 20.809999, "volume": 11616643}, "trend_line": 18.289, "activity_lines": {"activity_5": 21.148, "activity_10": 21.391637, "activity_20": 20.546238, "activity_30": 19.523957}, "trend_signal": 1, "fair_value": 23.713528, "relative_strength": 8.964576, "rate_of_change": 0.969821512142468, "market_dynamics": 0.785397, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.76, "high": 21.23, "low": 20.48, "close": 21.120001, "volume": 3191291}, "trend_line": 18.447, "activity_lines": {"activity_5": 21.124, "activity_10": 21.343455, "activity_20": 20.697334, "activity_30": 19.706602}, "trend_signal": 1, "fair_value": 23.618341, "relative_strength": 8.754433, "rate_of_change": 0.8639072666630089, "market_dynamics": 0.401069, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.24, "high": 21.26, "low": 20.110001, "close": 20.379999, "volume": 5536817}, "trend_line": 18.554667, "activity_lines": {"activity_5": 20.848, "activity_10": 21.144909, "activity_20": 20.756238, "activity_30": 19.831312}, "trend_signal": 1, "fair_value": 23.529898, "relative_strength": 4.245283, "rate_of_change": 0.5836558790047124, "market_dynamics": 0.056497, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.610001, "high": 20.68, "low": 19.120001, "close": 19.700001, "volume": 8658034}, "trend_line": 18.661, "activity_lines": {"activity_5": 20.411333, "activity_10": 20.834, "activity_20": 20.732, "activity_30": 19.905204}, "trend_signal": 1, "fair_value": 23.447274, "relative_strength": 2.101635, "rate_of_change": 0.5730795384255772, "market_dynamics": -0.385033, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.700001, "high": 21.389999, "low": 19.639999, "close": 21.049999, "volume": 8178673}, "trend_line": 18.841333, "activity_lines": {"activity_5": 20.549333, "activity_10": 20.810182, "activity_20": 20.823857, "activity_30": 20.059333}, "trend_signal": 1, "fair_value": 23.345082, "relative_strength": 5.875267, "rate_of_change": 0.9663630030544847, "market_dynamics": -0.561785, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.09, "high": 22.290001, "low": 20.76, "close": 22.040001, "volume": 11490733}, "trend_line": 19.047333, "activity_lines": {"activity_5": 21.025334, "activity_10": 20.982727, "activity_20": 20.991429, "activity_30": 20.265699}, "trend_signal": 1, "fair_value": 23.20547, "relative_strength": 10.357382, "rate_of_change": 1.093340901092293, "market_dynamics": -0.537292, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.440001, "high": 22.98, "low": 21.76, "close": 22.700001, "volume": 7975839}, "trend_line": 19.308667, "activity_lines": {"activity_5": 21.639334, "activity_10": 21.287273, "activity_20": 21.199, "activity_30": 20.501355}, "trend_signal": 1, "fair_value": 23.079892, "relative_strength": 12.124103, "rate_of_change": 1.3720241043719954, "market_dynamics": -0.435377, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.16, "high": 23.5, "low": 22.5, "close": 23.09, "volume": 6497681}, "trend_line": 19.581667, "activity_lines": {"activity_5": 22.278, "activity_10": 21.632546, "activity_20": 21.41581, "activity_30": 20.745312}, "trend_signal": 1, "fair_value": 22.965054, "relative_strength": 13.932508, "rate_of_change": 1.4138728478770684, "market_dynamics": -0.278923, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 21.08, "close": 21.33, "volume": 8980467}, "trend_line": 19.799333, "activity_lines": {"activity_5": 22.149334, "activity_10": 21.626546, "activity_20": 21.443191, "activity_30": 20.858108}, "trend_signal": 1, "fair_value": 22.817644, "relative_strength": 9.262523, "rate_of_change": 1.1115805411255397, "market_dynamics": -0.294051, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.540001, "high": 22.9, "low": 21.379999, "close": 22.51, "volume": 6219936}, "trend_line": 20.026333, "activity_lines": {"activity_5": 22.305334, "activity_10": 21.839455, "activity_20": 21.569048, "activity_30": 21.032989}, "trend_signal": 1, "fair_value": 22.666935, "relative_strength": 13.418834, "rate_of_change": 1.1465032685697052, "market_dynamics": -0.325822, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.790001, "high": 22.950001, "low": 21.73, "close": 22.450001, "volume": 5612828}, "trend_line": 20.234667, "activity_lines": {"activity_5": 22.344, "activity_10": 22.017091, "activity_20": 21.672286, "activity_30": 21.189355}, "trend_signal": 1, "fair_value": 22.5076, "relative_strength": 12.430679, "rate_of_change": 1.0403002886249852, "market_dynamics": -0.309116, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.559999, "high": 22.82, "low": 20.83, "close": 20.92, "volume": 5099558}, "trend_line": 20.38, "activity_lines": {"activity_5": 21.845334, "activity_10": 21.886728, "activity_20": 21.616, "activity_30": 21.23357}, "trend_signal": 1, "fair_value": 22.372983, "relative_strength": 5.019944, "rate_of_change": 0.7182376660806786, "market_dynamics": -0.50767, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.879999, "high": 22.07, "low": 20.469999, "close": 21.969999, "volume": 6082476}, "trend_line": 20.561667, "activity_lines": {"activity_5": 21.815333, "activity_10": 21.950909, "activity_20": 21.656524, "activity_30": 21.336151}, "trend_signal": 1, "fair_value": 22.246471, "relative_strength": 9.920332, "rate_of_change": 0.8913984298331743, "market_dynamics": -0.49524, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.09, "high": 22.290001, "low": 20.99, "close": 21.280001, "volume": 5290110}, "trend_line": 20.701667, "activity_lines": {"activity_5": 21.63, "activity_10": 21.860727, "activity_20": 21.626714, "activity_30": 21.382495}, "trend_signal": 1, "fair_value": 22.129209, "relative_strength": 4.065216, "rate_of_change": 0.6808786466583695, "market_dynamics": -0.665615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.280001, "high": 21.59, "low": 20.98, "close": 21.290001, "volume": 2726993}, "trend_line": 20.839667, "activity_lines": {"activity_5": 21.451334, "activity_10": 21.743637, "activity_20": 21.601238, "activity_30": 21.420452}, "trend_signal": 1, "fair_value": 22.028431, "relative_strength": 3.457908, "rate_of_change": 0.6666129833892029, "market_dynamics": -0.930687, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4, "high": 23.49, "low": 21.07, "close": 22.33, "volume": 12261353}, "trend_line": 21.009334, "activity_lines": {"activity_5": 21.700667, "activity_10": 21.811273, "activity_20": 21.677953, "activity_30": 21.516602}, "trend_signal": 1, "fair_value": 21.94637, "relative_strength": 3.980364, "rate_of_change": 0.8141540841319609, "market_dynamics": -0.72268, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.52, "high": 23.860001, "low": 22.35, "close": 23.35, "volume": 11596682}, "trend_line": 21.226334, "activity_lines": {"activity_5": 22.298, "activity_10": 22.059091, "activity_20": 21.853572, "activity_30": 21.667613}, "trend_signal": 1, "fair_value": 21.858111, "relative_strength": 8.623109, "rate_of_change": 1.032874245323542, "market_dynamics": -0.49502, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.709999, "high": 25.67, "low": 23.35, "close": 24.93, "volume": 8520683}, "trend_line": 21.440334, "activity_lines": {"activity_5": 23.26, "activity_10": 22.582364, "activity_20": 22.168667, "activity_30": 21.906559}, "trend_signal": 1, "fair_value": 21.769241, "relative_strength": 14.356835, "rate_of_change": 1.0081816294796766, "market_dynamics": 0.005577, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.530001, "high": 25.530001, "low": 23.6, "close": 25.01, "volume": 8329599}, "trend_line": 21.660334, "activity_lines": {"activity_5": 24.051333, "activity_10": 23.086727, "activity_20": 22.474429, "activity_30": 22.13686}, "trend_signal": 1, "fair_value": 21.683693, "relative_strength": 14.56488, "rate_of_change": 1.0261034179784645, "market_dynamics": 0.564336, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.530001, "high": 26.530001, "low": 24.93, "close": 25.6, "volume": 10512639}, "trend_line": 21.881667, "activity_lines": {"activity_5": 24.790667, "activity_10": 23.631455, "activity_20": 22.82, "activity_30": 22.391032}, "trend_signal": 1, "fair_value": 21.60199, "relative_strength": 18.089109, "rate_of_change": 1.0218355820367375, "market_dynamics": 0.910253, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.780001, "high": 27.6, "low": 25.540001, "close": 27.370001, "volume": 8141563}, "trend_line": 22.142334, "activity_lines": {"activity_5": 25.832667, "activity_10": 24.441818, "activity_20": 23.313048, "activity_30": 22.745119}, "trend_signal": 1, "fair_value": 21.536504, "relative_strength": 24.946807, "rate_of_change": 1.1912575033702941, "market_dynamics": 1.130509, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.59, "high": 27.75, "low": 26.16, "close": 26.48, "volume": 7848249}, "trend_line": 22.35, "activity_lines": {"activity_5": 26.242, "activity_10": 25.000909, "activity_20": 23.690095, "activity_30": 23.024968}, "trend_signal": 1, "fair_value": 21.453761, "relative_strength": 17.889132, "rate_of_change": 0.9378686095151473, "market_dynamics": 1.146017, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.99, "high": 26.879999, "low": 24.549999, "close": 25.889999, "volume": 9154096}, "trend_line": 22.513, "activity_lines": {"activity_5": 26.246, "activity_10": 25.351636, "activity_20": 23.985429, "activity_30": 23.253355}, "trend_signal": 1, "fair_value": 21.374854, "relative_strength": 15.68474, "rate_of_change": 0.7293064876957505, "market_dynamics": 1.179473, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.040001, "high": 27.52, "low": 25.030001, "close": 26.26, "volume": 7142541}, "trend_line": 22.655334, "activity_lines": {"activity_5": 26.309333, "activity_10": 25.698364, "activity_20": 24.289762, "activity_30": 23.495097}, "trend_signal": 1, "fair_value": 21.289952, "relative_strength": 17.51397, "rate_of_change": 0.6322302669568612, "market_dynamics": 1.086753, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.82, "high": 26.32, "low": 24.040001, "close": 24.209999, "volume": 6788271}, "trend_line": 22.730667, "activity_lines": {"activity_5": 25.606, "activity_10": 25.581818, "activity_20": 24.367619, "activity_30": 23.595398}, "trend_signal": 1, "fair_value": 21.203084, "relative_strength": 11.695113, "rate_of_change": 0.3325177196681388, "market_dynamics": 0.786403, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.75, "high": 24.700001, "low": 21.530001, "close": 24.66, "volume": 9587831}, "trend_line": 22.796, "activity_lines": {"activity_5": 25.145333, "activity_10": 25.494, "activity_20": 24.473286, "activity_30": 23.719871}, "trend_signal": 1, "fair_value": 21.119039, "relative_strength": 14.470462, "rate_of_change": 0.2874222740582094, "market_dynamics": 0.648256, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.879999, "high": 25.0, "low": 23.110001, "close": 23.360001, "volume": 7498791}, "trend_line": 22.873333, "activity_lines": {"activity_5": 24.432, "activity_10": 25.127455, "activity_20": 24.442667, "activity_30": 23.756258}, "trend_signal": 1, "fair_value": 21.043518, "relative_strength": 8.860877, "rate_of_change": 0.3392393402351265, "market_dynamics": 0.225694, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.190001, "high": 25.18, "low": 22.879999, "close": 24.200001, "volume": 6134104}, "trend_line": 22.967667, "activity_lines": {"activity_5": 24.206667, "activity_10": 24.913455, "activity_20": 24.488905, "activity_30": 23.84185}, "trend_signal": 1, "fair_value": 20.986056, "relative_strength": 9.26935, "rate_of_change": 0.4124191258003367, "market_dynamics": -0.119149, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.540001, "high": 24.549999, "low": 23.389999, "close": 24.139999, "volume": 8215831}, "trend_line": 23.053333, "activity_lines": {"activity_5": 24.074, "activity_10": 24.701818, "activity_20": 24.524143, "activity_30": 23.917484}, "trend_signal": 1, "fair_value": 20.901175, "relative_strength": 6.738347, "rate_of_change": 0.3729852056806632, "market_dynamics": -0.252447, "expectation": {"probability": 60.0881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.110001, "high": 24.690001, "low": 20.58, "close": 21.09, "volume": 15195694}, "trend_line": 23.050667, "activity_lines": {"activity_5": 23.066, "activity_10": 23.951455, "activity_20": 24.255524, "activity_30": 23.790817}, "trend_signal": 1, "fair_value": 20.793684, "relative_strength": -7.596492, "rate_of_change": -0.011564488310639668, "market_dynamics": -0.585715, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.16, "high": 24.08, "low": 20.42, "close": 24.07, "volume": 11959146}, "trend_line": 23.159333, "activity_lines": {"activity_5": 23.259333, "activity_10": 23.824909, "activity_20": 24.277476, "activity_30": 23.856581}, "trend_signal": 1, "fair_value": 20.712662, "relative_strength": 4.145191, "rate_of_change": 0.4714223670837789, "market_dynamics": -0.554383, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.18, "high": 24.75, "low": 23.370001, "close": 24.59, "volume": 7337453}, "trend_line": 23.275, "activity_lines": {"activity_5": 23.665333, "activity_10": 23.852909, "activity_20": 24.341238, "activity_30": 23.948882}, "trend_signal": 1, "fair_value": 20.647398, "relative_strength": 4.278863, "rate_of_change": 0.4994401177270451, "market_dynamics": -0.645436, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.74, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 10569287}, "trend_line": 23.429, "activity_lines": {"activity_5": 24.126, "activity_10": 23.989818, "activity_20": 24.426571, "activity_30": 24.060172}, "trend_signal": 1, "fair_value": 20.601058, "relative_strength": 6.72419, "rate_of_change": 0.6616541353383455, "market_dynamics": -0.609258, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.77, "high": 28.469999, "low": 24.52, "close": 27.0, "volume": 13342284}, "trend_line": 23.672333, "activity_lines": {"activity_5": 25.2, "activity_10": 24.506545, "activity_20": 24.687952, "activity_30": 24.290559}, "trend_signal": 1, "fair_value": 20.566227, "relative_strength": 15.247969, "rate_of_change": 1.0385974646805234, "market_dynamics": -0.310759, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.030001, "high": 32.400002, "low": 23.58, "close": 23.67, "volume": 13673924}, "trend_line": 23.759667, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.404364, "activity_20": 24.604952, "activity_30": 24.290409}, "trend_signal": 1, "fair_value": 20.523349, "relative_strength": 1.830967, "rate_of_change": 0.36892857159453624, "market_dynamics": -0.312399, "expectation": {"probability": 53.3121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5ca9f93-227b-4dfe-85d0-9792e744ab11/", "share_image": "https://sharemaestro.com/terminal/c5ca9f93-227b-4dfe-85d0-9792e744ab11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}