{"ticker": {"uuid": "c5cef47e-97d5-4f31-81d9-5cd39a643294", "symbol": "D6RR", "name": "Deka MSCI Europe Climate Change ESG CTB UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6RR rose 6.38%, moving from 17.36 to 18.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.53 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.47"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.636, "high": 18.794001, "low": 18.358, "close": 18.466, "volume": 87138}, "trend_line": 17.725129, "activity_lines": {"activity_5": 18.229067, "activity_10": 18.0772, "activity_20": 17.888548, "activity_30": 17.850136}, "trend_signal": 1, "fair_value": 15.816924, "relative_strength": 2.529041, "rate_of_change": 0.24723134432395716, "market_dynamics": 0.089274, "expectation": {"probability": 58.4416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.762151, "high": 13.812697, "low": 13.666671, "close": 13.685392, "volume": 22332}, "trend_line": 13.188432, "activity_lines": {"activity_5": 13.777378, "activity_10": 13.764636, "activity_20": 13.580426, "activity_30": 13.423151}, "trend_signal": 1, "fair_value": 12.423757, "relative_strength": -3.527816, "rate_of_change": 0.29446274522687743, "market_dynamics": 0.437913, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.768852, "high": 13.931975, "low": 13.711948, "close": 13.85231, "volume": 82735}, "trend_line": 13.23253, "activity_lines": {"activity_5": 13.793202, "activity_10": 13.788721, "activity_20": 13.618441, "activity_30": 13.465982}, "trend_signal": 1, "fair_value": 12.432914, "relative_strength": -4.717792, "rate_of_change": 0.3343687862211366, "market_dynamics": 0.515056, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.789717, "high": 13.789717, "low": 13.410359, "close": 13.463468, "volume": 16734}, "trend_line": 13.257009, "activity_lines": {"activity_5": 13.676772, "activity_10": 13.733627, "activity_20": 13.616044, "activity_30": 13.480881}, "trend_signal": 1, "fair_value": 12.455084, "relative_strength": -4.17264, "rate_of_change": 0.18499107880352036, "market_dynamics": 0.363502, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.446397, "high": 13.747987, "low": 13.39139, "close": 13.747987, "volume": 15468}, "trend_line": 13.288234, "activity_lines": {"activity_5": 13.688449, "activity_10": 13.733515, "activity_20": 13.640401, "activity_30": 13.512557}, "trend_signal": 1, "fair_value": 12.477847, "relative_strength": -3.928335, "rate_of_change": 0.2355357833731513, "market_dynamics": 0.188601, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.730915, "high": 13.730915, "low": 13.207399, "close": 13.209298, "volume": 36360}, "trend_line": 13.304676, "activity_lines": {"activity_5": 13.521257, "activity_10": 13.635003, "activity_20": 13.611007, "activity_30": 13.507464}, "trend_signal": 1, "fair_value": 12.496681, "relative_strength": -4.291706, "rate_of_change": 0.12373352245303178, "market_dynamics": -0.153996, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.177053, "high": 13.687291, "low": 13.177053, "close": 13.687291, "volume": 22278}, "trend_line": 13.352954, "activity_lines": {"activity_5": 13.553124, "activity_10": 13.631987, "activity_20": 13.628111, "activity_30": 13.532149}, "trend_signal": 1, "fair_value": 12.517428, "relative_strength": -3.729475, "rate_of_change": 0.36286490554147893, "market_dynamics": -0.645171, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.582965, "high": 13.768853, "low": 13.546927, "close": 13.768853, "volume": 50936}, "trend_line": 13.402516, "activity_lines": {"activity_5": 13.612051, "activity_10": 13.644787, "activity_20": 13.650763, "activity_30": 13.558981}, "trend_signal": 1, "fair_value": 12.539571, "relative_strength": -3.402682, "rate_of_change": 0.37116880654273116, "market_dynamics": -0.683495, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.717638, "high": 13.894041, "low": 13.626594, "close": 13.861795, "volume": 79918}, "trend_line": 13.453928, "activity_lines": {"activity_5": 13.707523, "activity_10": 13.675283, "activity_20": 13.680451, "activity_30": 13.588612}, "trend_signal": 1, "fair_value": 12.564331, "relative_strength": -4.25064, "rate_of_change": 0.38359961666898307, "market_dynamics": -0.686361, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.831447, "high": 13.903525, "low": 13.417945, "close": 13.484333, "volume": 39815}, "trend_line": 13.474736, "activity_lines": {"activity_5": 13.650619, "activity_10": 13.638979, "activity_20": 13.670578, "activity_30": 13.590574}, "trend_signal": 1, "fair_value": 12.585603, "relative_strength": -3.635774, "rate_of_change": 0.1546611517469144, "market_dynamics": -0.60953, "expectation": {"probability": 60.9217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.448293, "high": 13.694876, "low": 13.425532, "close": 13.52037, "volume": 36856}, "trend_line": 13.489387, "activity_lines": {"activity_5": 13.623304, "activity_10": 13.614211, "activity_20": 13.660494, "activity_30": 13.593518}, "trend_signal": 1, "fair_value": 12.605924, "relative_strength": -2.48264, "rate_of_change": 0.10872940293598804, "market_dynamics": -0.643112, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.520371, "high": 13.577275, "low": 13.175156, "close": 13.199815, "volume": 48526}, "trend_line": 13.495286, "activity_lines": {"activity_5": 13.4684, "activity_10": 13.53634, "activity_20": 13.616709, "activity_30": 13.574836}, "trend_signal": 0, "fair_value": 12.624258, "relative_strength": -3.017645, "rate_of_change": 0.043730675085527845, "market_dynamics": -0.80796, "expectation": {"probability": 54.9475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.239645, "high": 13.529855, "low": 13.194121, "close": 13.336385, "volume": 44940}, "trend_line": 13.501746, "activity_lines": {"activity_5": 13.391517, "activity_10": 13.492127, "activity_20": 13.58687, "activity_30": 13.564584}, "trend_signal": 0, "fair_value": 12.642963, "relative_strength": -2.157805, "rate_of_change": 0.047868566846234875, "market_dynamics": -1.082559, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.425533, "high": 13.596243, "low": 13.393287, "close": 13.486229, "volume": 105664}, "trend_line": 13.504907, "activity_lines": {"activity_5": 13.393414, "activity_10": 13.48454, "activity_20": 13.571537, "activity_30": 13.563583}, "trend_signal": 0, "fair_value": 12.663891, "relative_strength": -2.213918, "rate_of_change": 0.0234117868903669, "market_dynamics": -0.95436, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.539341, "high": 13.571587, "low": 13.269993, "close": 13.34397, "volume": 22469}, "trend_line": 13.508565, "activity_lines": {"activity_5": 13.372928, "activity_10": 13.450674, "activity_20": 13.543399, "activity_30": 13.5532}, "trend_signal": 0, "fair_value": 12.682828, "relative_strength": -2.445142, "rate_of_change": 0.027086450873015963, "market_dynamics": -1.037304, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.395476, "high": 13.603409, "low": 13.166559, "close": 13.492765, "volume": 33666}, "trend_line": 13.511195, "activity_lines": {"activity_5": 13.411398, "activity_10": 13.451207, "activity_20": 13.531236, "activity_30": 13.552181}, "trend_signal": 0, "fair_value": 12.702398, "relative_strength": -2.141626, "rate_of_change": 0.0194691294004945, "market_dynamics": -0.970214, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.450797, "high": 13.464152, "low": 13.155114, "close": 13.208528, "volume": 27248}, "trend_line": 13.510774, "activity_lines": {"activity_5": 13.356964, "activity_10": 13.394906, "activity_20": 13.492903, "activity_30": 13.532654}, "trend_signal": 0, "fair_value": 12.721822, "relative_strength": -1.990059, "rate_of_change": -0.0031159346009077284, "market_dynamics": -1.019938, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.158929, "high": 13.22379, "low": 12.97198, "close": 13.145576, "volume": 15679}, "trend_line": 13.502705, "activity_lines": {"activity_5": 13.280964, "activity_10": 13.335865, "activity_20": 13.451112, "activity_30": 13.509093}, "trend_signal": 0, "fair_value": 12.739935, "relative_strength": -1.222061, "rate_of_change": -0.059722707226092256, "market_dynamics": -1.217305, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.137943, "high": 13.137943, "low": 12.76977, "close": 13.046377, "volume": 41454}, "trend_line": 13.500812, "activity_lines": {"activity_5": 13.184618, "activity_10": 13.270119, "activity_20": 13.40305, "activity_30": 13.479652}, "trend_signal": 0, "fair_value": 12.756092, "relative_strength": -0.819258, "rate_of_change": -0.014019413147223542, "market_dynamics": -1.231449, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.966256, "high": 13.322986, "low": 12.937641, "close": 13.115051, "volume": 75724}, "trend_line": 13.514002, "activity_lines": {"activity_5": 13.140487, "activity_10": 13.231686, "activity_20": 13.365892, "activity_30": 13.454764}, "trend_signal": 0, "fair_value": 12.772976, "relative_strength": 0.083469, "rate_of_change": 0.09769782736030849, "market_dynamics": -1.164398, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.11696, "high": 13.136037, "low": 12.567557, "close": 12.567557, "volume": 23408}, "trend_line": 13.504448, "activity_lines": {"activity_5": 12.92912, "activity_10": 13.100422, "activity_20": 13.279654, "activity_30": 13.393703}, "trend_signal": 0, "fair_value": 12.787269, "relative_strength": -1.473452, "rate_of_change": -0.07069704444323464, "market_dynamics": -1.198646, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.594265, "high": 12.651495, "low": 12.466452, "close": 12.472177, "volume": 49220}, "trend_line": 13.473618, "activity_lines": {"activity_5": 12.74764, "activity_10": 12.969141, "activity_20": 13.190227, "activity_30": 13.327105}, "trend_signal": 0, "fair_value": 12.804544, "relative_strength": -1.381813, "rate_of_change": -0.22829515134568928, "market_dynamics": -1.209759, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.546575, "high": 13.046378, "low": 12.519868, "close": 12.977702, "volume": 214901}, "trend_line": 13.460013, "activity_lines": {"activity_5": 12.783758, "activity_10": 12.943003, "activity_20": 13.154721, "activity_30": 13.295111}, "trend_signal": 0, "fair_value": 12.82064, "relative_strength": -0.702224, "rate_of_change": -0.1009751055729804, "market_dynamics": -1.076127, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.97198, "high": 13.158928, "low": 12.901397, "close": 13.006317, "volume": 217115}, "trend_line": 13.438812, "activity_lines": {"activity_5": 12.840606, "activity_10": 12.928589, "activity_20": 13.126106, "activity_30": 13.26584}, "trend_signal": 0, "fair_value": 12.833841, "relative_strength": -0.718977, "rate_of_change": -0.15751099200275348, "market_dynamics": -1.03748, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.038747, "high": 13.406922, "low": 13.01204, "close": 13.406922, "volume": 22117}, "trend_line": 13.428282, "activity_lines": {"activity_5": 13.03366, "activity_10": 12.995738, "activity_20": 13.137821, "activity_30": 13.263782}, "trend_signal": 0, "fair_value": 12.848933, "relative_strength": -2.006256, "rate_of_change": -0.07835514032044676, "market_dynamics": -0.730696, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.389755, "high": 13.527105, "low": 13.385938, "close": 13.527105, "volume": 20515}, "trend_line": 13.423131, "activity_lines": {"activity_5": 13.247316, "activity_10": 13.083594, "activity_20": 13.162605, "activity_30": 13.270158}, "trend_signal": 0, "fair_value": 12.864474, "relative_strength": -1.739128, "rate_of_change": -0.03835933740444, "market_dynamics": -0.310793, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.517565, "high": 13.738851, "low": 13.363046, "close": 13.738851, "volume": 59663}, "trend_line": 13.42304, "activity_lines": {"activity_5": 13.467585, "activity_10": 13.209325, "activity_20": 13.206043, "activity_30": 13.290527}, "trend_signal": 0, "fair_value": 12.881349, "relative_strength": -2.344952, "rate_of_change": -0.000677934231584249, "market_dynamics": 0.10533, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.738851, "high": 13.939154, "low": 13.738851, "close": 13.939154, "volume": 16630}, "trend_line": 13.427256, "activity_lines": {"activity_5": 13.670177, "activity_10": 13.361832, "activity_20": 13.268312, "activity_30": 13.323825}, "trend_signal": 0, "fair_value": 12.900155, "relative_strength": -2.943977, "rate_of_change": 0.03140868238491097, "market_dynamics": 0.440902, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.939154, "high": 14.193394, "low": 13.939154, "close": 14.122665, "volume": 98435}, "trend_line": 13.432595, "activity_lines": {"activity_5": 13.869842, "activity_10": 13.533276, "activity_20": 13.347247, "activity_30": 13.36869}, "trend_signal": 0, "fair_value": 12.91895, "relative_strength": -1.536868, "rate_of_change": 0.0397624056620304, "market_dynamics": 0.835424, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.084433, "high": 14.151339, "low": 14.038555, "close": 14.141781, "volume": 107294}, "trend_line": 13.445374, "activity_lines": {"activity_5": 14.001456, "activity_10": 13.688627, "activity_20": 13.42676, "activity_30": 13.414444}, "trend_signal": 0, "fair_value": 12.937994, "relative_strength": -1.059806, "rate_of_change": 0.09513426110144836, "market_dynamics": 1.044127, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.164717, "high": 14.22589, "low": 14.15516, "close": 14.216332, "volume": 15720}, "trend_line": 13.459079, "activity_lines": {"activity_5": 14.108929, "activity_10": 13.838865, "activity_20": 13.510242, "activity_30": 13.464183}, "trend_signal": 1, "fair_value": 12.956318, "relative_strength": -0.727518, "rate_of_change": 0.10193096897118561, "market_dynamics": 1.069007, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.256475, "high": 14.271767, "low": 13.93533, "close": 14.048113, "volume": 26000}, "trend_line": 13.471169, "activity_lines": {"activity_5": 14.114381, "activity_10": 13.92854, "activity_20": 13.57439, "activity_30": 13.502185}, "trend_signal": 1, "fair_value": 12.971894, "relative_strength": -0.896499, "rate_of_change": 0.08982784037452043, "market_dynamics": 1.046823, "expectation": {"probability": 61.9262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.051936, "high": 14.197218, "low": 13.975473, "close": 14.113108, "volume": 25595}, "trend_line": 13.479863, "activity_lines": {"activity_5": 14.120881, "activity_10": 14.001379, "activity_20": 13.640688, "activity_30": 13.543601}, "trend_signal": 1, "fair_value": 12.988554, "relative_strength": -1.046258, "rate_of_change": 0.06453782889963151, "market_dynamics": 0.919909, "expectation": {"probability": 61.299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.118842, "high": 14.118842, "low": 13.8474, "close": 13.941067, "volume": 53446}, "trend_line": 13.495782, "activity_lines": {"activity_5": 14.058437, "activity_10": 14.022294, "activity_20": 13.686903, "activity_30": 13.573356}, "trend_signal": 1, "fair_value": 13.003858, "relative_strength": -1.316549, "rate_of_change": 0.11809467203042225, "market_dynamics": 0.778342, "expectation": {"probability": 61.3517, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.051938, "high": 14.44572, "low": 14.00415, "close": 14.434251, "volume": 65377}, "trend_line": 13.518658, "activity_lines": {"activity_5": 14.172494, "activity_10": 14.115884, "activity_20": 13.777921, "activity_30": 13.633902}, "trend_signal": 1, "fair_value": 13.024742, "relative_strength": -0.235704, "rate_of_change": 0.16950481268888398, "market_dynamics": 0.832797, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.409399, "high": 14.548945, "low": 14.401753, "close": 14.455278, "volume": 56499}, "trend_line": 13.560191, "activity_lines": {"activity_5": 14.274062, "activity_10": 14.194617, "activity_20": 13.865751, "activity_30": 13.694329}, "trend_signal": 1, "fair_value": 13.043135, "relative_strength": 0.189143, "rate_of_change": 0.30722724104714666, "market_dynamics": 0.953876, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.449545, "high": 14.545122, "low": 14.430429, "close": 14.508802, "volume": 32154}, "trend_line": 13.587574, "activity_lines": {"activity_5": 14.377541, "activity_10": 14.266207, "activity_20": 13.954094, "activity_30": 13.75553}, "trend_signal": 1, "fair_value": 13.061065, "relative_strength": 0.527573, "rate_of_change": 0.2019366836352112, "market_dynamics": 1.07696, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.55468, "high": 14.709518, "low": 14.4094, "close": 14.709518, "volume": 40682}, "trend_line": 13.61893, "activity_lines": {"activity_5": 14.517213, "activity_10": 14.360291, "activity_20": 14.055361, "activity_30": 13.827913}, "trend_signal": 1, "fair_value": 13.080235, "relative_strength": 0.797526, "rate_of_change": 0.23076967234916698, "market_dynamics": 1.3204, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.673197, "high": 14.904497, "low": 14.650258, "close": 14.904497, "volume": 45331}, "trend_line": 13.653687, "activity_lines": {"activity_5": 14.682118, "activity_10": 14.475819, "activity_20": 14.167751, "activity_30": 13.910853}, "trend_signal": 1, "fair_value": 13.102613, "relative_strength": 0.394429, "rate_of_change": 0.2552109453532622, "market_dynamics": 1.467266, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.872, "high": 14.936994, "low": 14.831856, "close": 14.936994, "volume": 29467}, "trend_line": 13.702109, "activity_lines": {"activity_5": 14.793626, "activity_10": 14.583041, "activity_20": 14.274387, "activity_30": 13.993647}, "trend_signal": 1, "fair_value": 13.124739, "relative_strength": -1.139666, "rate_of_change": 0.35464413385190685, "market_dynamics": 1.56212, "expectation": {"probability": 62.3951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.961846, "high": 15.191233, "low": 14.862442, "close": 15.158736, "volume": 36509}, "trend_line": 13.756721, "activity_lines": {"activity_5": 14.945532, "activity_10": 14.716121, "activity_20": 14.393466, "activity_30": 14.087623}, "trend_signal": 1, "fair_value": 13.145602, "relative_strength": -0.123085, "rate_of_change": 0.3985663812775139, "market_dynamics": 1.66299, "expectation": {"probability": 62.3951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.084091, "high": 15.285058, "low": 15.064951, "close": 15.137681, "volume": 76588}, "trend_line": 13.821316, "activity_lines": {"activity_5": 15.043523, "activity_10": 14.828238, "activity_20": 14.498201, "activity_30": 14.176717}, "trend_signal": 1, "fair_value": 13.166192, "relative_strength": -0.902253, "rate_of_change": 0.4695523010170726, "market_dynamics": 1.69717, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.149166, "high": 15.286973, "low": 15.06495, "close": 15.285059, "volume": 29383}, "trend_line": 13.886272, "activity_lines": {"activity_5": 15.148714, "activity_10": 14.947341, "activity_20": 14.604278, "activity_30": 14.271152}, "trend_signal": 1, "fair_value": 13.18684, "relative_strength": -1.373343, "rate_of_change": 0.4699697192365796, "market_dynamics": 1.600286, "expectation": {"probability": 61.3602, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.273575, "high": 15.344393, "low": 15.193188, "close": 15.332908, "volume": 71760}, "trend_line": 13.947828, "activity_lines": {"activity_5": 15.231486, "activity_10": 15.053835, "activity_20": 14.703926, "activity_30": 14.364484}, "trend_signal": 1, "fair_value": 13.206757, "relative_strength": -2.53587, "rate_of_change": 0.4432867223110673, "market_dynamics": 1.616453, "expectation": {"probability": 61.3602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.283145, "high": 15.283145, "low": 15.019014, "close": 15.064949, "volume": 40046}, "trend_line": 14.005194, "activity_lines": {"activity_5": 15.196377, "activity_10": 15.086304, "activity_20": 14.766974, "activity_30": 14.436556}, "trend_signal": 1, "fair_value": 13.223909, "relative_strength": -2.501989, "rate_of_change": 0.4112898438380515, "market_dynamics": 1.490121, "expectation": {"probability": 61.4924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.049638, "high": 15.149166, "low": 14.984564, "close": 15.030499, "volume": 24117}, "trend_line": 14.056452, "activity_lines": {"activity_5": 15.141254, "activity_10": 15.101041, "activity_20": 14.818846, "activity_30": 14.502705}, "trend_signal": 1, "fair_value": 13.239849, "relative_strength": -1.342054, "rate_of_change": 0.3659927881041897, "market_dynamics": 1.223491, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.091747, "high": 15.149165, "low": 14.783594, "close": 14.862067, "volume": 203905}, "trend_line": 14.11157, "activity_lines": {"activity_5": 15.038537, "activity_10": 15.074696, "activity_20": 14.847518, "activity_30": 14.55468}, "trend_signal": 1, "fair_value": 13.254939, "relative_strength": -1.327917, "rate_of_change": 0.3921188647035555, "market_dynamics": 0.997244, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.948199, "high": 15.219984, "low": 14.917575, "close": 15.219984, "volume": 64781}, "trend_line": 14.180717, "activity_lines": {"activity_5": 15.073499, "activity_10": 15.107004, "activity_20": 14.904928, "activity_30": 14.626191}, "trend_signal": 1, "fair_value": 13.272589, "relative_strength": -1.261406, "rate_of_change": 0.49000217551979813, "market_dynamics": 0.678148, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.265917, "high": 15.265917, "low": 15.078348, "close": 15.166391, "volume": 35652}, "trend_line": 14.251384, "activity_lines": {"activity_5": 15.094936, "activity_10": 15.120287, "activity_20": 14.951136, "activity_30": 14.689782}, "trend_signal": 1, "fair_value": 13.288721, "relative_strength": -0.696308, "rate_of_change": 0.49833164289224774, "market_dynamics": 0.35557, "expectation": {"probability": 60.2529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.195102, "high": 15.729103, "low": 15.195102, "close": 15.72336, "volume": 21918}, "trend_line": 14.338328, "activity_lines": {"activity_5": 15.31313, "activity_10": 15.230075, "activity_20": 15.045418, "activity_30": 14.784749}, "trend_signal": 1, "fair_value": 13.308734, "relative_strength": -1.210937, "rate_of_change": 0.6100740812260816, "market_dynamics": 0.321767, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.746328, "high": 15.914757, "low": 15.70422, "close": 15.817143, "volume": 48196}, "trend_line": 14.446647, "activity_lines": {"activity_5": 15.518691, "activity_10": 15.342616, "activity_20": 15.1411, "activity_30": 14.880156}, "trend_signal": 1, "fair_value": 13.328795, "relative_strength": -0.230402, "rate_of_change": 0.7554507052705157, "market_dynamics": 0.3951, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.826717, "high": 15.931987, "low": 15.750159, "close": 15.842031, "volume": 113923}, "trend_line": 14.558976, "activity_lines": {"activity_5": 15.680105, "activity_10": 15.447712, "activity_20": 15.231529, "activity_30": 14.970181}, "trend_signal": 1, "fair_value": 13.348013, "relative_strength": 0.015825, "rate_of_change": 0.7775437442335167, "market_dynamics": 0.54406, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.819062, "high": 15.920499, "low": 15.579812, "close": 15.709963, "volume": 130789}, "trend_line": 14.650051, "activity_lines": {"activity_5": 15.732165, "activity_10": 15.515989, "activity_20": 15.300839, "activity_30": 15.044438}, "trend_signal": 1, "fair_value": 13.365924, "relative_strength": 0.254441, "rate_of_change": 0.6255591052557544, "market_dynamics": 0.729084, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.820973, "high": 16.050651, "low": 15.700392, "close": 16.004717, "volume": 357148}, "trend_line": 14.749998, "activity_lines": {"activity_5": 15.849812, "activity_10": 15.630132, "activity_20": 15.390616, "activity_30": 15.131836}, "trend_signal": 1, "fair_value": 13.3851, "relative_strength": 1.798676, "rate_of_change": 0.6822297069136499, "market_dynamics": 0.880354, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.867179, "high": 16.018276, "low": 15.613411, "close": 15.646341, "volume": 517027}, "trend_line": 14.824645, "activity_lines": {"activity_5": 15.792111, "activity_10": 15.666902, "activity_20": 15.436435, "activity_30": 15.189665}, "trend_signal": 1, "fair_value": 13.402108, "relative_strength": 2.536848, "rate_of_change": 0.5060814245534174, "market_dynamics": 0.768898, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.694772, "high": 15.849745, "low": 15.578542, "close": 15.731575, "volume": 133189}, "trend_line": 14.898127, "activity_lines": {"activity_5": 15.767956, "activity_10": 15.708597, "activity_20": 15.484599, "activity_30": 15.248176}, "trend_signal": 1, "fair_value": 13.418601, "relative_strength": 2.142599, "rate_of_change": 0.4956746013142323, "market_dynamics": 0.48454, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.749012, "high": 15.896235, "low": 15.663778, "close": 15.663778, "volume": 55204}, "trend_line": 14.962291, "activity_lines": {"activity_5": 15.726907, "activity_10": 15.725219, "activity_20": 15.520229, "activity_30": 15.297573}, "trend_signal": 1, "fair_value": 13.434636, "relative_strength": 1.283793, "rate_of_change": 0.4306850116125328, "market_dynamics": 0.202629, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.807126, "high": 15.859429, "low": 15.555297, "close": 15.778069, "volume": 160095}, "trend_line": 15.023589, "activity_lines": {"activity_5": 15.735839, "activity_10": 15.748045, "activity_20": 15.561245, "activity_30": 15.350204}, "trend_signal": 1, "fair_value": 13.451019, "relative_strength": 0.680537, "rate_of_change": 0.409683249710883, "market_dynamics": -0.149637, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.747073, "high": 16.039584, "low": 15.62697, "close": 16.033773, "volume": 97405}, "trend_line": 15.087292, "activity_lines": {"activity_5": 15.825464, "activity_10": 15.807215, "activity_20": 15.621524, "activity_30": 15.415377}, "trend_signal": 1, "fair_value": 13.469542, "relative_strength": 0.811644, "rate_of_change": 0.4240198530457688, "market_dynamics": -0.148058, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.956285, "high": 15.996965, "low": 15.570795, "close": 15.580481, "volume": 106167}, "trend_line": 15.135249, "activity_lines": {"activity_5": 15.762056, "activity_10": 15.768198, "activity_20": 15.633256, "activity_30": 15.447196}, "trend_signal": 1, "fair_value": 13.483691, "relative_strength": 1.053694, "rate_of_change": 0.31786353707477955, "market_dynamics": -0.364507, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.659903, "high": 15.859428, "low": 15.506867, "close": 15.749009, "volume": 63122}, "trend_line": 15.186338, "activity_lines": {"activity_5": 15.759214, "activity_10": 15.76242, "activity_20": 15.657973, "activity_30": 15.486793}, "trend_signal": 1, "fair_value": 13.498967, "relative_strength": 0.753767, "rate_of_change": 0.3375497819692248, "market_dynamics": -0.412472, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.77807, "high": 15.907856, "low": 15.311215, "close": 15.332524, "volume": 40703}, "trend_line": 15.229152, "activity_lines": {"activity_5": 15.616381, "activity_10": 15.682156, "activity_20": 15.640215, "activity_30": 15.496224}, "trend_signal": 1, "fair_value": 13.509836, "relative_strength": 2.237036, "rate_of_change": 0.28192445077937756, "market_dynamics": -0.712704, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.869547, "high": 15.400325, "low": 14.869547, "close": 15.400325, "volume": 122070}, "trend_line": 15.272059, "activity_lines": {"activity_5": 15.518232, "activity_10": 15.623484, "activity_20": 15.627985, "activity_30": 15.507268}, "trend_signal": 1, "fair_value": 13.519951, "relative_strength": 2.29718, "rate_of_change": 0.28174254219802497, "market_dynamics": -1.113041, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.425507, "high": 15.801312, "low": 15.353834, "close": 15.780004, "volume": 104605}, "trend_line": 15.333357, "activity_lines": {"activity_5": 15.571826, "activity_10": 15.639474, "activity_20": 15.651367, "activity_30": 15.540039}, "trend_signal": 1, "fair_value": 13.533269, "relative_strength": 1.358027, "rate_of_change": 0.40137351486134887, "market_dynamics": -1.118928, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.754823, "high": 16.022148, "low": 15.754823, "close": 16.022148, "volume": 54991}, "trend_line": 15.386287, "activity_lines": {"activity_5": 15.723053, "activity_10": 15.703576, "activity_20": 15.695682, "activity_30": 15.584477}, "trend_signal": 1, "fair_value": 13.547789, "relative_strength": 1.18194, "rate_of_change": 0.34519511937275, "market_dynamics": -1.13164, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.008589, "high": 16.252672, "low": 15.964036, "close": 16.221676, "volume": 128023}, "trend_line": 15.445167, "activity_lines": {"activity_5": 15.911344, "activity_10": 15.797123, "activity_20": 15.75444, "activity_30": 15.638373}, "trend_signal": 1, "fair_value": 13.563764, "relative_strength": 0.94331, "rate_of_change": 0.38267842007626834, "market_dynamics": -0.801269, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.208116, "high": 16.252672, "low": 15.690898, "close": 15.698646, "volume": 82371}, "trend_line": 15.484828, "activity_lines": {"activity_5": 15.893781, "activity_10": 15.786662, "activity_20": 15.757714, "activity_30": 15.654726}, "trend_signal": 1, "fair_value": 13.577412, "relative_strength": 0.895162, "rate_of_change": 0.2567858282140984, "market_dynamics": -0.724878, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.768384, "high": 16.009637, "low": 15.713379, "close": 15.994045, "volume": 46521}, "trend_line": 15.527646, "activity_lines": {"activity_5": 15.950276, "activity_10": 15.829277, "activity_20": 15.785138, "activity_30": 15.687579}, "trend_signal": 1, "fair_value": 13.59368, "relative_strength": 0.594057, "rate_of_change": 0.2765158256843438, "market_dynamics": -0.643039, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.970656, "high": 16.16946, "low": 15.941421, "close": 15.941421, "volume": 138879}, "trend_line": 15.56221, "activity_lines": {"activity_5": 15.949648, "activity_10": 15.858396, "activity_20": 15.803864, "activity_30": 15.714274}, "trend_signal": 1, "fair_value": 13.609657, "relative_strength": 0.14693, "rate_of_change": 0.22259652235760397, "market_dynamics": -0.472577, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.931673, "high": 16.411148, "low": 15.931673, "close": 16.411148, "volume": 159485}, "trend_line": 15.611348, "activity_lines": {"activity_5": 16.094835, "activity_10": 15.9746, "activity_20": 15.863635, "activity_30": 15.769044}, "trend_signal": 1, "fair_value": 13.630892, "relative_strength": -0.865957, "rate_of_change": 0.3157520686329206, "market_dynamics": -0.233742, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.34293, "high": 16.376065, "low": 15.958963, "close": 16.044724, "volume": 104722}, "trend_line": 15.640881, "activity_lines": {"activity_5": 16.091947, "activity_10": 16.009078, "activity_20": 15.885233, "activity_30": 15.797004}, "trend_signal": 1, "fair_value": 13.649427, "relative_strength": -1.252484, "rate_of_change": 0.18917648879520654, "market_dynamics": -0.000373, "expectation": {"probability": 62.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.070058, "high": 16.202597, "low": 15.935574, "close": 16.202597, "volume": 78272}, "trend_line": 15.676379, "activity_lines": {"activity_5": 16.153481, "activity_10": 16.066884, "activity_20": 15.920784, "activity_30": 15.833244}, "trend_signal": 1, "fair_value": 13.666552, "relative_strength": -1.521768, "rate_of_change": 0.22695652501927782, "market_dynamics": 0.183813, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.21429, "high": 16.372161, "low": 16.132431, "close": 16.34293, "volume": 66359}, "trend_line": 15.711641, "activity_lines": {"activity_5": 16.228195, "activity_10": 16.134385, "activity_20": 15.967982, "activity_30": 15.876247}, "trend_signal": 1, "fair_value": 13.683769, "relative_strength": -2.061988, "rate_of_change": 0.2249371490699444, "market_dynamics": 0.250688, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.315643, "high": 16.315643, "low": 16.085651, "close": 16.155817, "volume": 88966}, "trend_line": 15.739071, "activity_lines": {"activity_5": 16.217279, "activity_10": 16.150727, "activity_20": 15.994346, "activity_30": 15.904904}, "trend_signal": 1, "fair_value": 13.698873, "relative_strength": -2.177016, "rate_of_change": 0.17458392792960936, "market_dynamics": 0.120024, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.220137, "high": 16.294202, "low": 15.658807, "close": 15.900491, "volume": 68121}, "trend_line": 15.766923, "activity_lines": {"activity_5": 16.106962, "activity_10": 16.113814, "activity_20": 15.995673, "activity_30": 15.915318}, "trend_signal": 1, "fair_value": 13.710866, "relative_strength": -2.616735, "rate_of_change": 0.17696088924181802, "market_dynamics": 0.02723, "expectation": {"probability": 61.1639, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.871254, "high": 15.955064, "low": 15.623722, "close": 15.680245, "volume": 25771}, "trend_line": 15.788581, "activity_lines": {"activity_5": 15.957273, "activity_10": 16.039067, "activity_20": 15.974815, "activity_30": 15.909726}, "trend_signal": 1, "fair_value": 13.720557, "relative_strength": -3.685877, "rate_of_change": 0.1373635172823537, "market_dynamics": -0.202271, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.797188, "high": 15.863457, "low": 15.475593, "close": 15.555505, "volume": 48140}, "trend_line": 15.811695, "activity_lines": {"activity_5": 15.790303, "activity_10": 15.951485, "activity_20": 15.942321, "activity_30": 15.894689}, "trend_signal": 0, "fair_value": 13.72925, "relative_strength": -4.358383, "rate_of_change": 0.14639694346185786, "market_dynamics": -0.561449, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.549657, "high": 15.748465, "low": 15.309922, "close": 15.748465, "volume": 135278}, "trend_line": 15.829311, "activity_lines": {"activity_5": 15.730792, "activity_10": 15.901589, "activity_20": 15.928719, "activity_30": 15.890609}, "trend_signal": 0, "fair_value": 13.743276, "relative_strength": -3.668977, "rate_of_change": 0.11141120544002586, "market_dynamics": -0.853468, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.83422, "high": 15.83422, "low": 15.598386, "close": 15.801089, "volume": 283068}, "trend_line": 15.850468, "activity_lines": {"activity_5": 15.728453, "activity_10": 15.865727, "activity_20": 15.920271, "activity_30": 15.888788}, "trend_signal": 0, "fair_value": 13.757933, "relative_strength": -4.772548, "rate_of_change": 0.13365711242895384, "market_dynamics": -0.94905, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.762108, "high": 16.181158, "low": 15.762108, "close": 16.181158, "volume": 46108}, "trend_line": 15.865728, "activity_lines": {"activity_5": 15.876453, "activity_10": 15.901519, "activity_20": 15.949127, "activity_30": 15.910123}, "trend_signal": 1, "fair_value": 13.772744, "relative_strength": -6.027881, "rate_of_change": 0.09627475983675297, "market_dynamics": -0.941906, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.245477, "high": 16.245477, "low": 15.980036, "close": 16.003468, "volume": 63527}, "trend_line": 15.871939, "activity_lines": {"activity_5": 15.946512, "activity_10": 15.909185, "activity_20": 15.958201, "activity_30": 15.91901}, "trend_signal": 1, "fair_value": 13.786826, "relative_strength": -7.032393, "rate_of_change": 0.03914727392275119, "market_dynamics": -0.759838, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.985896, "high": 16.044474, "low": 15.361066, "close": 15.550467, "volume": 146465}, "trend_line": 15.86222, "activity_lines": {"activity_5": 15.844022, "activity_10": 15.835238, "activity_20": 15.922919, "activity_30": 15.89827}, "trend_signal": 0, "fair_value": 13.79614, "relative_strength": -7.159862, "rate_of_change": -0.061233854288368306, "market_dynamics": -0.841563, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.536799, "high": 15.724248, "low": 15.536799, "close": 15.724248, "volume": 9159}, "trend_line": 15.862696, "activity_lines": {"activity_5": 15.799794, "activity_10": 15.804744, "activity_20": 15.903151, "activity_30": 15.889368}, "trend_signal": 0, "fair_value": 13.805149, "relative_strength": -6.458055, "rate_of_change": 0.0030008409919861957, "market_dynamics": -0.973382, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.653955, "high": 15.86093, "low": 15.624666, "close": 15.724248, "volume": 36291}, "trend_line": 15.853347, "activity_lines": {"activity_5": 15.757182, "activity_10": 15.7855, "activity_20": 15.88184, "activity_30": 15.880436}, "trend_signal": 0, "fair_value": 13.815788, "relative_strength": -5.968616, "rate_of_change": -0.05893701802014156, "market_dynamics": -1.10261, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.734011, "high": 15.966372, "low": 15.728154, "close": 15.821878, "volume": 35926}, "trend_line": 15.859198, "activity_lines": {"activity_5": 15.752235, "activity_10": 15.791852, "activity_20": 15.870092, "activity_30": 15.878406}, "trend_signal": 0, "fair_value": 13.8288, "relative_strength": -6.696892, "rate_of_change": 0.03690703294389399, "market_dynamics": -1.237961, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.712533, "high": 16.192872, "low": 15.659814, "close": 16.185061, "volume": 24551}, "trend_line": 15.874315, "activity_lines": {"activity_5": 15.892302, "activity_10": 15.865667, "activity_20": 15.893887, "activity_30": 15.899429}, "trend_signal": 0, "fair_value": 13.845454, "relative_strength": -7.555592, "rate_of_change": 0.09532007860674953, "market_dynamics": -1.014032, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.183107, "high": 16.534578, "low": 16.144054, "close": 16.446711, "volume": 52604}, "trend_line": 15.900412, "activity_lines": {"activity_5": 16.107478, "activity_10": 15.977877, "activity_20": 15.942776, "activity_30": 15.936358}, "trend_signal": 1, "fair_value": 13.865555, "relative_strength": -8.045595, "rate_of_change": 0.16439764487475547, "market_dynamics": -0.577363, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.321741, "high": 16.710308, "low": 16.276831, "close": 16.682972, "volume": 195114}, "trend_line": 15.930576, "activity_lines": {"activity_5": 16.341659, "activity_10": 16.116839, "activity_20": 16.010603, "activity_30": 15.986846}, "trend_signal": 1, "fair_value": 13.888039, "relative_strength": -7.987965, "rate_of_change": 0.1897057761773781, "market_dynamics": 0.1395, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.368607, "high": 16.841133, "low": 16.368607, "close": 16.749359, "volume": 61071}, "trend_line": 15.954429, "activity_lines": {"activity_5": 16.534054, "activity_10": 16.250881, "activity_20": 16.081472, "activity_30": 16.03967}, "trend_signal": 1, "fair_value": 13.910128, "relative_strength": -7.666695, "rate_of_change": 0.14973093251618155, "market_dynamics": 0.695128, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.782555, "high": 17.089113, "low": 16.77865, "close": 17.038345, "volume": 54358}, "trend_line": 16.003024, "activity_lines": {"activity_5": 16.754437, "activity_10": 16.420224, "activity_20": 16.176016, "activity_30": 16.1096}, "trend_signal": 1, "fair_value": 13.935371, "relative_strength": -8.888509, "rate_of_change": 0.30458626880348155, "market_dynamics": 1.090232, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.016864, "high": 17.186745, "low": 16.991483, "close": 17.186745, "volume": 37856}, "trend_line": 16.050949, "activity_lines": {"activity_5": 16.943189, "activity_10": 16.600964, "activity_20": 16.281707, "activity_30": 16.18597}, "trend_signal": 1, "fair_value": 13.96262, "relative_strength": -6.981635, "rate_of_change": 0.29947464929127976, "market_dynamics": 1.294724, "expectation": {"probability": 60.759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.137928, "high": 17.239462, "low": 16.993435, "close": 17.128164, "volume": 48756}, "trend_line": 16.110803, "activity_lines": {"activity_5": 17.045635, "activity_10": 16.749539, "activity_20": 16.376381, "activity_30": 16.255467}, "trend_signal": 1, "fair_value": 13.994924, "relative_strength": -8.207241, "rate_of_change": 0.372900069646981, "market_dynamics": 1.19666, "expectation": {"probability": 62.3585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.139881, "high": 17.3039, "low": 16.823559, "close": 16.872374, "volume": 78981}, "trend_line": 16.159872, "activity_lines": {"activity_5": 17.017387, "activity_10": 16.822921, "activity_20": 16.442286, "activity_30": 16.304601}, "trend_signal": 1, "fair_value": 14.023372, "relative_strength": -11.133069, "rate_of_change": 0.3045720315740895, "market_dynamics": 1.133729, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.960344, "high": 16.960344, "low": 16.332832, "close": 16.565462, "volume": 90639}, "trend_line": 16.186054, "activity_lines": {"activity_5": 16.874209, "activity_10": 16.819625, "activity_20": 16.476441, "activity_30": 16.330768}, "trend_signal": 1, "fair_value": 14.044982, "relative_strength": -12.413932, "rate_of_change": 0.16201861004838775, "market_dynamics": 0.928401, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.575236, "high": 16.860645, "low": 16.575236, "close": 16.678844, "volume": 250467}, "trend_line": 16.207943, "activity_lines": {"activity_5": 16.781084, "activity_10": 16.82165, "activity_20": 16.519443, "activity_30": 16.362561}, "trend_signal": 1, "fair_value": 14.068423, "relative_strength": -11.217679, "rate_of_change": 0.13523370180280878, "market_dynamics": 0.826894, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.770723, "high": 16.805909, "low": 16.411027, "close": 16.418846, "volume": 140698}, "trend_line": 16.214516, "activity_lines": {"activity_5": 16.62526, "activity_10": 16.760822, "activity_20": 16.533977, "activity_30": 16.376168}, "trend_signal": 1, "fair_value": 14.089023, "relative_strength": -10.722527, "rate_of_change": 0.040554190004243575, "market_dynamics": 0.655347, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.244865, "high": 16.330881, "low": 14.970298, "close": 15.005486, "volume": 236630}, "trend_line": 16.19141, "activity_lines": {"activity_5": 16.04951, "activity_10": 16.438768, "activity_20": 16.410388, "activity_30": 16.298166}, "trend_signal": 0, "fair_value": 14.099894, "relative_strength": -11.001321, "rate_of_change": -0.1425019408534829, "market_dynamics": 0.281389, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.237227, "high": 15.431645, "low": 14.170761, "close": 14.79045, "volume": 104175}, "trend_line": 16.151291, "activity_lines": {"activity_5": 15.543592, "activity_10": 16.103821, "activity_20": 16.268938, "activity_30": 16.207781}, "trend_signal": 0, "fair_value": 14.109961, "relative_strength": -10.888771, "rate_of_change": -0.24777953248049847, "market_dynamics": -0.118428, "expectation": {"probability": 61.7271, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.075861, "high": 15.42969, "low": 15.015261, "close": 15.273302, "volume": 246344}, "trend_line": 16.12902, "activity_lines": {"activity_5": 15.33742, "activity_10": 15.891074, "activity_20": 16.178037, "activity_30": 16.151137}, "trend_signal": 0, "fair_value": 14.124204, "relative_strength": -11.342715, "rate_of_change": -0.13788990613815286, "market_dynamics": -0.491799, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.210747, "high": 15.8363, "low": 15.15601, "close": 15.824572, "volume": 127189}, "trend_line": 16.109467, "activity_lines": {"activity_5": 15.401149, "activity_10": 15.805396, "activity_20": 16.14215, "activity_30": 16.131495}, "trend_signal": 0, "fair_value": 14.142321, "relative_strength": -12.160428, "rate_of_change": -0.121228692133818, "market_dynamics": -0.786338, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.889081, "high": 16.381706, "low": 15.861713, "close": 16.381706, "volume": 56299}, "trend_line": 16.1207, "activity_lines": {"activity_5": 15.707541, "activity_10": 15.843084, "activity_20": 16.161022, "activity_30": 16.149059}, "trend_signal": 0, "fair_value": 14.16841, "relative_strength": -12.115579, "rate_of_change": 0.06972918470859846, "market_dynamics": -0.807623, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.360203, "high": 16.405165, "low": 16.201858, "close": 16.35043, "volume": 67426}, "trend_line": 16.125628, "activity_lines": {"activity_5": 16.005983, "activity_10": 15.889722, "activity_20": 16.175114, "activity_30": 16.16388}, "trend_signal": 0, "fair_value": 14.193512, "relative_strength": -13.531764, "rate_of_change": 0.030569392147981163, "market_dynamics": -0.659872, "expectation": {"probability": 62.2957, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.479448, "high": 16.772676, "low": 16.422757, "close": 16.719896, "volume": 146863}, "trend_line": 16.138193, "activity_lines": {"activity_5": 16.337918, "activity_10": 16.017676, "activity_20": 16.220585, "activity_30": 16.20222}, "trend_signal": 0, "fair_value": 14.221757, "relative_strength": -12.277284, "rate_of_change": 0.07791944598996181, "market_dynamics": -0.504879, "expectation": {"probability": 59.2343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.688619, "high": 16.921246, "low": 16.420803, "close": 16.610424, "volume": 109899}, "trend_line": 16.153347, "activity_lines": {"activity_5": 16.504732, "activity_10": 16.128499, "activity_20": 16.250888, "activity_30": 16.232686}, "trend_signal": 0, "fair_value": 14.246601, "relative_strength": -12.038398, "rate_of_change": 0.0939014671592972, "market_dynamics": -0.366597, "expectation": {"probability": 62.1937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.788316, "high": 16.870419, "low": 16.667114, "close": 16.774632, "volume": 54738}, "trend_line": 16.182485, "activity_lines": {"activity_5": 16.637141, "activity_10": 16.26836, "activity_20": 16.292609, "activity_30": 16.272769}, "trend_signal": 1, "fair_value": 14.273237, "relative_strength": -12.213242, "rate_of_change": 0.18038366909346815, "market_dynamics": -0.252188, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.665159, "high": 16.921247, "low": 16.628016, "close": 16.921247, "volume": 82391}, "trend_line": 16.223852, "activity_lines": {"activity_5": 16.755084, "activity_10": 16.433137, "activity_20": 16.343758, "activity_30": 16.320431}, "trend_signal": 1, "fair_value": 14.304531, "relative_strength": -12.212015, "rate_of_change": 0.2556282301513089, "market_dynamics": -0.090322, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.89388, "high": 16.920003, "low": 16.573282, "close": 16.610926, "volume": 104478}, "trend_line": 16.259033, "activity_lines": {"activity_5": 16.733617, "activity_10": 16.532357, "activity_20": 16.361846, "activity_30": 16.345404}, "trend_signal": 1, "fair_value": 14.33699, "relative_strength": -10.580444, "rate_of_change": 0.21684739234552872, "market_dynamics": -0.048722, "expectation": {"probability": 61.6169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.614888, "high": 16.67829, "low": 16.244392, "close": 16.291943, "volume": 163853}, "trend_line": 16.277148, "activity_lines": {"activity_5": 16.588457, "activity_10": 16.54439, "activity_20": 16.348773, "activity_30": 16.347527}, "trend_signal": 1, "fair_value": 14.364524, "relative_strength": -11.311726, "rate_of_change": 0.11141499005507684, "market_dynamics": 0.047758, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.184952, "high": 16.507898, "low": 16.147308, "close": 16.507898, "volume": 72140}, "trend_line": 16.300709, "activity_lines": {"activity_5": 16.543811, "activity_10": 16.568389, "activity_20": 16.358129, "activity_30": 16.362414}, "trend_signal": 1, "fair_value": 14.394656, "relative_strength": -12.319883, "rate_of_change": 0.1447489449625993, "market_dynamics": 0.117827, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.509884, "high": 16.52375, "low": 16.363269, "close": 16.4445, "volume": 76646}, "trend_line": 16.309487, "activity_lines": {"activity_5": 16.484868, "activity_10": 16.558413, "activity_20": 16.362598, "activity_30": 16.371691}, "trend_signal": 1, "fair_value": 14.422215, "relative_strength": -11.400338, "rate_of_change": 0.05385041840817788, "market_dynamics": 0.143945, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.440538, "high": 16.80311, "low": 16.428649, "close": 16.569319, "volume": 182542}, "trend_line": 16.328349, "activity_lines": {"activity_5": 16.48954, "activity_10": 16.55986, "activity_20": 16.381781, "activity_30": 16.388454}, "trend_signal": 1, "fair_value": 14.450932, "relative_strength": -12.076879, "rate_of_change": 0.11565047999362947, "market_dynamics": 0.366626, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.464313, "high": 16.676309, "low": 16.420725, "close": 16.593096, "volume": 254671}, "trend_line": 16.363103, "activity_lines": {"activity_5": 16.5256, "activity_10": 16.562219, "activity_20": 16.406169, "activity_30": 16.405535}, "trend_signal": 1, "fair_value": 14.477516, "relative_strength": -11.693811, "rate_of_change": 0.21284454417283405, "market_dynamics": 0.582172, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.604982, "high": 16.781315, "low": 16.456387, "close": 16.717916, "volume": 89940}, "trend_line": 16.396225, "activity_lines": {"activity_5": 16.604455, "activity_10": 16.58286, "activity_20": 16.444993, "activity_30": 16.428426}, "trend_signal": 1, "fair_value": 14.502531, "relative_strength": -10.397944, "rate_of_change": 0.20241881995121783, "market_dynamics": 0.706583, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.90019, "high": 16.90019, "low": 16.060135, "close": 16.060135, "volume": 157920}, "trend_line": 16.407421, "activity_lines": {"activity_5": 16.435651, "activity_10": 16.483941, "activity_20": 16.421906, "activity_30": 16.406743}, "trend_signal": 0, "fair_value": 14.523746, "relative_strength": -10.607626, "rate_of_change": 0.06828401049630757, "market_dynamics": 0.61272, "expectation": {"probability": 62.4107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.123533, "high": 16.470256, "low": 16.123533, "close": 16.452425, "volume": 52026}, "trend_line": 16.42844, "activity_lines": {"activity_5": 16.427462, "activity_10": 16.466353, "activity_20": 16.438587, "activity_30": 16.409646}, "trend_signal": 0, "fair_value": 14.546857, "relative_strength": -10.796225, "rate_of_change": 0.12810666588002473, "market_dynamics": 0.252188, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.521771, "high": 16.735745, "low": 16.381098, "close": 16.654514, "volume": 120615}, "trend_line": 16.444088, "activity_lines": {"activity_5": 16.486107, "activity_10": 16.491366, "activity_20": 16.475592, "activity_30": 16.424232}, "trend_signal": 0, "fair_value": 14.571859, "relative_strength": -10.026274, "rate_of_change": 0.09524945764784927, "market_dynamics": -0.008229, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.676308, "high": 16.961611, "low": 16.626777, "close": 16.914061, "volume": 78237}, "trend_line": 16.459666, "activity_lines": {"activity_5": 16.625588, "activity_10": 16.568419, "activity_20": 16.536194, "activity_30": 16.454553}, "trend_signal": 0, "fair_value": 14.600953, "relative_strength": -8.25376, "rate_of_change": 0.09473313448576699, "market_dynamics": -0.118224, "expectation": {"probability": 61.6443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.872453, "high": 16.88236, "low": 16.551491, "close": 16.551491, "volume": 48922}, "trend_line": 16.455284, "activity_lines": {"activity_5": 16.622815, "activity_10": 16.57404, "activity_20": 16.553177, "activity_30": 16.460477}, "trend_signal": 1, "fair_value": 14.630126, "relative_strength": -8.102778, "rate_of_change": -0.026622654432961544, "market_dynamics": -0.179995, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.601019, "high": 16.650553, "low": 16.341473, "close": 16.591114, "volume": 85179}, "trend_line": 16.450009, "activity_lines": {"activity_5": 16.644345, "activity_10": 16.582145, "activity_20": 16.565548, "activity_30": 16.46924}, "trend_signal": 1, "fair_value": 14.658138, "relative_strength": -6.321482, "rate_of_change": -0.032056572223229184, "market_dynamics": -0.159194, "expectation": {"probability": 60.3014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.622814, "high": 16.736281, "low": 16.570949, "close": 16.640667, "volume": 97616}, "trend_line": 16.436753, "activity_lines": {"activity_5": 16.646993, "activity_10": 16.597747, "activity_20": 16.576363, "activity_30": 16.48154}, "trend_signal": 1, "fair_value": 14.689183, "relative_strength": -6.074284, "rate_of_change": -0.08058354253789121, "market_dynamics": -0.219863, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.652617, "high": 16.690464, "low": 16.449441, "close": 16.574932, "volume": 131318}, "trend_line": 16.416359, "activity_lines": {"activity_5": 16.615181, "activity_10": 16.59783, "activity_20": 16.577031, "activity_30": 16.490455}, "trend_signal": 1, "fair_value": 14.723409, "relative_strength": -5.848562, "rate_of_change": -0.12407560057634, "market_dynamics": -0.276072, "expectation": {"probability": 62.1353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.588877, "high": 16.650627, "low": 16.425537, "close": 16.535093, "volume": 95105}, "trend_line": 16.39659, "activity_lines": {"activity_5": 16.575394, "activity_10": 16.590568, "activity_20": 16.572984, "activity_30": 16.498116}, "trend_signal": 1, "fair_value": 14.757642, "relative_strength": -6.116274, "rate_of_change": -0.1204225614218119, "market_dynamics": -0.230212, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.570949, "high": 17.150602, "low": 16.533103, "close": 17.150602, "volume": 67817}, "trend_line": 16.405864, "activity_lines": {"activity_5": 16.766042, "activity_10": 16.696271, "activity_20": 16.626679, "activity_30": 16.546761}, "trend_signal": 1, "fair_value": 14.795235, "relative_strength": -4.840736, "rate_of_change": 0.05656054094175275, "market_dynamics": 0.015015, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.140642, "high": 17.294022, "low": 17.005192, "close": 17.005192, "volume": 97277}, "trend_line": 16.420522, "activity_lines": {"activity_5": 16.868279, "activity_10": 16.767669, "activity_20": 16.664474, "activity_30": 16.585428}, "trend_signal": 1, "fair_value": 14.831896, "relative_strength": -4.77904, "rate_of_change": 0.08934610210103638, "market_dynamics": 0.234815, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.043038, "high": 17.274103, "low": 16.923523, "close": 17.138651, "volume": 34731}, "trend_line": 16.435849, "activity_lines": {"activity_5": 16.987396, "activity_10": 16.846149, "activity_20": 16.713099, "activity_30": 16.631759}, "trend_signal": 1, "fair_value": 14.868538, "relative_strength": -2.091956, "rate_of_change": 0.09334051621503116, "market_dynamics": 0.446559, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.19841, "high": 17.327887, "low": 17.19841, "close": 17.320415, "volume": 34660}, "trend_line": 16.465901, "activity_lines": {"activity_5": 17.133903, "activity_10": 16.945201, "activity_20": 16.777302, "activity_30": 16.688827}, "trend_signal": 1, "fair_value": 14.903618, "relative_strength": -2.427634, "rate_of_change": 0.18284422058147254, "market_dynamics": 0.777042, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.343822, "high": 17.375692, "low": 17.1267, "close": 17.154589, "volume": 35741}, "trend_line": 16.537538, "activity_lines": {"activity_5": 17.175436, "activity_10": 17.001995, "activity_20": 16.823811, "activity_30": 16.733259}, "trend_signal": 1, "fair_value": 14.937036, "relative_strength": -1.943324, "rate_of_change": 0.4350627396581737, "market_dynamics": 0.819533, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.126699, "high": 17.210362, "low": 16.903603, "close": 16.915554, "volume": 76999}, "trend_line": 16.608375, "activity_lines": {"activity_5": 17.095991, "activity_10": 17.010954, "activity_20": 16.844966, "activity_30": 16.757647}, "trend_signal": 1, "fair_value": 14.965188, "relative_strength": -1.461366, "rate_of_change": 0.42834066352559474, "market_dynamics": 0.899096, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.100805, "high": 17.578869, "low": 17.090846, "close": 17.252193, "volume": 95662}, "trend_line": 16.674338, "activity_lines": {"activity_5": 17.144429, "activity_10": 17.074502, "activity_20": 16.895212, "activity_30": 16.799184}, "trend_signal": 1, "fair_value": 14.995463, "relative_strength": -0.561943, "rate_of_change": 0.397167091903934, "market_dynamics": 1.049961, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.258169, "high": 17.258169, "low": 16.750224, "close": 16.903603, "volume": 68905}, "trend_line": 16.710305, "activity_lines": {"activity_5": 17.060203, "activity_10": 17.06265, "activity_20": 16.908715, "activity_30": 16.813975}, "trend_signal": 1, "fair_value": 15.022223, "relative_strength": 0.961383, "rate_of_change": 0.21570271635373453, "market_dynamics": 0.819105, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.99324, "high": 17.292031, "low": 16.893644, "close": 17.288048, "volume": 107357}, "trend_line": 16.740517, "activity_lines": {"activity_5": 17.119795, "activity_10": 17.115917, "activity_20": 16.956645, "activity_30": 16.851249}, "trend_signal": 1, "fair_value": 15.05092, "relative_strength": 0.242935, "rate_of_change": 0.18079861498637395, "market_dynamics": 0.863628, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.202394, "high": 17.387644, "low": 17.202394, "close": 17.33386, "volume": 67805}, "trend_line": 16.773298, "activity_lines": {"activity_5": 17.196816, "activity_10": 17.164547, "activity_20": 17.005516, "activity_30": 16.889529}, "trend_signal": 1, "fair_value": 15.080522, "relative_strength": -0.099612, "rate_of_change": 0.19581832508518077, "market_dynamics": 0.864876, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.296013, "high": 17.423887, "low": 17.200272, "close": 17.302097, "volume": 137525}, "trend_line": 16.792705, "activity_lines": {"activity_5": 17.251298, "activity_10": 17.192879, "activity_20": 17.047835, "activity_30": 16.923645}, "trend_signal": 1, "fair_value": 15.112978, "relative_strength": -0.753434, "rate_of_change": 0.11570175406172992, "market_dynamics": 0.843802, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.359996, "high": 17.57163, "low": 17.322061, "close": 17.565641, "volume": 99670}, "trend_line": 16.824545, "activity_lines": {"activity_5": 17.367858, "activity_10": 17.266374, "activity_20": 17.112471, "activity_30": 16.973512}, "trend_signal": 1, "fair_value": 15.146847, "relative_strength": 0.493218, "rate_of_change": 0.18960614147630758, "market_dynamics": 1.191227, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.529703, "high": 17.611562, "low": 17.461821, "close": 17.593594, "volume": 11703}, "trend_line": 16.851844, "activity_lines": {"activity_5": 17.47284, "activity_10": 17.334761, "activity_20": 17.1726, "activity_30": 17.023128}, "trend_signal": 1, "fair_value": 15.180656, "relative_strength": 0.611587, "rate_of_change": 0.1622569882276121, "market_dynamics": 1.290146, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.597587, "high": 17.849151, "low": 17.569636, "close": 17.747328, "volume": 35526}, "trend_line": 16.87938, "activity_lines": {"activity_5": 17.583066, "activity_10": 17.422828, "activity_20": 17.241936, "activity_30": 17.080901}, "trend_signal": 1, "fair_value": 15.211984, "relative_strength": 0.84661, "rate_of_change": 0.16340051569431413, "market_dynamics": 1.443882, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.753318, "high": 18.126673, "low": 17.74533, "close": 18.126673, "volume": 86194}, "trend_line": 16.929905, "activity_lines": {"activity_5": 17.789123, "activity_10": 17.572104, "activity_20": 17.342197, "activity_30": 17.161372}, "trend_signal": 1, "fair_value": 15.244329, "relative_strength": 0.232121, "rate_of_change": 0.299329714717012, "market_dynamics": 1.572409, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.062783, "high": 18.160612, "low": 18.048806, "close": 18.160612, "volume": 47171}, "trend_line": 16.992194, "activity_lines": {"activity_5": 17.953638, "activity_10": 17.709878, "activity_20": 17.439916, "activity_30": 17.240772}, "trend_signal": 1, "fair_value": 15.277264, "relative_strength": 0.431028, "rate_of_change": 0.3679229151020033, "market_dynamics": 1.600927, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.887085, "high": 17.974934, "low": 17.625538, "close": 17.92502, "volume": 36734}, "trend_line": 17.039431, "activity_lines": {"activity_5": 17.982388, "activity_10": 17.782179, "activity_20": 17.507534, "activity_30": 17.300954}, "trend_signal": 1, "fair_value": 15.30792, "relative_strength": 0.838843, "rate_of_change": 0.2779923534300461, "market_dynamics": 1.521194, "expectation": {"probability": 61.3686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.925019, "high": 18.086741, "low": 17.819204, "close": 17.974934, "volume": 285637}, "trend_line": 17.090446, "activity_lines": {"activity_5": 18.003817, "activity_10": 17.851322, "activity_20": 17.573555, "activity_30": 17.361309}, "trend_signal": 1, "fair_value": 15.337302, "relative_strength": 2.708231, "rate_of_change": 0.29939380018029704, "market_dynamics": 1.498808, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.891079, "high": 18.240474, "low": 17.891079, "close": 18.144642, "volume": 95507}, "trend_line": 17.142956, "activity_lines": {"activity_5": 18.056394, "activity_10": 17.931842, "activity_20": 17.649384, "activity_30": 17.429322}, "trend_signal": 1, "fair_value": 15.368779, "relative_strength": 3.00863, "rate_of_change": 0.3072476868070126, "market_dynamics": 1.450812, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.194554, "high": 18.43414, "low": 18.136653, "close": 18.198547, "volume": 335701}, "trend_line": 17.196471, "activity_lines": {"activity_5": 18.10045, "activity_10": 18.006589, "activity_20": 17.722873, "activity_30": 17.497425}, "trend_signal": 1, "fair_value": 15.39945, "relative_strength": 2.585636, "rate_of_change": 0.31216903315855976, "market_dynamics": 1.545658, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.238479, "high": 18.515999, "low": 18.170595, "close": 18.515999, "volume": 82530}, "trend_line": 17.256408, "activity_lines": {"activity_5": 18.245533, "activity_10": 18.123332, "activity_20": 17.818674, "activity_30": 17.582556}, "trend_signal": 1, "fair_value": 15.433391, "relative_strength": 3.052422, "rate_of_change": 0.34854244222550934, "market_dynamics": 1.709081, "expectation": {"probability": 59.6355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.468082, "high": 18.657755, "low": 18.348287, "close": 18.635792, "volume": 81338}, "trend_line": 17.342263, "activity_lines": {"activity_5": 18.406854, "activity_10": 18.239785, "activity_20": 17.919382, "activity_30": 17.671548}, "trend_signal": 1, "fair_value": 15.467033, "relative_strength": 3.685427, "rate_of_change": 0.49752532508502745, "market_dynamics": 1.760124, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.236481, "high": 18.308358, "low": 17.469807, "close": 17.521717, "volume": 187740}, "trend_line": 17.377906, "activity_lines": {"activity_5": 18.149432, "activity_10": 18.134222, "activity_20": 17.906222, "activity_30": 17.683126}, "trend_signal": 1, "fair_value": 15.495357, "relative_strength": 4.457369, "rate_of_change": 0.20552681042837556, "market_dynamics": 1.299962, "expectation": {"probability": 63.156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.090463, "high": 17.73, "low": 17.078482, "close": 17.358, "volume": 97007}, "trend_line": 17.401355, "activity_lines": {"activity_5": 17.867653, "activity_10": 18.000199, "activity_20": 17.875647, "activity_30": 17.681842}, "trend_signal": 1, "fair_value": 15.525092, "relative_strength": 4.060434, "rate_of_change": 0.13493570514191636, "market_dynamics": 0.527005, "expectation": {"probability": 63.2223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.348, "high": 17.558001, "low": 16.582001, "close": 16.582001, "volume": 102163}, "trend_line": 17.390287, "activity_lines": {"activity_5": 17.379649, "activity_10": 17.732164, "activity_20": 17.770988, "activity_30": 17.62898}, "trend_signal": 0, "fair_value": 15.548989, "relative_strength": 4.113512, "rate_of_change": -0.06360424231330307, "market_dynamics": -0.222631, "expectation": {"probability": 68.1377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.318001, "high": 17.066, "low": 16.23, "close": 16.658001, "volume": 136304}, "trend_line": 17.393837, "activity_lines": {"activity_5": 17.024749, "activity_10": 17.506032, "activity_20": 17.676293, "activity_30": 17.581736}, "trend_signal": 0, "fair_value": 15.569892, "relative_strength": 4.91792, "rate_of_change": 0.02041369415007704, "market_dynamics": -0.957026, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.642, "high": 17.389999, "low": 16.642, "close": 17.332001, "volume": 98721}, "trend_line": 17.418533, "activity_lines": {"activity_5": 17.018382, "activity_10": 17.429766, "activity_20": 17.647016, "activity_30": 17.577746}, "trend_signal": 0, "fair_value": 15.595188, "relative_strength": 5.016344, "rate_of_change": 0.1419813236147879, "market_dynamics": -1.129618, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.408001, "high": 17.968, "low": 17.125999, "close": 17.854, "volume": 79024}, "trend_line": 17.458978, "activity_lines": {"activity_5": 17.272934, "activity_10": 17.459191, "activity_20": 17.667072, "activity_30": 17.605841}, "trend_signal": 0, "fair_value": 15.622186, "relative_strength": 5.220969, "rate_of_change": 0.2321952141434545, "market_dynamics": -1.022622, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.702, "high": 18.393999, "low": 17.67, "close": 18.393999, "volume": 221383}, "trend_line": 17.519613, "activity_lines": {"activity_5": 17.685333, "activity_10": 17.588996, "activity_20": 17.734032, "activity_30": 17.666165}, "trend_signal": 1, "fair_value": 15.652129, "relative_strength": 4.392654, "rate_of_change": 0.3472998247663828, "market_dynamics": -0.672234, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.208, "high": 18.299999, "low": 17.796, "close": 17.875999, "volume": 350526}, "trend_line": 17.56431, "activity_lines": {"activity_5": 17.856, "activity_10": 17.620086, "activity_20": 17.746391, "activity_30": 17.689158}, "trend_signal": 1, "fair_value": 15.679016, "relative_strength": 3.780902, "rate_of_change": 0.25512549849131555, "market_dynamics": -0.355628, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.902, "high": 17.962, "low": 17.525999, "close": 17.870001, "volume": 65614}, "trend_line": 17.58829, "activity_lines": {"activity_5": 17.9384, "activity_10": 17.65595, "activity_20": 17.755598, "activity_30": 17.708879}, "trend_signal": 1, "fair_value": 15.70548, "relative_strength": 2.975986, "rate_of_change": 0.1365268547412433, "market_dynamics": -0.246564, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.865999, "high": 18.336, "low": 17.642, "close": 17.969999, "volume": 336634}, "trend_line": 17.62045, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.72174, "activity_20": 17.771624, "activity_30": 17.733506}, "trend_signal": 1, "fair_value": 15.73213, "relative_strength": 3.237197, "rate_of_change": 0.18284892960032542, "market_dynamics": -0.040583, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.969999, "high": 18.124001, "low": 17.785999, "close": 17.856001, "volume": 103761}, "trend_line": 17.644362, "activity_lines": {"activity_5": 17.927733, "activity_10": 17.778909, "activity_20": 17.774868, "activity_30": 17.748703}, "trend_signal": 1, "fair_value": 15.757088, "relative_strength": 4.126623, "rate_of_change": 0.1357059552962567, "market_dynamics": -0.161403, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.746, "high": 18.48, "low": 17.732, "close": 18.431999, "volume": 221149}, "trend_line": 17.681415, "activity_lines": {"activity_5": 18.074, "activity_10": 17.934727, "activity_20": 17.831719, "activity_30": 17.799518}, "trend_signal": 1, "fair_value": 15.787047, "relative_strength": 3.330224, "rate_of_change": 0.20999909206125006, "market_dynamics": -0.066554, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.636, "high": 18.794001, "low": 18.358, "close": 18.466, "volume": 87138}, "trend_line": 17.725129, "activity_lines": {"activity_5": 18.229067, "activity_10": 18.0772, "activity_20": 17.888548, "activity_30": 17.850136}, "trend_signal": 1, "fair_value": 15.816924, "relative_strength": 2.529041, "rate_of_change": 0.24723134432395716, "market_dynamics": 0.089274, "expectation": {"probability": 58.4416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5cef47e-97d5-4f31-81d9-5cd39a643294/", "share_image": "https://sharemaestro.com/terminal/c5cef47e-97d5-4f31-81d9-5cd39a643294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}