{"ticker": {"uuid": "c5cd1593-6e95-4857-96a3-bb1c1794b8da", "symbol": "TRANSWORLD", "name": "Transworld Shipping Lines Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRANSWORLD rose 24.45%, moving from 129.80 to 161.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.93 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 40.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.53"}, {"label": "12-Week Change", "value": "24.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.93"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.350006, "high": 169.809998, "low": 157.070007, "close": 161.529999, "volume": 119607}, "trend_line": 170.720999, "activity_lines": {"activity_5": 160.538667, "activity_10": 159.171817, "activity_20": 153.003047, "activity_30": 158.290666}, "trend_signal": 0, "fair_value": 284.849732, "relative_strength": -17.925806, "rate_of_change": -1.6423573418947235, "market_dynamics": 0.76511, "expectation": {"probability": 40.6916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 319.814288, "high": 337.636746, "low": 310.45748, "close": 327.98291, "volume": 348244}, "trend_line": 283.527407, "activity_lines": {"activity_5": 311.823868, "activity_10": 307.379952, "activity_20": 287.907344, "activity_30": 283.930432}, "trend_signal": 1, "fair_value": 223.798073, "relative_strength": 2.877305, "rate_of_change": 0.23569656972583664, "market_dynamics": 1.082419, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 327.883879, "high": 331.49789, "low": 317.041896, "close": 326.794739, "volume": 285780}, "trend_line": 284.600055, "activity_lines": {"activity_5": 318.437984, "activity_10": 312.020995, "activity_20": 292.694421, "activity_30": 286.721873}, "trend_signal": 1, "fair_value": 225.45644, "relative_strength": 1.237406, "rate_of_change": 0.3783225090476051, "market_dynamics": 1.100698, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 327.73536, "high": 334.66632, "low": 321.943056, "close": 324.121399, "volume": 280241}, "trend_line": 285.276649, "activity_lines": {"activity_5": 323.880446, "activity_10": 314.98151, "activity_20": 296.973937, "activity_30": 289.271637}, "trend_signal": 1, "fair_value": 227.140314, "relative_strength": 1.402633, "rate_of_change": 0.23773502081720355, "market_dynamics": 1.009053, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 324.121382, "high": 339.171461, "low": 323.527294, "close": 337.438721, "volume": 226920}, "trend_line": 286.075359, "activity_lines": {"activity_5": 329.316299, "activity_10": 319.786376, "activity_20": 302.273528, "activity_30": 292.636932}, "trend_signal": 1, "fair_value": 228.911436, "relative_strength": 2.823046, "rate_of_change": 0.2799773492852446, "market_dynamics": 1.058622, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 339.121961, "high": 354.419563, "low": 338.230844, "close": 351.696686, "volume": 376386}, "trend_line": 287.735489, "activity_lines": {"activity_5": 337.478327, "activity_10": 326.594917, "activity_20": 308.620306, "activity_30": 296.870566}, "trend_signal": 1, "fair_value": 230.778346, "relative_strength": 6.485496, "rate_of_change": 0.5803121267777491, "market_dynamics": 1.178879, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 353.825482, "high": 375.212456, "low": 349.51838, "close": 357.488983, "volume": 553618}, "trend_line": 289.618399, "activity_lines": {"activity_5": 345.439024, "activity_10": 333.575382, "activity_20": 315.064683, "activity_30": 301.370792}, "trend_signal": 1, "fair_value": 232.63347, "relative_strength": 7.023165, "rate_of_change": 0.6543892123088224, "market_dynamics": 1.390245, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 355.558235, "high": 366.350707, "low": 348.330235, "close": 361.99411, "volume": 306254}, "trend_line": 292.37098, "activity_lines": {"activity_5": 352.934359, "activity_10": 340.623357, "activity_20": 321.386944, "activity_30": 306.040192}, "trend_signal": 1, "fair_value": 234.52594, "relative_strength": 7.445018, "rate_of_change": 0.9504164823450888, "market_dynamics": 1.50585, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 363.281304, "high": 365.212092, "low": 353.082887, "close": 356.251312, "volume": 238960}, "trend_line": 294.412311, "activity_lines": {"activity_5": 356.168803, "activity_10": 345.910687, "activity_20": 326.616281, "activity_30": 310.161504}, "trend_signal": 1, "fair_value": 236.391945, "relative_strength": 6.33125, "rate_of_change": 0.698198911533564, "market_dynamics": 1.525911, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 357.934546, "high": 366.202226, "low": 351.498661, "close": 353.280914, "volume": 314591}, "trend_line": 296.20776, "activity_lines": {"activity_5": 356.27112, "activity_10": 348.861296, "activity_20": 331.103253, "activity_30": 313.959479}, "trend_signal": 1, "fair_value": 238.15801, "relative_strength": 6.179007, "rate_of_change": 0.6098416855944653, "market_dynamics": 1.43609, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.379928, "high": 357.53853, "low": 314.913085, "close": 326.398682, "volume": 367440}, "trend_line": 297.196245, "activity_lines": {"activity_5": 346.356547, "activity_10": 346.083511, "activity_20": 332.461154, "activity_30": 315.90728}, "trend_signal": 1, "fair_value": 239.750186, "relative_strength": -1.277711, "rate_of_change": 0.3337134044023589, "market_dynamics": 1.092374, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.16103, "high": 336.64661, "low": 321.250007, "close": 331.497894, "volume": 155449}, "trend_line": 298.585738, "activity_lines": {"activity_5": 339.828245, "activity_10": 344.111338, "activity_20": 333.817407, "activity_30": 318.12029}, "trend_signal": 1, "fair_value": 241.321431, "relative_strength": 0.932444, "rate_of_change": 0.4675338344197505, "market_dynamics": 0.713526, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.705795, "high": 347.389606, "low": 329.616638, "close": 342.587433, "volume": 141074}, "trend_line": 300.882856, "activity_lines": {"activity_5": 338.729195, "activity_10": 344.091536, "activity_20": 335.779764, "activity_30": 320.959109}, "trend_signal": 1, "fair_value": 243.044347, "relative_strength": 4.918844, "rate_of_change": 0.7693327937853521, "market_dynamics": 0.496307, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.547969, "high": 346.547969, "low": 332.735581, "close": 334.963348, "volume": 105435}, "trend_line": 302.981945, "activity_lines": {"activity_5": 336.382562, "activity_10": 342.398397, "activity_20": 336.62798, "activity_30": 323.15785}, "trend_signal": 1, "fair_value": 244.74128, "relative_strength": 2.126048, "rate_of_change": 0.6976432715063008, "market_dynamics": 0.106523, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 336.547589, "high": 388.67146, "low": 329.913682, "close": 369.277649, "volume": 1257222}, "trend_line": 306.218244, "activity_lines": {"activity_5": 346.893227, "activity_10": 346.747095, "activity_20": 340.541481, "activity_30": 327.434992}, "trend_signal": 1, "fair_value": 246.660998, "relative_strength": 10.664462, "rate_of_change": 1.068149126839895, "market_dynamics": 0.237915, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.548075, "high": 378.328092, "low": 346.104583, "close": 363.509277, "volume": 589048}, "trend_line": 309.790337, "activity_lines": {"activity_5": 354.414652, "activity_10": 349.468109, "activity_20": 343.599821, "activity_30": 331.131188}, "trend_signal": 1, "fair_value": 248.553774, "relative_strength": 7.25236, "rate_of_change": 1.1665186741780136, "market_dynamics": 0.357226, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.979296, "high": 389.069286, "low": 360.227241, "close": 377.781097, "volume": 889543}, "trend_line": 314.324975, "activity_lines": {"activity_5": 364.219311, "activity_10": 354.569225, "activity_20": 347.730336, "activity_30": 335.517689}, "trend_signal": 1, "fair_value": 250.602315, "relative_strength": 14.629019, "rate_of_change": 1.463776450845196, "market_dynamics": 0.483827, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.930297, "high": 502.895925, "low": 342.126374, "close": 384.494354, "volume": 7726920}, "trend_line": 318.896912, "activity_lines": {"activity_5": 373.176176, "activity_10": 360.521985, "activity_20": 352.206731, "activity_30": 340.044745}, "trend_signal": 1, "fair_value": 252.685423, "relative_strength": 16.959512, "rate_of_change": 1.4545255272827085, "market_dynamics": 0.875171, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.494348, "high": 387.875823, "low": 352.121604, "close": 356.746307, "volume": 407976}, "trend_line": 322.129706, "activity_lines": {"activity_5": 370.089896, "activity_10": 361.020551, "activity_20": 353.745655, "activity_30": 342.486642}, "trend_signal": 1, "fair_value": 254.608533, "relative_strength": 8.648863, "rate_of_change": 1.0137426479689502, "market_dynamics": 0.578263, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 356.597107, "high": 376.935744, "low": 350.082794, "close": 365.846466, "volume": 1033545}, "trend_line": 326.530559, "activity_lines": {"activity_5": 368.584806, "activity_10": 363.164691, "activity_20": 355.678354, "activity_30": 345.307078}, "trend_signal": 1, "fair_value": 256.651747, "relative_strength": 10.926334, "rate_of_change": 1.3661742205172422, "market_dynamics": 0.439089, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 363.011977, "high": 364.00653, "low": 302.443685, "close": 320.743469, "volume": 2365600}, "trend_line": 329.753074, "activity_lines": {"activity_5": 352.274129, "activity_10": 356.879822, "activity_20": 353.035506, "activity_30": 344.933717}, "trend_signal": 1, "fair_value": 258.350967, "relative_strength": -1.55328, "rate_of_change": 0.9868953796756414, "market_dynamics": -0.015467, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 322.682866, "high": 322.682866, "low": 293.194324, "close": 303.786346, "volume": 284802}, "trend_line": 331.979642, "activity_lines": {"activity_5": 333.162131, "activity_10": 347.614661, "activity_20": 348.772797, "activity_30": 343.258444}, "trend_signal": 1, "fair_value": 259.959047, "relative_strength": -4.072033, "rate_of_change": 0.6752228183928881, "market_dynamics": -0.665784, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 304.532267, "high": 315.074501, "low": 296.376899, "close": 310.996857, "volume": 194289}, "trend_line": 333.642898, "activity_lines": {"activity_5": 321.386621, "activity_10": 340.164349, "activity_20": 345.312026, "activity_30": 341.904716}, "trend_signal": 0, "fair_value": 261.620246, "relative_strength": -2.547617, "rate_of_change": 0.5010114445511661, "market_dynamics": -0.945859, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.079955, "high": 319.251643, "low": 287.575093, "close": 289.116669, "volume": 353993}, "trend_line": 333.533872, "activity_lines": {"activity_5": 307.217548, "activity_10": 329.310194, "activity_20": 339.842654, "activity_30": 339.032056}, "trend_signal": 0, "fair_value": 263.08945, "relative_strength": -10.114187, "rate_of_change": -0.03267745264580111, "market_dynamics": -1.298244, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 299.857831, "high": 312.289765, "low": 296.327179, "close": 304.73114, "volume": 242250}, "trend_line": 333.522869, "activity_lines": {"activity_5": 302.761941, "activity_10": 322.128611, "activity_20": 336.027065, "activity_30": 337.173816}, "trend_signal": 0, "fair_value": 264.634918, "relative_strength": -6.660739, "rate_of_change": -0.0032989153197488996, "market_dynamics": -1.373937, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.327879, "high": 308.261824, "low": 293.442959, "close": 296.128265, "volume": 186469}, "trend_line": 333.286161, "activity_lines": {"activity_5": 299.513063, "activity_10": 314.556441, "activity_20": 331.547905, "activity_30": 334.761261}, "trend_signal": 0, "fair_value": 266.161924, "relative_strength": -9.431214, "rate_of_change": -0.07097204479852968, "market_dynamics": -1.345624, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.167107, "high": 298.515201, "low": 285.3871, "close": 287.724274, "volume": 193138}, "trend_line": 332.338612, "activity_lines": {"activity_5": 295.10387, "activity_10": 306.681383, "activity_20": 326.532976, "activity_30": 331.821784}, "trend_signal": 0, "fair_value": 267.602136, "relative_strength": -13.798026, "rate_of_change": -0.2843049339813365, "market_dynamics": -1.352255, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 295.183446, "high": 300.156199, "low": 288.02266, "close": 291.205231, "volume": 228407}, "trend_line": 331.292565, "activity_lines": {"activity_5": 292.9258, "activity_10": 301.076622, "activity_20": 322.181779, "activity_30": 329.168017}, "trend_signal": 0, "fair_value": 269.036754, "relative_strength": -15.433381, "rate_of_change": -0.3147533756926166, "market_dynamics": -1.275551, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 291.205219, "high": 294.238625, "low": 274.049188, "close": 275.491302, "volume": 297851}, "trend_line": 331.89442, "activity_lines": {"activity_5": 286.829195, "activity_10": 294.310949, "activity_20": 316.671108, "activity_30": 325.567936}, "trend_signal": 0, "fair_value": 270.336465, "relative_strength": -21.479097, "rate_of_change": 0.18166873138248676, "market_dynamics": -1.333965, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.485837, "high": 300.355111, "low": 272.507623, "close": 279.071686, "volume": 850083}, "trend_line": 330.962092, "activity_lines": {"activity_5": 282.83441, "activity_10": 289.673619, "activity_20": 311.885997, "activity_30": 322.160018}, "trend_signal": 0, "fair_value": 271.713685, "relative_strength": -19.811952, "rate_of_change": -0.28091101983577815, "market_dynamics": -1.341687, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.353715, "high": 287.376229, "low": 275.391831, "close": 277.430695, "volume": 201537}, "trend_line": 329.552607, "activity_lines": {"activity_5": 280.003257, "activity_10": 286.31565, "activity_20": 307.297979, "activity_30": 318.706379}, "trend_signal": 0, "fair_value": 273.080387, "relative_strength": -21.35745, "rate_of_change": -0.42587505761836947, "market_dynamics": -1.336674, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.430668, "high": 287.425933, "low": 276.48583, "close": 282.154816, "volume": 300550}, "trend_line": 328.025004, "activity_lines": {"activity_5": 279.993317, "activity_10": 284.604117, "activity_20": 303.393058, "activity_30": 315.648457}, "trend_signal": 0, "fair_value": 274.429711, "relative_strength": -19.58336, "rate_of_change": -0.4635384359135108, "market_dynamics": -1.368263, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.387104, "high": 287.724295, "low": 277.629569, "close": 285.536285, "volume": 241677}, "trend_line": 326.649722, "activity_lines": {"activity_5": 281.48183, "activity_10": 283.900698, "activity_20": 300.045148, "activity_30": 312.907249}, "trend_signal": 0, "fair_value": 275.779075, "relative_strength": -18.966628, "rate_of_change": -0.4192613316758093, "market_dynamics": -1.316364, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.431366, "high": 294.338077, "low": 273.750817, "close": 279.121399, "volume": 213363}, "trend_line": 325.149722, "activity_lines": {"activity_5": 281.209977, "activity_10": 282.493854, "activity_20": 296.35797, "activity_30": 309.840906}, "trend_signal": 0, "fair_value": 277.116793, "relative_strength": -19.485416, "rate_of_change": -0.4592074932180717, "market_dynamics": -1.321582, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 281.458609, "high": 284.094158, "low": 273.502182, "close": 277.977661, "volume": 104923}, "trend_line": 323.167687, "activity_lines": {"activity_5": 280.314872, "activity_10": 281.060791, "activity_20": 292.827777, "activity_30": 306.797547}, "trend_signal": 0, "fair_value": 278.449687, "relative_strength": -18.555267, "rate_of_change": -0.60957610168278, "market_dynamics": -1.202244, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.066241, "high": 307.714825, "low": 275.640469, "close": 301.548584, "volume": 493245}, "trend_line": 321.496084, "activity_lines": {"activity_5": 287.349676, "activity_10": 284.399777, "activity_20": 291.977197, "activity_30": 305.402766}, "trend_signal": 0, "fair_value": 279.910788, "relative_strength": -13.526117, "rate_of_change": -0.5172556128732031, "market_dynamics": -0.743149, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.49884, "high": 311.295214, "low": 273.502186, "close": 286.77948, "volume": 521688}, "trend_line": 319.1391, "activity_lines": {"activity_5": 287.853587, "activity_10": 284.95492, "activity_20": 290.015086, "activity_30": 303.162985}, "trend_signal": 0, "fair_value": 281.249308, "relative_strength": -17.285101, "rate_of_change": -0.7331299251533064, "market_dynamics": -0.390483, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.784918, "high": 285.784918, "low": 268.827761, "close": 274.795074, "volume": 282041}, "trend_line": 316.232466, "activity_lines": {"activity_5": 284.054384, "activity_10": 283.348258, "activity_20": 287.344944, "activity_30": 300.302081}, "trend_signal": 0, "fair_value": 282.515395, "relative_strength": -21.497765, "rate_of_change": -0.91077339003588, "market_dynamics": -0.058082, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 274.496738, "high": 284.392557, "low": 265.844095, "close": 271.513062, "volume": 161109}, "trend_line": 313.407857, "activity_lines": {"activity_5": 279.877258, "activity_10": 281.443233, "activity_20": 284.884607, "activity_30": 297.416958}, "trend_signal": 0, "fair_value": 283.748841, "relative_strength": -22.884923, "rate_of_change": -0.8932065185236262, "market_dynamics": 0.099574, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.905431, "high": 273.303243, "low": 261.020534, "close": 266.291656, "volume": 100427}, "trend_line": 310.508215, "activity_lines": {"activity_5": 274.466886, "activity_10": 278.661194, "activity_20": 282.332866, "activity_30": 294.377203}, "trend_signal": 0, "fair_value": 284.942233, "relative_strength": -24.599175, "rate_of_change": -0.9251976091971337, "market_dynamics": -0.107353, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.397277, "high": 274.397277, "low": 255.948313, "close": 263.208557, "volume": 138175}, "trend_line": 308.401878, "activity_lines": {"activity_5": 268.807882, "activity_10": 275.550955, "activity_20": 279.961567, "activity_30": 291.325612}, "trend_signal": 0, "fair_value": 286.135928, "relative_strength": -25.694354, "rate_of_change": -0.6783514568205534, "market_dynamics": -0.233554, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.76101, "high": 262.76101, "low": 228.946185, "close": 234.764328, "volume": 306578}, "trend_line": 305.177426, "activity_lines": {"activity_5": 256.223469, "activity_10": 267.527622, "activity_20": 275.155269, "activity_30": 286.574802}, "trend_signal": 0, "fair_value": 287.15356, "relative_strength": -32.059314, "rate_of_change": -1.0455357862639167, "market_dynamics": -0.423267, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.046364, "high": 266.540316, "low": 234.814066, "close": 258.68335, "volume": 448533}, "trend_line": 302.380623, "activity_lines": {"activity_5": 255.07974, "activity_10": 264.714848, "activity_20": 272.95565, "activity_30": 283.575185}, "trend_signal": 0, "fair_value": 288.341765, "relative_strength": -25.246903, "rate_of_change": -0.9164514678094214, "market_dynamics": -0.364156, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.683336, "high": 267.534857, "low": 248.638341, "close": 257.937439, "volume": 344997}, "trend_line": 299.813093, "activity_lines": {"activity_5": 254.76149, "activity_10": 262.254689, "activity_20": 270.934104, "activity_30": 280.707882}, "trend_signal": 0, "fair_value": 289.515155, "relative_strength": -26.040181, "rate_of_change": -0.849105334371916, "market_dynamics": -0.325096, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.583893, "high": 306.47162, "low": 258.583893, "close": 302.543152, "volume": 692722}, "trend_line": 297.588609, "activity_lines": {"activity_5": 270.216852, "activity_10": 268.289822, "activity_20": 273.309193, "activity_30": 280.884015}, "trend_signal": 0, "fair_value": 290.947512, "relative_strength": -13.821619, "rate_of_change": -0.7419569231420995, "market_dynamics": 0.093578, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.338796, "high": 308.212102, "low": 284.740609, "close": 286.331909, "volume": 166566}, "trend_line": 295.01603, "activity_lines": {"activity_5": 277.8517, "activity_10": 270.930811, "activity_20": 274.150773, "activity_30": 280.157777}, "trend_signal": 0, "fair_value": 292.301036, "relative_strength": -18.087672, "rate_of_change": -0.8644749571042951, "market_dynamics": 0.423393, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 279.568957, "high": 298.316306, "low": 274.994009, "close": 283.39801, "volume": 185925}, "trend_line": 291.869927, "activity_lines": {"activity_5": 282.967025, "activity_10": 273.315031, "activity_20": 274.759584, "activity_30": 279.408227}, "trend_signal": 0, "fair_value": 293.640456, "relative_strength": -17.100232, "rate_of_change": -1.066417645169987, "market_dynamics": 0.570559, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.083275, "high": 313.135138, "low": 280.464054, "close": 300.75293, "volume": 384758}, "trend_line": 289.078547, "activity_lines": {"activity_5": 290.625077, "activity_10": 278.916172, "activity_20": 277.041846, "activity_30": 279.981324}, "trend_signal": 0, "fair_value": 295.060397, "relative_strength": -12.728102, "rate_of_change": -0.9563780786500843, "market_dynamics": 0.947151, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.095599, "high": 315.074494, "low": 290.906859, "close": 300.554047, "volume": 233899}, "trend_line": 287.205471, "activity_lines": {"activity_5": 295.412197, "activity_10": 284.009192, "activity_20": 279.259701, "activity_30": 280.721679}, "trend_signal": 0, "fair_value": 296.344547, "relative_strength": -12.551469, "rate_of_change": -0.6479470785495631, "market_dynamics": 0.888137, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 300.554049, "high": 302.294517, "low": 269.573676, "close": 283.99472, "volume": 152709}, "trend_line": 284.47708, "activity_lines": {"activity_5": 291.838434, "activity_10": 285.563407, "activity_20": 279.781131, "activity_30": 280.514533}, "trend_signal": 0, "fair_value": 297.552022, "relative_strength": -15.28892, "rate_of_change": -0.9499787697289331, "market_dynamics": 0.846643, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 283.348251, "high": 308.709352, "low": 276.9334, "close": 298.465485, "volume": 292672}, "trend_line": 283.73448, "activity_lines": {"activity_5": 294.324821, "activity_10": 289.426796, "activity_20": 281.657286, "activity_30": 281.417011}, "trend_signal": 0, "fair_value": 298.758819, "relative_strength": -12.505951, "rate_of_change": -0.2610403621971871, "market_dynamics": 0.977095, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.895968, "high": 311.096285, "low": 287.127573, "close": 299.310852, "volume": 297683}, "trend_line": 283.585297, "activity_lines": {"activity_5": 296.284092, "activity_10": 292.802853, "activity_20": 283.513786, "activity_30": 282.421938}, "trend_signal": 0, "fair_value": 299.673782, "relative_strength": -13.745877, "rate_of_change": -0.05257838243698602, "market_dynamics": 0.937597, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.504313, "high": 322.235297, "low": 292.945701, "close": 304.28363, "volume": 694594}, "trend_line": 283.361523, "activity_lines": {"activity_5": 298.8401, "activity_10": 295.909479, "activity_20": 285.762189, "activity_30": 283.757315}, "trend_signal": 1, "fair_value": 300.291701, "relative_strength": -10.225622, "rate_of_change": -0.07890888645050188, "market_dynamics": 1.052795, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.068353, "high": 342.921994, "low": 243.665583, "close": 336.457397, "volume": 992842}, "trend_line": 284.939547, "activity_lines": {"activity_5": 311.885317, "activity_10": 304.036784, "activity_20": 290.985487, "activity_30": 287.182855}, "trend_signal": 1, "fair_value": 301.377368, "relative_strength": -3.572992, "rate_of_change": 0.5568942400129703, "market_dynamics": 1.422116, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 337.849801, "high": 351.574617, "low": 317.809525, "close": 345.010559, "volume": 545286}, "trend_line": 286.282195, "activity_lines": {"activity_5": 325.388031, "activity_10": 312.291574, "activity_20": 296.750344, "activity_30": 291.058404}, "trend_signal": 1, "fair_value": 302.454212, "relative_strength": -1.525285, "rate_of_change": 0.47120451132043, "market_dynamics": 1.592309, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 346.601869, "high": 353.066466, "low": 335.313665, "close": 337.998962, "volume": 379114}, "trend_line": 287.677884, "activity_lines": {"activity_5": 332.485823, "activity_10": 318.499394, "activity_20": 301.528225, "activity_30": 294.39497}, "trend_signal": 1, "fair_value": 303.499592, "relative_strength": -3.300835, "rate_of_change": 0.48752211083193786, "market_dynamics": 1.694649, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.153605, "high": 355.751758, "low": 322.285022, "close": 327.108612, "volume": 280030}, "trend_line": 288.990696, "activity_lines": {"activity_5": 333.317934, "activity_10": 321.787749, "activity_20": 305.095356, "activity_30": 296.938888}, "trend_signal": 1, "fair_value": 304.397714, "relative_strength": -7.930725, "rate_of_change": 0.4563479061185003, "market_dynamics": 1.629329, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 323.428774, "high": 347.347763, "low": 323.428774, "close": 339.1427, "volume": 242699}, "trend_line": 290.588611, "activity_lines": {"activity_5": 336.308223, "activity_10": 326.469382, "activity_20": 309.616548, "activity_30": 300.174501}, "trend_signal": 1, "fair_value": 305.371096, "relative_strength": -5.249549, "rate_of_change": 0.5529295655940426, "market_dynamics": 1.563238, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.137248, "high": 437.504024, "low": 325.815693, "close": 388.024994, "volume": 4798025}, "trend_line": 294.339734, "activity_lines": {"activity_5": 353.268673, "activity_10": 339.340709, "activity_20": 318.486779, "activity_30": 306.460719}, "trend_signal": 1, "fair_value": 306.617063, "relative_strength": 7.962115, "rate_of_change": 1.2908706184634355, "market_dynamics": 1.638159, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 393.445319, "high": 423.63003, "low": 365.100552, "close": 369.078766, "volume": 2407743}, "trend_line": 297.33997, "activity_lines": {"activity_5": 360.475873, "activity_10": 347.176886, "activity_20": 324.997789, "activity_30": 311.282592}, "trend_signal": 1, "fair_value": 307.596404, "relative_strength": 3.014319, "rate_of_change": 1.0193105630787764, "market_dynamics": 1.753691, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 365.498382, "high": 407.766902, "low": 360.028318, "close": 394.340424, "volume": 1321966}, "trend_line": 301.236961, "activity_lines": {"activity_5": 374.499079, "activity_10": 358.059109, "activity_20": 333.425208, "activity_30": 317.540686}, "trend_signal": 1, "fair_value": 308.713221, "relative_strength": 9.041844, "rate_of_change": 1.3106179434941136, "market_dynamics": 1.884073, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.710994, "high": 402.197377, "low": 365.995637, "close": 369.227936, "volume": 496359}, "trend_line": 304.139399, "activity_lines": {"activity_5": 376.395357, "activity_10": 362.632245, "activity_20": 338.836525, "activity_30": 321.9272}, "trend_signal": 1, "fair_value": 309.682543, "relative_strength": 3.012059, "rate_of_change": 0.9635065997097274, "market_dynamics": 1.799319, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 348.09369, "high": 403.589768, "low": 331.186282, "close": 355.801483, "volume": 2218789}, "trend_line": 306.481572, "activity_lines": {"activity_5": 371.008197, "activity_10": 363.492988, "activity_20": 342.328828, "activity_30": 325.260238}, "trend_signal": 1, "fair_value": 310.541027, "relative_strength": 0.987243, "rate_of_change": 0.7700985165687141, "market_dynamics": 1.581795, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 352.071909, "high": 359.77968, "low": 325.368125, "close": 327.506409, "volume": 400531}, "trend_line": 308.094406, "activity_lines": {"activity_5": 355.07876, "activity_10": 358.272483, "activity_20": 342.663896, "activity_30": 326.616679}, "trend_signal": 1, "fair_value": 310.912101, "relative_strength": -7.229935, "rate_of_change": 0.5262417539413964, "market_dynamics": 1.081637, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 327.705328, "high": 356.05012, "low": 323.030915, "close": 333.672668, "volume": 631149}, "trend_line": 309.950906, "activity_lines": {"activity_5": 345.239315, "activity_10": 354.335862, "activity_20": 343.254945, "activity_30": 328.26689}, "trend_signal": 1, "fair_value": 311.224559, "relative_strength": -6.011684, "rate_of_change": 0.6025750431833491, "market_dynamics": 0.563325, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 333.672659, "high": 344.016009, "low": 319.251632, "close": 321.539093, "volume": 223077}, "trend_line": 310.617256, "activity_lines": {"activity_5": 333.715751, "activity_10": 348.39928, "activity_20": 342.54218, "activity_30": 329.014515}, "trend_signal": 1, "fair_value": 311.309043, "relative_strength": -10.369232, "rate_of_change": 0.2149856596967078, "market_dynamics": 0.073145, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322.185589, "high": 324.174677, "low": 306.521362, "close": 311.394684, "volume": 226167}, "trend_line": 311.437763, "activity_lines": {"activity_5": 323.66414, "activity_10": 340.91753, "activity_20": 340.695628, "activity_30": 329.064671}, "trend_signal": 1, "fair_value": 311.131586, "relative_strength": -11.123053, "rate_of_change": 0.2641537081893546, "market_dynamics": -0.449307, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.240044, "high": 317.063621, "low": 303.338779, "close": 308.11264, "volume": 134552}, "trend_line": 312.548348, "activity_lines": {"activity_5": 316.374064, "activity_10": 333.124752, "activity_20": 338.403183, "activity_30": 328.850147}, "trend_signal": 1, "fair_value": 310.69092, "relative_strength": -13.115506, "rate_of_change": 0.3565993376339393, "market_dynamics": -0.722792, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.184853, "high": 320.34565, "low": 292.249519, "close": 316.267975, "volume": 408381}, "trend_line": 314.040179, "activity_lines": {"activity_5": 314.981689, "activity_10": 327.378946, "activity_20": 336.85239, "activity_30": 329.090123}, "trend_signal": 1, "fair_value": 310.341302, "relative_strength": -11.473418, "rate_of_change": 0.4773120733308267, "market_dynamics": -0.888621, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 323.180131, "high": 367.935032, "low": 318.257079, "close": 338.39679, "volume": 1149799}, "trend_line": 316.443683, "activity_lines": {"activity_5": 321.714815, "activity_10": 326.961234, "activity_20": 337.334274, "activity_30": 330.661517}, "trend_signal": 1, "fair_value": 310.095081, "relative_strength": -5.813326, "rate_of_change": 0.7653492007466974, "market_dynamics": -0.825919, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 338.396784, "high": 363.807608, "low": 328.202612, "close": 330.688995, "volume": 332168}, "trend_line": 318.693031, "activity_lines": {"activity_5": 325.563735, "activity_10": 325.699958, "activity_20": 336.823026, "activity_30": 331.58057}, "trend_signal": 1, "fair_value": 309.677465, "relative_strength": -3.004098, "rate_of_change": 0.7108209519859486, "market_dynamics": -0.752699, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 332.926748, "high": 357.04468, "low": 309.306114, "close": 350.778992, "volume": 227724}, "trend_line": 322.560187, "activity_lines": {"activity_5": 335.499327, "activity_10": 329.248708, "activity_20": 338.071665, "activity_30": 333.650632}, "trend_signal": 1, "fair_value": 309.457031, "relative_strength": 3.750711, "rate_of_change": 1.213442285783766, "market_dynamics": -0.591321, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.618896, "high": 382.903056, "low": 344.712214, "close": 374.200714, "volume": 612469}, "trend_line": 326.410766, "activity_lines": {"activity_5": 350.616539, "activity_10": 337.391389, "activity_20": 341.305859, "activity_30": 336.982279}, "trend_signal": 1, "fair_value": 309.677673, "relative_strength": 11.383491, "rate_of_change": 1.1937551983128156, "market_dynamics": -0.404724, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.74227, "high": 379.223207, "low": 322.235294, "close": 326.064331, "volume": 236533}, "trend_line": 328.681662, "activity_lines": {"activity_5": 345.282418, "activity_10": 336.447468, "activity_20": 339.622696, "activity_30": 336.959928}, "trend_signal": 1, "fair_value": 309.603617, "relative_strength": 0.108629, "rate_of_change": 0.6957172484929597, "market_dynamics": -0.491415, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.859972, "high": 385.886722, "low": 326.859972, "close": 381.908508, "volume": 202513}, "trend_line": 331.327174, "activity_lines": {"activity_5": 357.909932, "activity_10": 345.683253, "activity_20": 343.307517, "activity_30": 340.393918}, "trend_signal": 1, "fair_value": 309.639784, "relative_strength": 16.734317, "rate_of_change": 0.8048857925027763, "market_dynamics": -0.323687, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.919408, "high": 397.771641, "low": 365.001106, "close": 373.106689, "volume": 557303}, "trend_line": 334.219667, "activity_lines": {"activity_5": 364.702726, "activity_10": 352.441692, "activity_20": 345.978365, "activity_30": 343.089371}, "trend_signal": 1, "fair_value": 310.285877, "relative_strength": 14.688456, "rate_of_change": 0.873002043593322, "market_dynamics": -0.125743, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.941178, "high": 382.306313, "low": 337.800054, "close": 376.93573, "volume": 288411}, "trend_line": 337.337591, "activity_lines": {"activity_5": 369.94402, "activity_10": 358.958728, "activity_20": 348.846704, "activity_30": 345.845246}, "trend_signal": 1, "fair_value": 311.061794, "relative_strength": 18.79861, "rate_of_change": 0.9328966269360682, "market_dynamics": 0.050019, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.775656, "high": 391.854043, "low": 362.116889, "close": 370.222504, "volume": 248127}, "trend_line": 339.653243, "activity_lines": {"activity_5": 371.20379, "activity_10": 363.063523, "activity_20": 350.838416, "activity_30": 347.966853}, "trend_signal": 1, "fair_value": 311.878523, "relative_strength": 14.768686, "rate_of_change": 0.6864494387167187, "market_dynamics": 0.403076, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 376.935746, "high": 423.580283, "low": 371.515419, "close": 419.850708, "volume": 829708}, "trend_line": 343.629798, "activity_lines": {"activity_5": 389.271509, "activity_10": 375.062356, "activity_20": 357.408625, "activity_30": 353.140883}, "trend_signal": 1, "fair_value": 312.949709, "relative_strength": 28.360126, "rate_of_change": 1.1707690363492331, "market_dynamics": 0.764793, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 427.757418, "high": 477.385615, "low": 425.867773, "close": 458.588562, "volume": 1720107}, "trend_line": 349.449593, "activity_lines": {"activity_5": 413.99942, "activity_10": 392.221114, "activity_20": 367.516602, "activity_30": 360.557577}, "trend_signal": 1, "fair_value": 314.241792, "relative_strength": 36.190025, "rate_of_change": 1.693623496528086, "market_dynamics": 1.108398, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.44008, "high": 489.32026, "low": 448.692766, "close": 462.517029, "volume": 873506}, "trend_line": 354.917978, "activity_lines": {"activity_5": 434.924817, "activity_10": 407.908833, "activity_20": 377.572482, "activity_30": 367.852251}, "trend_signal": 1, "fair_value": 315.711302, "relative_strength": 35.738665, "rate_of_change": 1.5648565943529407, "market_dynamics": 1.359754, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.252067, "high": 474.401971, "low": 419.204248, "close": 425.867767, "volume": 297267}, "trend_line": 359.136542, "activity_lines": {"activity_5": 437.673104, "activity_10": 414.536177, "activity_20": 383.813305, "activity_30": 372.429656}, "trend_signal": 1, "fair_value": 317.022161, "relative_strength": 30.331734, "rate_of_change": 1.18860251142308, "market_dynamics": 1.417102, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 428.652526, "high": 431.138909, "low": 391.555674, "close": 397.871063, "volume": 248240}, "trend_line": 362.256123, "activity_lines": {"activity_5": 427.82702, "activity_10": 414.70796, "activity_20": 387.118062, "activity_30": 374.928658}, "trend_signal": 1, "fair_value": 318.095241, "relative_strength": 19.95226, "rate_of_change": 0.8686336908595568, "market_dynamics": 1.136104, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 395.285246, "high": 444.913476, "low": 382.007959, "close": 439.194794, "volume": 386254}, "trend_line": 365.680703, "activity_lines": {"activity_5": 429.912276, "activity_10": 421.962779, "activity_20": 394.158081, "activity_30": 379.892443}, "trend_signal": 1, "fair_value": 319.405164, "relative_strength": 30.401044, "rate_of_change": 0.945347720181942, "market_dynamics": 0.886537, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 441.283362, "high": 441.581716, "low": 387.826101, "close": 391.953491, "volume": 312240}, "trend_line": 367.245467, "activity_lines": {"activity_5": 414.960826, "activity_10": 418.571353, "activity_20": 396.167079, "activity_30": 381.587462}, "trend_signal": 1, "fair_value": 320.231013, "relative_strength": 18.622431, "rate_of_change": 0.42790444974615605, "market_dynamics": 0.51598, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 395.782518, "high": 399.810465, "low": 354.657731, "close": 386.881256, "volume": 232182}, "trend_line": 368.874877, "activity_lines": {"activity_5": 402.760968, "activity_10": 414.075066, "activity_20": 397.41548, "activity_30": 382.854287}, "trend_signal": 1, "fair_value": 321.069738, "relative_strength": 17.635446, "rate_of_change": 0.44368416942230277, "market_dynamics": 0.24733, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 383.499801, "high": 387.875829, "low": 336.109338, "close": 338.99353, "volume": 216943}, "trend_line": 369.271041, "activity_lines": {"activity_5": 379.64092, "activity_10": 400.621473, "activity_20": 393.791991, "activity_30": 380.926458}, "trend_signal": 1, "fair_value": 321.681238, "relative_strength": 3.337167, "rate_of_change": 0.10739793482872481, "market_dynamics": -0.077013, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 339.63998, "high": 341.479904, "low": 298.962767, "close": 339.192413, "volume": 179884}, "trend_line": 369.272698, "activity_lines": {"activity_5": 362.378782, "activity_10": 387.893899, "activity_20": 390.056021, "activity_30": 378.985901}, "trend_signal": 0, "fair_value": 322.102682, "relative_strength": 1.480639, "rate_of_change": 0.00044872189150788207, "market_dynamics": -0.508741, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.092998, "high": 362.017442, "low": 306.571068, "close": 311.295197, "volume": 203784}, "trend_line": 366.715038, "activity_lines": {"activity_5": 339.729482, "activity_10": 370.658287, "activity_20": 383.515173, "activity_30": 375.245417}, "trend_signal": 0, "fair_value": 322.373666, "relative_strength": -7.075459, "rate_of_change": -0.6926209313205166, "market_dynamics": -0.861382, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.300646, "high": 322.086109, "low": 254.655392, "close": 284.690918, "volume": 253471}, "trend_line": 363.90211, "activity_lines": {"activity_5": 316.738729, "activity_10": 350.559271, "activity_20": 374.464265, "activity_30": 369.953539}, "trend_signal": 0, "fair_value": 322.21501, "relative_strength": -12.673429, "rate_of_change": -0.7670609897377592, "market_dynamics": -1.139325, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.530111, "high": 291.752243, "low": 252.716025, "close": 255.848862, "volume": 287170}, "trend_line": 359.285724, "activity_lines": {"activity_5": 291.284795, "activity_10": 328.378019, "activity_20": 362.922237, "activity_30": 362.982361}, "trend_signal": 0, "fair_value": 322.001334, "relative_strength": -20.954507, "rate_of_change": -1.2685790692447418, "market_dynamics": -1.25242, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.848859, "high": 274.74538, "low": 235.709154, "close": 246.102234, "volume": 314701}, "trend_line": 355.181534, "activity_lines": {"activity_5": 271.317479, "activity_10": 308.182256, "activity_20": 350.80834, "activity_30": 355.680201}, "trend_signal": 0, "fair_value": 321.682942, "relative_strength": -21.574422, "rate_of_change": -1.1423192534084703, "market_dynamics": -1.332481, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.774987, "high": 281.906177, "low": 232.844839, "close": 277.858337, "volume": 374974}, "trend_line": 352.583429, "activity_lines": {"activity_5": 268.128283, "activity_10": 297.028795, "activity_20": 342.217294, "activity_30": 350.691607}, "trend_signal": 0, "fair_value": 321.38624, "relative_strength": -13.20715, "rate_of_change": -0.7314865079669304, "market_dynamics": -1.267117, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.176588, "high": 293.363407, "low": 253.611117, "close": 254.854309, "volume": 212331}, "trend_line": 350.161693, "activity_lines": {"activity_5": 261.360016, "activity_10": 283.874832, "activity_20": 331.894162, "activity_30": 344.386503}, "trend_signal": 0, "fair_value": 320.823873, "relative_strength": -19.91879, "rate_of_change": -0.686854741548279, "market_dynamics": -1.267096, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.583874, "high": 288.181784, "low": 243.765035, "close": 275.560913, "volume": 286976}, "trend_line": 348.224634, "activity_lines": {"activity_5": 265.256676, "activity_10": 277.837352, "activity_20": 323.882183, "activity_30": 339.573549}, "trend_signal": 0, "fair_value": 320.443729, "relative_strength": -16.957535, "rate_of_change": -0.5531898659171817, "market_dynamics": -1.173235, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.425242, "high": 284.422398, "low": 248.737816, "close": 249.881546, "volume": 450610}, "trend_line": 345.836049, "activity_lines": {"activity_5": 261.202214, "activity_10": 269.247124, "activity_20": 313.930967, "activity_30": 333.228834}, "trend_signal": 0, "fair_value": 319.696296, "relative_strength": -25.143122, "rate_of_change": -0.6859322307450477, "market_dynamics": -1.053254, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.527978, "high": 275.88909, "low": 250.527978, "close": 260.622711, "volume": 256592}, "trend_line": 344.14365, "activity_lines": {"activity_5": 261.125962, "activity_10": 265.10074, "activity_20": 305.589505, "activity_30": 327.731199}, "trend_signal": 0, "fair_value": 319.023705, "relative_strength": -19.605041, "rate_of_change": -0.4893645427923632, "market_dynamics": -1.022578, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.632901, "high": 278.425237, "low": 240.284105, "close": 266.291656, "volume": 176712}, "trend_line": 342.749617, "activity_lines": {"activity_5": 261.971326, "activity_10": 263.409997, "activity_20": 298.341815, "activity_30": 322.70849}, "trend_signal": 0, "fair_value": 318.287533, "relative_strength": -17.465468, "rate_of_change": -0.40507299786004447, "market_dynamics": -0.987176, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 268.827761, "high": 305.327893, "low": 268.827761, "close": 295.282898, "volume": 179896}, "trend_line": 342.050115, "activity_lines": {"activity_5": 273.25155, "activity_10": 268.315857, "activity_20": 294.350104, "activity_30": 319.646121}, "trend_signal": 0, "fair_value": 317.625619, "relative_strength": -12.355961, "rate_of_change": -0.20408542134125723, "market_dynamics": -0.855385, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.26655, "high": 304.731146, "low": 279.568959, "close": 286.978363, "volume": 245827}, "trend_line": 340.336167, "activity_lines": {"activity_5": 279.068356, "activity_10": 272.002934, "activity_20": 290.160664, "activity_30": 316.093105}, "trend_signal": 0, "fair_value": 317.09266, "relative_strength": -15.315692, "rate_of_change": -0.5010809600224857, "market_dynamics": -0.713306, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 286.43139, "high": 303.090151, "low": 274.496726, "close": 278.325775, "volume": 133731}, "trend_line": 338.590727, "activity_lines": {"activity_5": 281.239803, "activity_10": 274.075223, "activity_20": 285.964361, "activity_30": 312.092434}, "trend_signal": 0, "fair_value": 316.669089, "relative_strength": -18.690544, "rate_of_change": -0.5128576299679528, "market_dynamics": -0.531085, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.480403, "high": 290.409601, "low": 266.341381, "close": 270.667694, "volume": 109919}, "trend_line": 335.92035, "activity_lines": {"activity_5": 278.962274, "activity_10": 274.346463, "activity_20": 281.915817, "activity_30": 307.710303}, "trend_signal": 0, "fair_value": 316.491777, "relative_strength": -19.636078, "rate_of_change": -0.7886739910629716, "market_dynamics": -0.277726, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.491293, "high": 313.184841, "low": 275.491293, "close": 304.134399, "volume": 225600}, "trend_line": 333.584806, "activity_lines": {"activity_5": 287.170648, "activity_10": 280.255914, "activity_20": 281.793627, "activity_30": 305.659596}, "trend_signal": 0, "fair_value": 316.356262, "relative_strength": -13.216877, "rate_of_change": -0.6952671965244054, "market_dynamics": -0.047709, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.327896, "high": 320.24619, "low": 301.946421, "close": 310.350372, "volume": 187419}, "trend_line": 333.061008, "activity_lines": {"activity_5": 294.928163, "activity_10": 286.817795, "activity_20": 282.709799, "activity_30": 304.160601}, "trend_signal": 0, "fair_value": 316.097315, "relative_strength": -10.781946, "rate_of_change": -0.1570209405760523, "market_dynamics": 0.128348, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.483252, "high": 327.755047, "low": 291.553325, "close": 294.586731, "volume": 185425}, "trend_line": 330.150282, "activity_lines": {"activity_5": 296.426634, "activity_10": 289.50454, "activity_20": 282.738217, "activity_30": 301.678389}, "trend_signal": 0, "fair_value": 315.751504, "relative_strength": -14.775337, "rate_of_change": -0.8739317812909552, "market_dynamics": 0.283966, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.144615, "high": 298.216844, "low": 285.735174, "close": 288.221558, "volume": 102350}, "trend_line": 327.320777, "activity_lines": {"activity_5": 295.296155, "activity_10": 290.688057, "activity_20": 282.624079, "activity_30": 298.97331}, "trend_signal": 0, "fair_value": 315.597513, "relative_strength": -17.125269, "rate_of_change": -0.8570354636256173, "market_dynamics": 0.395402, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.44228, "high": 300.852412, "low": 283.049902, "close": 284.889832, "volume": 178725}, "trend_line": 324.252581, "activity_lines": {"activity_5": 292.395382, "activity_10": 290.568715, "activity_20": 282.662442, "activity_30": 296.23583}, "trend_signal": 0, "fair_value": 315.581345, "relative_strength": -16.774989, "rate_of_change": -0.9373667104548027, "market_dynamics": 0.350713, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.889835, "high": 293.343539, "low": 259.926521, "close": 266.291656, "volume": 144486}, "trend_line": 320.788219, "activity_lines": {"activity_5": 282.347074, "activity_10": 286.626665, "activity_20": 281.187187, "activity_30": 292.496416}, "trend_signal": 0, "fair_value": 315.425784, "relative_strength": -23.024107, "rate_of_change": -1.0684146258191216, "market_dynamics": 0.237248, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.981681, "high": 279.917077, "low": 258.981681, "close": 270.518524, "volume": 85731}, "trend_line": 315.81048, "activity_lines": {"activity_5": 276.230572, "activity_10": 283.453137, "activity_20": 280.461637, "activity_30": 289.253209}, "trend_signal": 0, "fair_value": 315.266743, "relative_strength": -23.074896, "rate_of_change": -1.5517212619332639, "market_dynamics": 0.111949, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.573675, "high": 288.420494, "low": 264.35227, "close": 275.590759, "volume": 113286}, "trend_line": 309.710553, "activity_lines": {"activity_5": 274.460272, "activity_10": 281.652095, "activity_20": 280.413331, "activity_30": 286.658389}, "trend_signal": 0, "fair_value": 315.046916, "relative_strength": -20.741807, "rate_of_change": -1.9315150656178288, "market_dynamics": 0.069898, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.640453, "high": 279.270583, "low": 263.407481, "close": 274.397278, "volume": 95139}, "trend_line": 303.439895, "activity_lines": {"activity_5": 273.558543, "activity_10": 279.841104, "activity_20": 280.294695, "activity_30": 284.380113}, "trend_signal": 0, "fair_value": 314.865143, "relative_strength": -19.55069, "rate_of_change": -2.024683350069775, "market_dynamics": -0.012719, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 273.850291, "high": 276.535567, "low": 267.982415, "close": 273.55191, "volume": 81350}, "trend_line": 298.362699, "activity_lines": {"activity_5": 273.296643, "activity_10": 277.947836, "activity_20": 280.007222, "activity_30": 282.451856}, "trend_signal": 0, "fair_value": 314.597258, "relative_strength": -18.744508, "rate_of_change": -1.6732130756899843, "market_dynamics": -0.058683, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.999453, "high": 281.806703, "low": 264.5, "close": 265.399994, "volume": 73640}, "trend_line": 293.946997, "activity_lines": {"activity_5": 271.073299, "activity_10": 274.519962, "activity_20": 278.812663, "activity_30": 280.32523}, "trend_signal": 0, "fair_value": 314.250639, "relative_strength": -20.157527, "rate_of_change": -1.479977897639279, "market_dynamics": -0.199045, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.75, "high": 271.149994, "low": 256.950012, "close": 258.799988, "volume": 65188}, "trend_line": 287.933837, "activity_lines": {"activity_5": 266.709397, "activity_10": 270.596349, "activity_20": 277.048858, "activity_30": 278.057681}, "trend_signal": 0, "fair_value": 313.856355, "relative_strength": -20.780944, "rate_of_change": -2.045661313559882, "market_dynamics": -0.398454, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 261.25, "high": 274.299988, "low": 254.0, "close": 258.350006, "volume": 80017}, "trend_line": 283.480387, "activity_lines": {"activity_5": 262.976737, "activity_10": 267.5282, "activity_20": 275.223408, "activity_30": 276.149047}, "trend_signal": 0, "fair_value": 313.428295, "relative_strength": -19.799251, "rate_of_change": -1.5466921312204012, "market_dynamics": -0.541081, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.649994, "high": 277.149994, "low": 244.600006, "close": 246.649994, "volume": 69273}, "trend_line": 278.806012, "activity_lines": {"activity_5": 256.493457, "activity_10": 262.991627, "activity_20": 272.365629, "activity_30": 273.772892}, "trend_signal": 0, "fair_value": 313.000886, "relative_strength": -23.895672, "rate_of_change": -1.6489235990777724, "market_dynamics": -0.725279, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.0, "high": 266.899994, "low": 246.600006, "close": 256.75, "volume": 50598}, "trend_line": 276.064561, "activity_lines": {"activity_5": 255.226664, "activity_10": 261.047264, "activity_20": 270.485142, "activity_30": 272.349924}, "trend_signal": 0, "fair_value": 312.294329, "relative_strength": -21.180733, "rate_of_change": -0.9832825986550044, "market_dynamics": -0.806328, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.350006, "high": 263.450012, "low": 245.449997, "close": 249.75, "volume": 34466}, "trend_line": 273.083147, "activity_lines": {"activity_5": 252.746665, "activity_10": 258.341807, "activity_20": 267.956431, "activity_30": 270.65221}, "trend_signal": 0, "fair_value": 311.533759, "relative_strength": -21.648848, "rate_of_change": -1.0799698408228606, "market_dynamics": -0.916361, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.75, "high": 287.579987, "low": 243.0, "close": 270.940002, "volume": 385048}, "trend_line": 271.737974, "activity_lines": {"activity_5": 258.373334, "activity_10": 259.789836, "activity_20": 267.524585, "activity_30": 270.513943}, "trend_signal": 0, "fair_value": 310.903664, "relative_strength": -15.884723, "rate_of_change": -0.49258733641296015, "market_dynamics": -0.647638, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.290009, "high": 273.549988, "low": 255.5, "close": 258.950012, "volume": 90096}, "trend_line": 270.879944, "activity_lines": {"activity_5": 259.194004, "activity_10": 259.050203, "activity_20": 266.066753, "activity_30": 269.688913}, "trend_signal": 0, "fair_value": 310.241855, "relative_strength": -20.585248, "rate_of_change": -0.31575638375812176, "market_dynamics": -0.487024, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.700012, "high": 266.98999, "low": 251.0, "close": 254.419998, "volume": 57431}, "trend_line": 270.832315, "activity_lines": {"activity_5": 258.46467, "activity_10": 257.78949, "activity_20": 264.310961, "activity_30": 268.626981}, "trend_signal": 0, "fair_value": 309.544979, "relative_strength": -22.375926, "rate_of_change": -0.017583066245771595, "market_dynamics": -0.339152, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.0, "high": 270.98999, "low": 248.589996, "close": 250.449997, "volume": 107823}, "trend_line": 270.97724, "activity_lines": {"activity_5": 255.894001, "activity_10": 256.170182, "activity_20": 262.290909, "activity_30": 267.311993}, "trend_signal": 0, "fair_value": 308.939756, "relative_strength": -21.179134, "rate_of_change": 0.05351097043201829, "market_dynamics": -0.100523, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.449997, "high": 258.0, "low": 247.0, "close": 251.949997, "volume": 55542}, "trend_line": 270.113629, "activity_lines": {"activity_5": 254.243333, "activity_10": 255.243636, "activity_20": 260.50999, "activity_30": 266.084428}, "trend_signal": 0, "fair_value": 308.349861, "relative_strength": -21.105244, "rate_of_change": -0.31870241205497246, "market_dynamics": -0.272335, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.0, "high": 254.5, "low": 245.25, "close": 247.75, "volume": 50786}, "trend_line": 269.876819, "activity_lines": {"activity_5": 251.045999, "activity_10": 253.798, "activity_20": 258.577568, "activity_30": 264.641614}, "trend_signal": 0, "fair_value": 307.848876, "relative_strength": -23.130269, "rate_of_change": -0.08767051143501955, "market_dynamics": -0.305251, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.149994, "high": 252.399994, "low": 242.0, "close": 244.050003, "volume": 71677}, "trend_line": 268.826455, "activity_lines": {"activity_5": 248.161333, "activity_10": 251.880546, "activity_20": 256.590862, "activity_30": 262.975367}, "trend_signal": 0, "fair_value": 307.406368, "relative_strength": -24.898147, "rate_of_change": -0.3892012674123011, "market_dynamics": -0.30157, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.199997, "high": 253.199997, "low": 242.0, "close": 246.449997, "volume": 31334}, "trend_line": 268.71207, "activity_lines": {"activity_5": 247.069999, "activity_10": 250.659455, "activity_20": 255.073379, "activity_30": 261.531725}, "trend_signal": 0, "fair_value": 306.898954, "relative_strength": -23.955648, "rate_of_change": -0.042549755752285257, "market_dynamics": -0.294448, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.449997, "high": 258.0, "low": 242.5, "close": 247.050003, "volume": 50703}, "trend_line": 268.259647, "activity_lines": {"activity_5": 246.710001, "activity_10": 249.551091, "activity_20": 253.811951, "activity_30": 260.134172}, "trend_signal": 0, "fair_value": 306.415062, "relative_strength": -22.83245, "rate_of_change": -0.16836720434627678, "market_dynamics": -0.185773, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.199997, "high": 253.139999, "low": 238.210007, "close": 243.800003, "volume": 38443}, "trend_line": 267.509925, "activity_lines": {"activity_5": 245.493335, "activity_10": 248.028183, "activity_20": 252.421188, "activity_30": 258.556131}, "trend_signal": 0, "fair_value": 306.003638, "relative_strength": -22.455795, "rate_of_change": -0.2794762493667052, "market_dynamics": -0.051321, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.399994, "high": 249.440002, "low": 234.0, "close": 236.770004, "volume": 65961}, "trend_line": 265.559495, "activity_lines": {"activity_5": 242.476669, "activity_10": 245.335274, "activity_20": 250.468006, "activity_30": 256.57291}, "trend_signal": 0, "fair_value": 305.632835, "relative_strength": -25.102581, "rate_of_change": -0.7291056584162187, "market_dynamics": 0.000563, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.149994, "high": 241.949997, "low": 217.509995, "close": 226.220001, "volume": 74050}, "trend_line": 263.534216, "activity_lines": {"activity_5": 236.675336, "activity_10": 241.345456, "activity_20": 247.670768, "activity_30": 254.034878}, "trend_signal": 0, "fair_value": 305.135376, "relative_strength": -28.102386, "rate_of_change": -0.7626460503699978, "market_dynamics": -0.102695, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.0, "high": 226.0, "low": 206.5, "close": 208.850006, "volume": 101053}, "trend_line": 261.218357, "activity_lines": {"activity_5": 226.27267, "activity_10": 234.792548, "activity_20": 243.454344, "activity_30": 250.506865}, "trend_signal": 0, "fair_value": 304.464688, "relative_strength": -32.957315, "rate_of_change": -0.8787697609634071, "market_dynamics": -0.479894, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.5, "high": 216.0, "low": 171.0, "close": 176.139999, "volume": 206099}, "trend_line": 258.067434, "activity_lines": {"activity_5": 207.473336, "activity_10": 223.120911, "activity_20": 236.434811, "activity_30": 245.017938}, "trend_signal": 0, "fair_value": 303.65858, "relative_strength": -42.315557, "rate_of_change": -1.2062410299901067, "market_dynamics": -0.817921, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.899994, "high": 184.679993, "low": 167.110001, "close": 180.429993, "volume": 106661}, "trend_line": 253.943954, "activity_lines": {"activity_5": 194.831332, "activity_10": 213.580364, "activity_20": 230.287715, "activity_30": 240.009071}, "trend_signal": 0, "fair_value": 302.885684, "relative_strength": -39.420572, "rate_of_change": -1.5978304337307438, "market_dynamics": -1.106538, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.0, "high": 227.0, "low": 182.0, "close": 202.589996, "volume": 494743}, "trend_line": 250.351941, "activity_lines": {"activity_5": 193.800664, "activity_10": 209.369272, "activity_20": 226.655714, "activity_30": 236.695913}, "trend_signal": 0, "fair_value": 302.393206, "relative_strength": -30.572201, "rate_of_change": -1.4144904587883909, "market_dynamics": -1.126147, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.699997, "high": 213.990005, "low": 195.0, "close": 203.720001, "volume": 110118}, "trend_line": 247.32305, "activity_lines": {"activity_5": 195.425331, "activity_10": 206.184727, "activity_20": 223.399, "activity_30": 233.6874}, "trend_signal": 0, "fair_value": 301.808004, "relative_strength": -29.313625, "rate_of_change": -1.2098532122025831, "market_dynamics": -1.017611, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.899994, "high": 210.800003, "low": 196.259995, "close": 199.149994, "volume": 66837}, "trend_line": 244.353998, "activity_lines": {"activity_5": 197.026663, "activity_10": 202.902544, "activity_20": 219.96719, "activity_30": 230.579461}, "trend_signal": 0, "fair_value": 301.165264, "relative_strength": -30.351699, "rate_of_change": -1.2004752488698505, "market_dynamics": -0.941091, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.059998, "high": 200.690002, "low": 172.440002, "close": 174.220001, "volume": 109428}, "trend_line": 240.665004, "activity_lines": {"activity_5": 190.964665, "activity_10": 195.947635, "activity_20": 214.387285, "activity_30": 226.054687}, "trend_signal": 0, "fair_value": 300.379853, "relative_strength": -36.420104, "rate_of_change": -1.5096925076707686, "market_dynamics": -0.907733, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.0, "high": 175.800003, "low": 164.0, "close": 165.729996, "volume": 133195}, "trend_line": 237.312949, "activity_lines": {"activity_5": 182.200664, "activity_10": 188.773271, "activity_20": 208.391809, "activity_30": 221.220171}, "trend_signal": 0, "fair_value": 299.584449, "relative_strength": -38.409484, "rate_of_change": -1.3928302596085, "market_dynamics": -1.04236, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.5, "high": 172.300003, "low": 140.0, "close": 157.669998, "volume": 423100}, "trend_line": 233.551331, "activity_lines": {"activity_5": 171.729998, "activity_10": 181.552907, "activity_20": 202.028809, "activity_30": 216.081916}, "trend_signal": 0, "fair_value": 298.840834, "relative_strength": -38.95438, "rate_of_change": -1.5850875461498726, "market_dynamics": -1.042654, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.0, "high": 184.0, "low": 155.039993, "close": 179.990005, "volume": 151104}, "trend_line": 230.364639, "activity_lines": {"activity_5": 171.694, "activity_10": 179.828908, "activity_20": 198.330904, "activity_30": 212.626346}, "trend_signal": 0, "fair_value": 298.251086, "relative_strength": -30.107066, "rate_of_change": -1.3644503700130888, "market_dynamics": -0.980459, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.389999, "high": 188.0, "low": 170.149994, "close": 172.649994, "volume": 83664}, "trend_line": 226.973063, "activity_lines": {"activity_5": 170.793332, "activity_10": 177.610907, "activity_20": 194.309951, "activity_30": 208.902821}, "trend_signal": 0, "fair_value": 297.613018, "relative_strength": -33.109427, "rate_of_change": -1.4722641524856663, "market_dynamics": -0.886762, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.0, "high": 189.0, "low": 170.0, "close": 178.380005, "volume": 78448}, "trend_line": 223.800666, "activity_lines": {"activity_5": 173.569334, "activity_10": 177.092908, "activity_20": 191.224095, "activity_30": 205.767785}, "trend_signal": 0, "fair_value": 297.113233, "relative_strength": -29.555495, "rate_of_change": -1.3976975761216166, "market_dynamics": -0.703861, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.0, "high": 175.0, "low": 138.100006, "close": 142.139999, "volume": 225870}, "trend_line": 219.692, "activity_lines": {"activity_5": 163.988, "activity_10": 169.94509, "activity_20": 185.029999, "activity_30": 200.499355}, "trend_signal": 0, "fair_value": 296.474758, "relative_strength": -43.467485, "rate_of_change": -1.835859594805674, "market_dynamics": -0.689516, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 160.5, "low": 137.199997, "close": 139.169998, "volume": 382834}, "trend_line": 215.704333, "activity_lines": {"activity_5": 154.989333, "activity_10": 162.953454, "activity_20": 179.075952, "activity_30": 195.304387}, "trend_signal": 0, "fair_value": 295.781385, "relative_strength": -43.163582, "rate_of_change": -1.8151170729931068, "market_dynamics": -0.685466, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.479996, "high": 139.479996, "low": 126.0, "close": 132.339996, "volume": 246356}, "trend_line": 211.504, "activity_lines": {"activity_5": 144.947332, "activity_10": 155.87309, "activity_20": 172.988475, "activity_30": 189.926042}, "trend_signal": 0, "fair_value": 294.964574, "relative_strength": -43.572441, "rate_of_change": -1.9472640820803542, "market_dynamics": -0.709232, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.460007, "high": 139.110001, "low": 124.57, "close": 129.800003, "volume": 361217}, "trend_line": 207.609, "activity_lines": {"activity_5": 137.235333, "activity_10": 149.628727, "activity_20": 167.191047, "activity_30": 184.654817}, "trend_signal": 0, "fair_value": 294.297774, "relative_strength": -40.864916, "rate_of_change": -1.8415727362130183, "market_dynamics": -0.747188, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.630005, "high": 138.990005, "low": 124.230003, "close": 135.199997, "volume": 431095}, "trend_line": 203.557333, "activity_lines": {"activity_5": 134.179999, "activity_10": 145.62709, "activity_20": 162.46338, "activity_30": 179.983268}, "trend_signal": 0, "fair_value": 293.728107, "relative_strength": -37.55333, "rate_of_change": -1.9515854322307842, "market_dynamics": -0.655019, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.199997, "high": 136.990005, "low": 123.129997, "close": 123.760002, "volume": 257815}, "trend_line": 199.357667, "activity_lines": {"activity_5": 130.19, "activity_10": 140.254909, "activity_20": 157.178809, "activity_30": 174.835053}, "trend_signal": 0, "fair_value": 293.002278, "relative_strength": -41.473584, "rate_of_change": -2.063136679040695, "market_dynamics": -0.792176, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.849998, "high": 133.0, "low": 111.559998, "close": 132.740005, "volume": 133233}, "trend_line": 194.751, "activity_lines": {"activity_5": 130.418668, "activity_10": 137.278546, "activity_20": 153.321095, "activity_30": 170.53714}, "trend_signal": 0, "fair_value": 292.179463, "relative_strength": -36.199796, "rate_of_change": -2.310754870541291, "market_dynamics": -0.872547, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.740005, "high": 147.940002, "low": 130.509995, "close": 142.399994, "volume": 90297}, "trend_line": 190.866, "activity_lines": {"activity_5": 134.296, "activity_10": 136.511818, "activity_20": 150.878761, "activity_30": 167.159655}, "trend_signal": 0, "fair_value": 291.218005, "relative_strength": -34.574107, "rate_of_change": -1.9948549686522745, "market_dynamics": -0.800908, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.0, "high": 166.990005, "low": 140.25, "close": 158.919998, "volume": 188575}, "trend_line": 187.682666, "activity_lines": {"activity_5": 143.009332, "activity_10": 139.432181, "activity_20": 150.408904, "activity_30": 165.098623}, "trend_signal": 0, "fair_value": 290.281202, "relative_strength": -26.983888, "rate_of_change": -1.6678371213311967, "market_dynamics": -0.497198, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.0, "high": 185.0, "low": 160.0, "close": 172.009995, "volume": 284407}, "trend_line": 185.067999, "activity_lines": {"activity_5": 154.144664, "activity_10": 144.98218, "activity_20": 151.423475, "activity_30": 164.087483}, "trend_signal": 0, "fair_value": 289.440051, "relative_strength": -18.633062, "rate_of_change": -1.3931318516117124, "market_dynamics": 0.115872, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.009995, "high": 178.479996, "low": 159.059998, "close": 164.899994, "volume": 73305}, "trend_line": 182.166333, "activity_lines": {"activity_5": 160.455996, "activity_10": 149.35527, "activity_20": 151.78057, "activity_30": 162.786321}, "trend_signal": 0, "fair_value": 288.470495, "relative_strength": -21.542291, "rate_of_change": -1.5678918104042274, "market_dynamics": 0.639782, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.020004, "high": 178.479996, "low": 164.899994, "close": 167.800003, "volume": 191566}, "trend_line": 179.501333, "activity_lines": {"activity_5": 164.991331, "activity_10": 153.841817, "activity_20": 152.487808, "activity_30": 161.859461}, "trend_signal": 0, "fair_value": 287.478273, "relative_strength": -19.991019, "rate_of_change": -1.4629486997468517, "market_dynamics": 0.963033, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.0, "high": 169.619995, "low": 148.850006, "close": 150.509995, "volume": 102700}, "trend_line": 176.383333, "activity_lines": {"activity_5": 161.425997, "activity_10": 154.66418, "activity_20": 151.714046, "activity_30": 159.989052}, "trend_signal": 0, "fair_value": 286.792852, "relative_strength": -25.664227, "rate_of_change": -1.7370344542232425, "market_dynamics": 0.883957, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.990005, "high": 178.479996, "low": 149.699997, "close": 162.100006, "volume": 225149}, "trend_line": 173.571666, "activity_lines": {"activity_5": 161.183333, "activity_10": 157.263454, "activity_20": 152.297475, "activity_30": 159.067547}, "trend_signal": 0, "fair_value": 285.86374, "relative_strength": -19.169698, "rate_of_change": -1.5940661468280566, "market_dynamics": 0.776036, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.350006, "high": 169.809998, "low": 157.070007, "close": 161.529999, "volume": 119607}, "trend_line": 170.720999, "activity_lines": {"activity_5": 160.538667, "activity_10": 159.171817, "activity_20": 153.003047, "activity_30": 158.290666}, "trend_signal": 0, "fair_value": 284.849732, "relative_strength": -17.925806, "rate_of_change": -1.6423573418947235, "market_dynamics": 0.76511, "expectation": {"probability": 40.6916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5cd1593-6e95-4857-96a3-bb1c1794b8da/", "share_image": "https://sharemaestro.com/terminal/c5cd1593-6e95-4857-96a3-bb1c1794b8da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}