{"ticker": {"uuid": "c5cee3ba-2260-40bb-a420-863c24770461", "symbol": "9879", "name": "Migao Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9879 rose 13.99%, moving from 7.72 to 8.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.95 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.80"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.95"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.45, "close": 8.8, "volume": 1970000}, "trend_line": 7.918667, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.477091, "activity_20": 8.214286, "activity_30": 8.082022}, "trend_signal": 1, "fair_value": 6.565722, "relative_strength": 26.94505, "rate_of_change": 0.9261661993372423, "market_dynamics": 0.517343, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 4.283619, "high": 4.479218, "low": 3.99022, "close": 3.99022, "volume": 37971000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.99022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.674817, "low": 3.911981, "close": 3.99022, "volume": 9815000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.99022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.99022, "high": 4.06846, "low": 3.931541, "close": 3.99022, "volume": 4376000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.99022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.99022, "high": 4.528118, "low": 3.98044, "close": 4.254279, "volume": 8203000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.056235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.176039, "high": 5.819071, "low": 3.99022, "close": 5.036675, "volume": 20258000}, "trend_line": null, "activity_lines": {"activity_5": 4.409454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.252323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.193154, "high": 6.06357, "low": 4.938876, "close": 5.691932, "volume": 7147800}, "trend_line": null, "activity_lines": {"activity_5": 4.889324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.492258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.643032, "high": 6.689487, "low": 5.574572, "close": 6.376528, "volume": 9161000}, "trend_line": null, "activity_lines": {"activity_5": 5.483945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.435208, "high": 6.709047, "low": 6.00489, "close": 6.00489, "volume": 4760620}, "trend_line": null, "activity_lines": {"activity_5": 5.795599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.97555, "high": 6.356969, "low": 5.848411, "close": 5.926651, "volume": 4634000}, "trend_line": null, "activity_lines": {"activity_5": 5.946863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.00489, "high": 6.542788, "low": 5.437653, "close": 6.347188, "volume": 5914400}, "trend_line": null, "activity_lines": {"activity_5": 6.126813, "activity_10": 5.632363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.259169, "high": 6.640587, "low": 5.867971, "close": 6.366749, "volume": 5989000}, "trend_line": null, "activity_lines": {"activity_5": 6.225917, "activity_10": 5.851612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.270505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.11247, "high": 6.503668, "low": 5.779951, "close": 6.07335, "volume": 4889000}, "trend_line": null, "activity_lines": {"activity_5": 6.182233, "activity_10": 5.974306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.98533, "high": 7.530563, "low": 5.97555, "close": 7.383864, "volume": 4200000}, "trend_line": null, "activity_lines": {"activity_5": 6.5956, "activity_10": 6.2974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.432763, "high": 7.716382, "low": 6.885086, "close": 6.914426, "volume": 3928000}, "trend_line": null, "activity_lines": {"activity_5": 6.760555, "activity_10": 6.473439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.596228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.992665, "high": 8.195599, "low": 5.96577, "close": 5.96577, "volume": 10495885}, "trend_line": null, "activity_lines": {"activity_5": 6.54344, "activity_10": 6.428629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.620864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.07335, "high": 7.325184, "low": 6.04401, "close": 6.572127, "volume": 3915000}, "trend_line": null, "activity_lines": {"activity_5": 6.553871, "activity_10": 6.477173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.680318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.806846, "high": 6.845966, "low": 6.06357, "close": 6.14181, "volume": 3574000}, "trend_line": null, "activity_lines": {"activity_5": 6.407172, "activity_10": 6.431474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.707465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.07335, "high": 6.992665, "low": 5.555012, "close": 6.836186, "volume": 22791000}, "trend_line": null, "activity_lines": {"activity_5": 6.487368, "activity_10": 6.516293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.770171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.904646, "high": 8.254279, "low": 6.484108, "close": 8.03912, "volume": 4654000}, "trend_line": null, "activity_lines": {"activity_5": 7.005053, "activity_10": 6.804712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.88959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.10758, "high": 8.11736, "low": 7.139365, "close": 7.383864, "volume": 3665000}, "trend_line": null, "activity_lines": {"activity_5": 7.22934, "activity_10": 6.935586, "activity_20": 6.514333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.964303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.383864, "high": 7.383864, "low": 6.797066, "close": 7.012225, "volume": 2087000}, "trend_line": null, "activity_lines": {"activity_5": 7.235208, "activity_10": 6.98004, "activity_20": 6.614135, "activity_30": null}, "trend_signal": 0, "fair_value": 6.014204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.158925, "high": 7.178485, "low": 6.845966, "close": 6.885086, "volume": 2337000}, "trend_line": null, "activity_lines": {"activity_5": 7.169357, "activity_10": 6.989642, "activity_20": 6.687438, "activity_30": null}, "trend_signal": 0, "fair_value": 6.05379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.885086, "high": 6.953546, "low": 6.415648, "close": 6.699267, "volume": 2573000}, "trend_line": null, "activity_lines": {"activity_5": 6.992013, "activity_10": 6.950701, "activity_20": 6.729259, "activity_30": null}, "trend_signal": 0, "fair_value": 6.081854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.650367, "high": 7.432763, "low": 6.562347, "close": 7.432763, "volume": 3817000}, "trend_line": null, "activity_lines": {"activity_5": 7.068297, "activity_10": 7.057569, "activity_20": 6.828036, "activity_30": null}, "trend_signal": 0, "fair_value": 6.138142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.432763, "high": 7.733914, "low": 7.041565, "close": 7.684591, "volume": 1973000}, "trend_line": null, "activity_lines": {"activity_5": 7.268947, "activity_10": 7.200799, "activity_20": 6.935662, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.694456, "high": 7.694456, "low": 6.994063, "close": 7.142033, "volume": 2421000}, "trend_line": null, "activity_lines": {"activity_5": 7.268696, "activity_10": 7.214132, "activity_20": 6.979006, "activity_30": null}, "trend_signal": 0, "fair_value": 6.236232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.053251, "high": 7.812832, "low": 6.994063, "close": 7.793103, "volume": 2356000}, "trend_line": null, "activity_lines": {"activity_5": 7.476814, "activity_10": 7.335479, "activity_20": 7.077451, "activity_30": null}, "trend_signal": 0, "fair_value": 6.293894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.802967, "high": 8.276473, "low": 7.595809, "close": 8.217284, "volume": 2452000}, "trend_line": null, "activity_lines": {"activity_5": 7.765792, "activity_10": 7.503926, "activity_20": 7.20955, "activity_30": null}, "trend_signal": 0, "fair_value": 6.362586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.237014, "high": 8.404713, "low": 7.822697, "close": 8.148232, "volume": 1948000}, "trend_line": null, "activity_lines": {"activity_5": 7.930551, "activity_10": 7.634708, "activity_20": 7.324536, "activity_30": null}, "trend_signal": 0, "fair_value": 6.42416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266645, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.158097, "high": 8.345525, "low": 7.812832, "close": 8.158096, "volume": 1888000}, "trend_line": 6.481958, "activity_lines": {"activity_5": 8.0509, "activity_10": 7.765299, "activity_20": 7.429883, "activity_30": 7.093666}, "trend_signal": 1, "fair_value": 6.481958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.148231, "high": 8.177825, "low": 7.576079, "close": 7.950938, "volume": 2385000}, "trend_line": 6.613982, "activity_lines": {"activity_5": 8.070629, "activity_10": 7.844148, "activity_20": 7.506878, "activity_30": 7.188439}, "trend_signal": 1, "fair_value": 6.529345, "relative_strength": null, "rate_of_change": 2.036791969340134, "market_dynamics": 0.505642, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.950938, "high": 8.049584, "low": 5.918812, "close": 6.017459, "volume": 3257000}, "trend_line": 6.681557, "activity_lines": {"activity_5": 7.391939, "activity_10": 7.554388, "activity_20": 7.392187, "activity_30": 7.149954}, "trend_signal": 1, "fair_value": 6.513348, "relative_strength": null, "rate_of_change": 1.0216991821265877, "market_dynamics": 0.160594, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.017459, "high": 6.1457, "low": 5.613007, "close": 5.721519, "volume": 1593000}, "trend_line": 6.739267, "activity_lines": {"activity_5": 6.732978, "activity_10": 7.226596, "activity_20": 7.249578, "activity_30": 7.088016}, "trend_signal": 0, "fair_value": 6.489353, "relative_strength": null, "rate_of_change": 0.8637208363260263, "market_dynamics": -0.302792, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.721518, "high": 6.382452, "low": 5.603142, "close": 6.352859, "volume": 9763000}, "trend_line": 6.80922, "activity_lines": {"activity_5": 6.450848, "activity_10": 7.03137, "activity_20": 7.175013, "activity_30": 7.063086}, "trend_signal": 0, "fair_value": 6.485339, "relative_strength": null, "rate_of_change": 1.0379912236746212, "market_dynamics": -0.663975, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.352858, "high": 6.46137, "low": 5.563683, "close": 6.066782, "volume": 11211000}, "trend_line": 6.843556, "activity_lines": {"activity_5": 6.193051, "activity_10": 6.803764, "activity_20": 7.075876, "activity_30": 7.015187}, "trend_signal": 0, "fair_value": 6.47338, "relative_strength": null, "rate_of_change": 0.5042574626756161, "market_dynamics": -1.006127, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.175294, "high": 6.658664, "low": 5.741248, "close": 5.889218, "volume": 2314000}, "trend_line": 6.850133, "activity_lines": {"activity_5": 6.015486, "activity_10": 6.573289, "activity_20": 6.959348, "activity_30": 6.953617}, "trend_signal": 0, "fair_value": 6.457153, "relative_strength": null, "rate_of_change": 0.09610500739672717, "market_dynamics": -1.056313, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.859624, "high": 6.658664, "low": 5.859624, "close": 6.451505, "volume": 2359000}, "trend_line": 6.852632, "activity_lines": {"activity_5": 6.162799, "activity_10": 6.467827, "activity_20": 6.899623, "activity_30": 6.927899}, "trend_signal": 0, "fair_value": 6.457001, "relative_strength": null, "rate_of_change": 0.03648104350675018, "market_dynamics": -0.975972, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.362723, "high": 6.471234, "low": 6.017459, "close": 6.264076, "volume": 2326000}, "trend_line": 6.861271, "activity_lines": {"activity_5": 6.218698, "activity_10": 6.352679, "activity_20": 6.820572, "activity_30": 6.889928}, "trend_signal": 0, "fair_value": 6.451924, "relative_strength": null, "rate_of_change": 0.1260683486286803, "market_dynamics": -1.018469, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.224617, "high": 6.806634, "low": 6.204888, "close": 6.589611, "volume": 2312000}, "trend_line": 6.88337, "activity_lines": {"activity_5": 6.346939, "activity_10": 6.332232, "activity_20": 6.775249, "activity_30": 6.872401}, "trend_signal": 0, "fair_value": 6.455454, "relative_strength": null, "rate_of_change": 0.32208318254737156, "market_dynamics": -1.007645, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.520558, "high": 7.102574, "low": 6.096376, "close": 6.185159, "volume": 2365000}, "trend_line": 6.877969, "activity_lines": {"activity_5": 6.32458, "activity_10": 6.266587, "activity_20": 6.69831, "activity_30": 6.827355}, "trend_signal": 0, "fair_value": 6.448697, "relative_strength": null, "rate_of_change": -0.07846447307060334, "market_dynamics": -0.946847, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.125971, "high": 6.412046, "low": 6.125971, "close": 6.333129, "volume": 920000}, "trend_line": 6.876848, "activity_lines": {"activity_5": 6.343651, "activity_10": 6.263718, "activity_20": 6.64117, "activity_30": 6.792205}, "trend_signal": 0, "fair_value": 6.445878, "relative_strength": null, "rate_of_change": -0.016298416000426457, "market_dynamics": -0.975705, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.313399, "high": 6.905281, "low": 6.313399, "close": 6.826363, "volume": 1385000}, "trend_line": 6.901949, "activity_lines": {"activity_5": 6.49754, "activity_10": 6.379941, "activity_20": 6.63424, "activity_30": 6.788947}, "trend_signal": 0, "fair_value": 6.454937, "relative_strength": null, "rate_of_change": 0.36500734057231254, "market_dynamics": -0.883657, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.786904, "high": 6.855957, "low": 6.224617, "close": 6.402182, "volume": 4504000}, "trend_line": 6.869226, "activity_lines": {"activity_5": 6.485045, "activity_10": 6.404334, "activity_20": 6.58719, "activity_30": 6.756704}, "trend_signal": 0, "fair_value": 6.45371, "relative_strength": null, "rate_of_change": -0.4741124572204146, "market_dynamics": -0.808988, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3134, "high": 6.60934, "low": 6.165429, "close": 6.540287, "volume": 2315000}, "trend_line": 6.856755, "activity_lines": {"activity_5": 6.509378, "activity_10": 6.441461, "activity_20": 6.554709, "activity_30": 6.735482}, "trend_signal": 0, "fair_value": 6.455678, "relative_strength": null, "rate_of_change": -0.18154883825340096, "market_dynamics": -0.716757, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.589611, "high": 6.707987, "low": 5.8103, "close": 6.1457, "volume": 2348000}, "trend_line": 6.862752, "activity_lines": {"activity_5": 6.40547, "activity_10": 6.403437, "activity_20": 6.488897, "activity_30": 6.689608}, "trend_signal": 0, "fair_value": 6.44879, "relative_strength": null, "rate_of_change": 0.08746119702396683, "market_dynamics": -0.635553, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.116106, "high": 6.135835, "low": 5.978, "close": 6.12597, "volume": 200000}, "trend_line": 6.847881, "activity_lines": {"activity_5": 6.297616, "activity_10": 6.360391, "activity_20": 6.428535, "activity_30": 6.642074}, "trend_signal": 0, "fair_value": 6.441772, "relative_strength": null, "rate_of_change": -0.2166914963559852, "market_dynamics": -0.515488, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.165429, "high": 6.165429, "low": 4.73505, "close": 5.050719, "volume": 2456000}, "trend_line": 6.811511, "activity_lines": {"activity_5": 5.845155, "activity_10": 6.11754, "activity_20": 6.270606, "activity_30": 6.526128}, "trend_signal": 0, "fair_value": 6.412175, "relative_strength": null, "rate_of_change": -0.531113201295405, "market_dynamics": -0.548081, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.129637, "high": 6.116106, "low": 4.902749, "close": 6.116106, "volume": 2466000}, "trend_line": 6.787508, "activity_lines": {"activity_5": 5.8662, "activity_10": 6.093865, "activity_20": 6.227201, "activity_30": 6.481263}, "trend_signal": 0, "fair_value": 6.406007, "relative_strength": null, "rate_of_change": -0.3523887724764805, "market_dynamics": -0.452141, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.066782, "high": 6.116106, "low": 4.991532, "close": 5.228284, "volume": 2359000}, "trend_line": 6.693814, "activity_lines": {"activity_5": 5.610376, "activity_10": 5.911458, "activity_20": 6.109247, "activity_30": 6.380668}, "trend_signal": 0, "fair_value": 6.381972, "relative_strength": null, "rate_of_change": -1.3803887965951593, "market_dynamics": -0.439398, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.129637, "high": 5.326931, "low": 4.853426, "close": 5.139502, "volume": 22535000}, "trend_line": 6.619002, "activity_lines": {"activity_5": 5.412425, "activity_10": 5.73766, "activity_20": 5.996743, "activity_30": 6.28039}, "trend_signal": 0, "fair_value": 6.357122, "relative_strength": null, "rate_of_change": -1.117628903342693, "market_dynamics": -0.505577, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.05072, "high": 5.149366, "low": 4.754779, "close": 5.03099, "volume": 16334000}, "trend_line": 6.55296, "activity_lines": {"activity_5": 5.245383, "activity_10": 5.563145, "activity_20": 5.888278, "activity_30": 6.177937}, "trend_signal": 0, "fair_value": 6.33112, "relative_strength": null, "rate_of_change": -0.9977637112060154, "market_dynamics": -0.525711, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.03099, "high": 5.129637, "low": 4.843561, "close": 4.932343, "volume": 2325000}, "trend_line": 6.487869, "activity_lines": {"activity_5": 5.118457, "activity_10": 5.394369, "activity_20": 5.784323, "activity_30": 6.073381}, "trend_signal": 0, "fair_value": 6.30422, "relative_strength": -37.87844, "rate_of_change": -0.9933068414884234, "market_dynamics": -0.735279, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.912614, "high": 5.050719, "low": 4.744914, "close": 4.873155, "volume": 7491000}, "trend_line": 6.426999, "activity_lines": {"activity_5": 4.979694, "activity_10": 5.249269, "activity_20": 5.679899, "activity_30": 5.969206}, "trend_signal": 0, "fair_value": 6.277219, "relative_strength": -37.793263, "rate_of_change": -0.938212531726512, "market_dynamics": -0.821984, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.129637, "high": 5.484766, "low": 4.961938, "close": 5.188826, "volume": 8907000}, "trend_line": 6.352201, "activity_lines": {"activity_5": 5.029017, "activity_10": 5.189363, "activity_20": 5.609578, "activity_30": 5.889324}, "trend_signal": 0, "fair_value": 6.257064, "relative_strength": -32.942763, "rate_of_change": -1.1638091121532828, "market_dynamics": -0.879895, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.178961, "high": 5.504495, "low": 5.129637, "close": 5.326931, "volume": 1858000}, "trend_line": 6.273612, "activity_lines": {"activity_5": 5.127007, "activity_10": 5.17914, "activity_20": 5.557952, "activity_30": 5.823178}, "trend_signal": 0, "fair_value": 6.240152, "relative_strength": -29.397758, "rate_of_change": -1.2371932185395271, "market_dynamics": -0.891245, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.277607, "high": 5.524224, "low": 4.863291, "close": 5.336795, "volume": 1930000}, "trend_line": 6.213437, "activity_lines": {"activity_5": 5.215789, "activity_10": 5.185597, "activity_20": 5.51079, "activity_30": 5.762738}, "trend_signal": 0, "fair_value": 6.224021, "relative_strength": -22.725877, "rate_of_change": -0.959176308640064, "market_dynamics": -0.898488, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.326931, "high": 5.543954, "low": 5.070449, "close": 5.307201, "volume": 1847000}, "trend_line": 6.130574, "activity_lines": {"activity_5": 5.274319, "activity_10": 5.201021, "activity_20": 5.463439, "activity_30": 5.704271}, "trend_signal": 0, "fair_value": 6.207936, "relative_strength": -24.606111, "rate_of_change": -1.333609723571667, "market_dynamics": -0.861323, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.277607, "high": 5.346661, "low": 4.932343, "close": 5.139502, "volume": 1849000}, "trend_line": 6.027981, "activity_lines": {"activity_5": 5.251959, "activity_10": 5.181292, "activity_20": 5.405566, "activity_30": 5.640331}, "trend_signal": 0, "fair_value": 6.189515, "relative_strength": -28.563421, "rate_of_change": -1.6734648337986067, "market_dynamics": -0.890694, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.129637, "high": 5.425578, "low": 4.86329, "close": 5.336795, "volume": 20525000}, "trend_line": 5.934267, "activity_lines": {"activity_5": 5.277607, "activity_10": 5.215191, "activity_20": 5.371839, "activity_30": 5.595738}, "trend_signal": 0, "fair_value": 6.175062, "relative_strength": -27.085519, "rate_of_change": -1.5546498902368706, "market_dynamics": -0.641713, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.277607, "high": 5.820165, "low": 5.080314, "close": 5.297337, "volume": 3511000}, "trend_line": 5.838908, "activity_lines": {"activity_5": 5.280238, "activity_10": 5.239942, "activity_20": 5.340319, "activity_30": 5.554646}, "trend_signal": 0, "fair_value": 6.160433, "relative_strength": -28.413892, "rate_of_change": -1.6069212928909367, "market_dynamics": -0.384757, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.277607, "high": 5.770842, "low": 5.129637, "close": 5.770842, "volume": 2336000}, "trend_line": 5.766238, "activity_lines": {"activity_5": 5.442677, "activity_10": 5.347916, "activity_20": 5.358122, "activity_30": 5.550255}, "trend_signal": 0, "fair_value": 6.154046, "relative_strength": -23.354988, "rate_of_change": -1.2445820348599357, "market_dynamics": -0.018396, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.721518, "high": 5.800436, "low": 5.455172, "close": 5.573548, "volume": 2354000}, "trend_line": 5.751441, "activity_lines": {"activity_5": 5.510414, "activity_10": 5.406566, "activity_20": 5.359813, "activity_30": 5.537823}, "trend_signal": 0, "fair_value": 6.144684, "relative_strength": -26.317938, "rate_of_change": -0.2566144512245352, "market_dynamics": 0.249339, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.524225, "high": 5.918812, "low": 5.425578, "close": 5.918812, "volume": 2307000}, "trend_line": 5.758018, "activity_lines": {"activity_5": 5.675483, "activity_10": 5.516333, "activity_20": 5.400352, "activity_30": 5.548621}, "trend_signal": 0, "fair_value": 6.141098, "relative_strength": -20.237978, "rate_of_change": 0.11435395060125028, "market_dynamics": 0.405435, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.899083, "high": 6.1457, "low": 5.534089, "close": 5.642601, "volume": 2356000}, "trend_line": 5.734342, "activity_lines": {"activity_5": 5.696528, "activity_10": 5.556868, "activity_20": 5.416887, "activity_30": 5.541175}, "trend_signal": 0, "fair_value": 6.133309, "relative_strength": -25.144556, "rate_of_change": -0.4111831536476619, "market_dynamics": 0.555847, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.622871, "high": 5.889218, "low": 5.603142, "close": 5.751112, "volume": 2313000}, "trend_line": 5.72382, "activity_lines": {"activity_5": 5.733356, "activity_10": 5.608881, "activity_20": 5.448032, "activity_30": 5.542257}, "trend_signal": 0, "fair_value": 6.127429, "relative_strength": -23.228328, "rate_of_change": -0.18349097420418806, "market_dynamics": 0.563198, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.701789, "high": 5.800436, "low": 4.942208, "close": 4.942208, "volume": 1931000}, "trend_line": 5.692253, "activity_lines": {"activity_5": 5.470298, "activity_10": 5.506109, "activity_20": 5.404016, "activity_30": 5.49183}, "trend_signal": 0, "fair_value": 6.109471, "relative_strength": -32.290709, "rate_of_change": -0.5515023183817783, "market_dynamics": 0.487721, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.784373, "high": 4.991532, "low": 4.340462, "close": 4.833696, "volume": 22298000}, "trend_line": 5.638326, "activity_lines": {"activity_5": 5.226311, "activity_10": 5.390782, "activity_20": 5.355303, "activity_30": 5.436439}, "trend_signal": 0, "fair_value": 6.09043, "relative_strength": -35.280316, "rate_of_change": -0.9473753187006945, "market_dynamics": 0.324497, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.813967, "high": 5.080314, "low": 4.557485, "close": 4.764644, "volume": 4974000}, "trend_line": 5.588345, "activity_lines": {"activity_5": 5.00863, "activity_10": 5.271509, "activity_20": 5.301048, "activity_30": 5.380073}, "trend_signal": 0, "fair_value": 6.070933, "relative_strength": -34.527021, "rate_of_change": -0.8864510494781578, "market_dynamics": 0.083879, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.784373, "high": 5.474901, "low": 4.784373, "close": 5.297337, "volume": 2303000}, "trend_line": 5.545269, "activity_lines": {"activity_5": 5.045458, "activity_10": 5.255905, "activity_20": 5.30396, "activity_30": 5.361298}, "trend_signal": 0, "fair_value": 6.059722, "relative_strength": -27.347075, "rate_of_change": -0.770818551825274, "market_dynamics": -0.089546, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.257878, "high": 6.007594, "low": 5.257878, "close": 5.918812, "volume": 2379000}, "trend_line": 5.536391, "activity_lines": {"activity_5": 5.312463, "activity_10": 5.354014, "activity_20": 5.365732, "activity_30": 5.385398}, "trend_signal": 0, "fair_value": 6.057709, "relative_strength": -20.285017, "rate_of_change": -0.16010043877042146, "market_dynamics": 0.092893, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.918812, "high": 6.402181, "low": 5.8103, "close": 5.859624, "volume": 2327000}, "trend_line": 5.520607, "activity_lines": {"activity_5": 5.548558, "activity_10": 5.430062, "activity_20": 5.418156, "activity_30": 5.406251}, "trend_signal": 0, "fair_value": 6.054919, "relative_strength": -21.614067, "rate_of_change": -0.2850954710388052, "market_dynamics": 0.238821, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.820165, "high": 6.106241, "low": 5.780706, "close": 6.017459, "volume": 2353000}, "trend_line": 5.493644, "activity_lines": {"activity_5": 5.776103, "activity_10": 5.533192, "activity_20": 5.481665, "activity_30": 5.438306}, "trend_signal": 0, "fair_value": 6.054398, "relative_strength": -15.561488, "rate_of_change": -0.4884064379152563, "market_dynamics": 0.581511, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.968136, "high": 6.273941, "low": 5.820165, "close": 6.116106, "volume": 2325000}, "trend_line": 5.484108, "activity_lines": {"activity_5": 5.957613, "activity_10": 5.646188, "activity_20": 5.549403, "activity_30": 5.478465}, "trend_signal": 0, "fair_value": 6.055244, "relative_strength": -14.45976, "rate_of_change": -0.17358241633421764, "market_dynamics": 0.877024, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.066783, "high": 6.254212, "low": 5.869489, "close": 5.978, "volume": 2305000}, "trend_line": 5.465365, "activity_lines": {"activity_5": 6.002991, "activity_10": 5.730486, "activity_20": 5.598069, "activity_30": 5.510329}, "trend_signal": 1, "fair_value": 6.0542, "relative_strength": -16.871333, "rate_of_change": -0.34176934516971097, "market_dynamics": 0.972852, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.938542, "high": 6.204888, "low": 5.820165, "close": 6.037188, "volume": 2306000}, "trend_line": 5.461748, "activity_lines": {"activity_5": 6.02272, "activity_10": 5.819448, "activity_20": 5.648614, "activity_30": 5.547221}, "trend_signal": 1, "fair_value": 6.053973, "relative_strength": -15.465224, "rate_of_change": -0.06618039234342452, "market_dynamics": 1.035223, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.056918, "high": 6.29, "low": 5.948406, "close": 6.22, "volume": 2318000}, "trend_line": 5.464883, "activity_lines": {"activity_5": 6.095495, "activity_10": 5.936446, "activity_20": 5.713187, "activity_30": 5.59614}, "trend_signal": 1, "fair_value": 6.056158, "relative_strength": -10.994184, "rate_of_change": 0.05739920626144472, "market_dynamics": 1.073584, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.15, "high": 6.26, "low": 6.06, "close": 6.08, "volume": 2305000}, "trend_line": 5.499192, "activity_lines": {"activity_5": 6.097578, "activity_10": 6.004758, "activity_20": 5.760221, "activity_30": 5.635825}, "trend_signal": 1, "fair_value": 6.056467, "relative_strength": -12.953192, "rate_of_change": 0.6278085002002691, "market_dynamics": 0.993163, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.08, "high": 6.29, "low": 6.05, "close": 6.22, "volume": 2315000}, "trend_line": 5.502655, "activity_lines": {"activity_5": 6.142158, "activity_10": 6.075864, "activity_20": 5.816908, "activity_30": 5.682329}, "trend_signal": 1, "fair_value": 6.058564, "relative_strength": -13.156374, "rate_of_change": 0.06297288765331333, "market_dynamics": 1.021668, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.32, "low": 6.0, "close": 6.13, "volume": 2303000}, "trend_line": 5.532712, "activity_lines": {"activity_5": 6.149813, "activity_10": 6.104145, "activity_20": 5.859879, "activity_30": 5.722803}, "trend_signal": 1, "fair_value": 6.059468, "relative_strength": -13.721472, "rate_of_change": 0.5462272303097364, "market_dynamics": 1.03097, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.19, "high": 6.78, "low": 6.14, "close": 6.36, "volume": 2586000}, "trend_line": 5.573395, "activity_lines": {"activity_5": 6.224, "activity_10": 6.159105, "activity_20": 5.920978, "activity_30": 5.776176}, "trend_signal": 1, "fair_value": 6.063225, "relative_strength": -8.032691, "rate_of_change": 0.735317507941848, "market_dynamics": 1.066205, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4, "high": 6.51, "low": 6.34, "close": 6.38, "volume": 1852000}, "trend_line": 5.618362, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.20968, "activity_20": 5.978921, "activity_30": 5.828215}, "trend_signal": 1, "fair_value": 6.067136, "relative_strength": -10.38303, "rate_of_change": 0.8068152355969862, "market_dynamics": 1.166878, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.3, "close": 6.48, "volume": 1943000}, "trend_line": 5.669951, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.268976, "activity_20": 6.043487, "activity_30": 5.883805}, "trend_signal": 1, "fair_value": 6.072171, "relative_strength": -5.077282, "rate_of_change": 0.9182213606029636, "market_dynamics": 1.257913, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.29, "close": 6.41, "volume": 2300000}, "trend_line": 5.721179, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.307134, "activity_20": 6.09707, "activity_30": 5.93155}, "trend_signal": 1, "fair_value": 6.076241, "relative_strength": -1.284885, "rate_of_change": 0.9034998715156454, "market_dynamics": 1.415186, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.46, "high": 6.67, "low": 6.4, "close": 6.55, "volume": 2388000}, "trend_line": 5.766552, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.365403, "activity_20": 6.161647, "activity_30": 5.985022}, "trend_signal": 1, "fair_value": 6.081881, "relative_strength": -2.343782, "rate_of_change": 0.793070798868549, "market_dynamics": 1.474244, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.43, "close": 6.62, "volume": 1852000}, "trend_line": 5.809654, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.426, "activity_20": 6.22857, "activity_30": 6.040084}, "trend_signal": 1, "fair_value": 6.088212, "relative_strength": -0.158516, "rate_of_change": 0.7474483885691171, "market_dynamics": 1.534583, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.66, "high": 7.26, "low": 6.52, "close": 7.23, "volume": 2640000}, "trend_line": 5.872761, "activity_lines": {"activity_5": 6.772, "activity_10": 6.586909, "activity_20": 6.34945, "activity_30": 6.131719}, "trend_signal": 1, "fair_value": 6.101488, "relative_strength": 7.899707, "rate_of_change": 1.0862436902438524, "market_dynamics": 1.578971, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 7.98, "low": 7.22, "close": 7.98, "volume": 2333000}, "trend_line": 5.961854, "activity_lines": {"activity_5": 7.212667, "activity_10": 6.865818, "activity_20": 6.530865, "activity_30": 6.26767}, "trend_signal": 1, "fair_value": 6.12308, "relative_strength": 17.717062, "rate_of_change": 1.5170547549951392, "market_dynamics": 1.581956, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 8.07, "low": 7.03, "close": 7.64, "volume": 2319000}, "trend_line": 6.045204, "activity_lines": {"activity_5": 7.44, "activity_10": 7.048364, "activity_20": 6.664917, "activity_30": 6.375937}, "trend_signal": 1, "fair_value": 6.140318, "relative_strength": 18.774956, "rate_of_change": 1.398055034558046, "market_dynamics": 1.598401, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.67, "high": 7.75, "low": 7.12, "close": 7.5, "volume": 2362000}, "trend_line": 6.117311, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.179636, "activity_20": 6.771943, "activity_30": 6.469795}, "trend_signal": 1, "fair_value": 6.155595, "relative_strength": 14.079998, "rate_of_change": 1.192796802225366, "market_dynamics": 1.598226, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.45, "high": 7.83, "low": 7.45, "close": 7.82, "volume": 2340000}, "trend_line": 6.2014, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.344182, "activity_20": 6.898956, "activity_30": 6.579646}, "trend_signal": 1, "fair_value": 6.174089, "relative_strength": 18.054676, "rate_of_change": 1.3746072416458741, "market_dynamics": 1.542392, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 8.27, "low": 7.43, "close": 7.61, "volume": 3189000}, "trend_line": 6.262705, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.444, "activity_20": 6.996916, "activity_30": 6.670523}, "trend_signal": 1, "fair_value": 6.189868, "relative_strength": 15.687501, "rate_of_change": 0.9885670977521339, "market_dynamics": 1.493735, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 8.21, "low": 7.5, "close": 7.5, "volume": 2308000}, "trend_line": 6.32692, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.501455, "activity_20": 7.076065, "activity_30": 6.750349}, "trend_signal": 1, "fair_value": 6.204108, "relative_strength": 15.476018, "rate_of_change": 1.0253556570204074, "market_dynamics": 1.357566, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.21, "close": 7.56, "volume": 1129000}, "trend_line": 6.381626, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.551273, "activity_20": 7.153868, "activity_30": 6.829902}, "trend_signal": 1, "fair_value": 6.218688, "relative_strength": 16.018839, "rate_of_change": 0.8646545238441371, "market_dynamics": 1.194759, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.61, "high": 8.07, "low": 7.52, "close": 7.91, "volume": 1385000}, "trend_line": 6.457206, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.643818, "activity_20": 7.258129, "activity_30": 6.928507}, "trend_signal": 1, "fair_value": 6.236681, "relative_strength": 19.406281, "rate_of_change": 1.1843376593990376, "market_dynamics": 1.072378, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.7, "close": 7.87, "volume": 2327000}, "trend_line": 6.527836, "activity_lines": {"activity_5": 7.752, "activity_10": 7.704364, "activity_20": 7.349381, "activity_30": 7.019655}, "trend_signal": 1, "fair_value": 6.253873, "relative_strength": 19.613055, "rate_of_change": 1.0938167374557901, "market_dynamics": 0.961868, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.45, "close": 7.75, "volume": 2790000}, "trend_line": 6.621429, "activity_lines": {"activity_5": 7.772, "activity_10": 7.720364, "activity_20": 7.420476, "activity_30": 7.098504}, "trend_signal": 1, "fair_value": 6.269458, "relative_strength": 15.499611, "rate_of_change": 1.433752318532516, "market_dynamics": 0.846166, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.59, "close": 7.71, "volume": 7604000}, "trend_line": 6.717306, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.719636, "activity_20": 7.480476, "activity_30": 7.168735}, "trend_signal": 1, "fair_value": 6.284309, "relative_strength": 15.473786, "rate_of_change": 1.4479804888038483, "market_dynamics": 0.749037, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.65, "close": 7.9, "volume": 2309000}, "trend_line": 6.821818, "activity_lines": {"activity_5": 7.816, "activity_10": 7.758364, "activity_20": 7.55081, "activity_30": 7.245038}, "trend_signal": 1, "fair_value": 6.300796, "relative_strength": 15.693492, "rate_of_change": 1.5558618291321045, "market_dynamics": 0.523918, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.96, "high": 8.15, "low": 7.55, "close": 7.89, "volume": 2346000}, "trend_line": 6.90824, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.790545, "activity_20": 7.61219, "activity_30": 7.313953}, "trend_signal": 1, "fair_value": 6.316848, "relative_strength": 18.614246, "rate_of_change": 1.26684704868995, "market_dynamics": 0.252652, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.89, "high": 8.05, "low": 7.56, "close": 7.76, "volume": 2314000}, "trend_line": 6.969613, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.792, "activity_20": 7.65281, "activity_30": 7.368905}, "trend_signal": 1, "fair_value": 6.33128, "relative_strength": 16.434313, "rate_of_change": 0.8884028348754484, "market_dynamics": -0.016439, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.67, "high": 7.74, "low": 7.42, "close": 7.66, "volume": 122000}, "trend_line": 7.029625, "activity_lines": {"activity_5": 7.768, "activity_10": 7.776364, "activity_20": 7.677238, "activity_30": 7.413446}, "trend_signal": 1, "fair_value": 6.344435, "relative_strength": 15.009493, "rate_of_change": 0.861052112936549, "market_dynamics": -0.308513, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7, "high": 8.16, "low": 7.66, "close": 7.79, "volume": 2313000}, "trend_line": 7.08871, "activity_lines": {"activity_5": 7.77, "activity_10": 7.783455, "activity_20": 7.707952, "activity_30": 7.462503}, "trend_signal": 1, "fair_value": 6.358608, "relative_strength": 15.404624, "rate_of_change": 0.8405142521827211, "market_dynamics": -0.456115, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 8.09, "low": 7.6, "close": 8.02, "volume": 2315000}, "trend_line": 7.152173, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.827091, "activity_20": 7.754333, "activity_30": 7.522586}, "trend_signal": 1, "fair_value": 6.374738, "relative_strength": 21.880716, "rate_of_change": 0.8952686737079172, "market_dynamics": -0.462721, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.99, "high": 8.42, "low": 7.55, "close": 7.72, "volume": 2384000}, "trend_line": 7.21024, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.807818, "activity_20": 7.764476, "activity_30": 7.55922}, "trend_signal": 1, "fair_value": 6.387673, "relative_strength": 17.802619, "rate_of_change": 0.8118791309997594, "market_dynamics": -0.504076, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.7, "high": 7.94, "low": 7.49, "close": 7.57, "volume": 2318000}, "trend_line": 7.261333, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.764727, "activity_20": 7.754762, "activity_30": 7.58243}, "trend_signal": 1, "fair_value": 6.398933, "relative_strength": 15.564317, "rate_of_change": 0.7086171888869142, "market_dynamics": -0.533741, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 7.96, "low": 7.28, "close": 7.62, "volume": 5353000}, "trend_line": 7.308, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.736182, "activity_20": 7.745286, "activity_30": 7.60557}, "trend_signal": 1, "fair_value": 6.410453, "relative_strength": 17.115714, "rate_of_change": 0.6426781418783609, "market_dynamics": -0.56105, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.65, "high": 8.15, "low": 7.6, "close": 8.15, "volume": 2070000}, "trend_line": 7.377, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.806364, "activity_20": 7.784429, "activity_30": 7.659892}, "trend_signal": 1, "fair_value": 6.42671, "relative_strength": 23.607586, "rate_of_change": 0.9441707717569781, "market_dynamics": -0.530305, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.18, "high": 8.58, "low": 8.02, "close": 8.2, "volume": 1413000}, "trend_line": 7.443, "activity_lines": {"activity_5": 7.954667, "activity_10": 7.877636, "activity_20": 7.827524, "activity_30": 7.712989}, "trend_signal": 1, "fair_value": 6.443129, "relative_strength": 20.092809, "rate_of_change": 0.8946726311508721, "market_dynamics": -0.387709, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.8, "close": 8.13, "volume": 2319000}, "trend_line": 7.509667, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.930727, "activity_20": 7.861286, "activity_30": 7.757312}, "trend_signal": 1, "fair_value": 6.458605, "relative_strength": 17.316734, "rate_of_change": 0.8957006583367016, "market_dynamics": -0.18358, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2, "high": 8.46, "low": 7.95, "close": 8.25, "volume": 2025000}, "trend_line": 7.572667, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.001273, "activity_20": 7.903476, "activity_30": 7.805075}, "trend_signal": 1, "fair_value": 6.474891, "relative_strength": 19.159046, "rate_of_change": 0.8389186897368381, "market_dynamics": 0.035244, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.65, "low": 8.1, "close": 8.59, "volume": 1863000}, "trend_line": 7.646333, "activity_lines": {"activity_5": 8.326, "activity_10": 8.124727, "activity_20": 7.976, "activity_30": 7.87071}, "trend_signal": 1, "fair_value": 6.493946, "relative_strength": 24.178765, "rate_of_change": 0.9727880547236559, "market_dynamics": 0.205549, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 8.69, "low": 7.9, "close": 8.03, "volume": 2297000}, "trend_line": 7.698, "activity_lines": {"activity_5": 8.248, "activity_10": 8.129455, "activity_20": 7.990524, "activity_30": 7.895462}, "trend_signal": 1, "fair_value": 6.507661, "relative_strength": 12.782187, "rate_of_change": 0.6757095198443506, "market_dynamics": 0.172078, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.09, "high": 8.4, "low": 7.93, "close": 8.4, "volume": 2344000}, "trend_line": 7.764333, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.197091, "activity_20": 8.037762, "activity_30": 7.940753}, "trend_signal": 1, "fair_value": 6.524407, "relative_strength": 19.288106, "rate_of_change": 0.8616913484021734, "market_dynamics": 0.277797, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 9.05, "low": 8.15, "close": 9.0, "volume": 2399000}, "trend_line": 7.846, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.366909, "activity_20": 8.138143, "activity_30": 8.020473}, "trend_signal": 1, "fair_value": 6.546123, "relative_strength": 28.538063, "rate_of_change": 1.0518224810811228, "market_dynamics": 0.479025, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.45, "close": 8.8, "volume": 1970000}, "trend_line": 7.918667, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.477091, "activity_20": 8.214286, "activity_30": 8.082022}, "trend_signal": 1, "fair_value": 6.565722, "relative_strength": 26.94505, "rate_of_change": 0.9261661993372423, "market_dynamics": 0.517343, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5cee3ba-2260-40bb-a420-863c24770461/", "share_image": "https://sharemaestro.com/terminal/c5cee3ba-2260-40bb-a420-863c24770461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}