{"ticker": {"uuid": "c5d1714a-8255-414e-99b0-31c611795080", "symbol": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMSP rose 1.71%, moving from 683.32 to 695.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 32.10 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "695.00"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.10"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 687.934029, "high": 710.0, "low": 669.465998, "close": 695.0, "volume": 93781100}, "trend_line": 721.104195, "activity_lines": {"activity_5": 690.289347, "activity_10": 688.043507, "activity_20": 703.18352, "activity_30": 710.779888}, "trend_signal": 0, "fair_value": 636.405167, "relative_strength": 32.103584, "rate_of_change": -0.5195238658964662, "market_dynamics": -1.103091, "expectation": {"probability": 47.1876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 719.454915, "high": 756.161729, "low": 715.784227, "close": 730.46698, "volume": 108816800}, "trend_line": 733.036444, "activity_lines": {"activity_5": 723.859741, "activity_10": 736.673774, "activity_20": 765.355987, "activity_30": 751.970094}, "trend_signal": 0, "fair_value": 803.688063, "relative_strength": 5.38386, "rate_of_change": 0.0, "market_dynamics": -0.982905, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 730.466987, "high": 745.149776, "low": 715.784268, "close": 719.454956, "volume": 55730000}, "trend_line": 734.015297, "activity_lines": {"activity_5": 721.41263, "activity_10": 729.933064, "activity_20": 761.318236, "activity_30": 751.093869}, "trend_signal": 0, "fair_value": 800.702215, "relative_strength": 4.588229, "rate_of_change": 0.13353401567031395, "market_dynamics": -1.018677, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 719.454915, "high": 756.161811, "low": 712.113538, "close": 748.820435, "volume": 140421400}, "trend_line": 736.58478, "activity_lines": {"activity_5": 730.466996, "activity_10": 731.000904, "activity_20": 759.535332, "activity_30": 752.049039}, "trend_signal": 0, "fair_value": 798.009795, "relative_strength": 7.722315, "rate_of_change": 0.3500585083855536, "market_dynamics": -0.968343, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 748.820408, "high": 756.161784, "low": 719.454888, "close": 723.12561, "volume": 150645800}, "trend_line": 737.930699, "activity_lines": {"activity_5": 729.977572, "activity_10": 728.798493, "activity_20": 754.623603, "activity_30": 751.180705}, "trend_signal": 0, "fair_value": 795.382242, "relative_strength": 3.847123, "rate_of_change": 0.18272424798133635, "market_dynamics": -0.891363, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 723.125603, "high": 745.770765, "low": 722.465422, "close": 726.34967, "volume": 176388700}, "trend_line": 738.527592, "activity_lines": {"activity_5": 729.339266, "activity_10": 727.849671, "activity_20": 749.983968, "activity_30": 750.433542}, "trend_signal": 0, "fair_value": 792.817096, "relative_strength": 5.143921, "rate_of_change": 0.080887405932413, "market_dynamics": -0.804594, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 726.349603, "high": 738.002326, "low": 722.465381, "close": 734.118103, "volume": 40968700}, "trend_line": 739.138721, "activity_lines": {"activity_5": 730.83079, "activity_10": 728.721852, "activity_20": 746.243626, "activity_30": 750.149059}, "trend_signal": 0, "fair_value": 790.593937, "relative_strength": 5.82039, "rate_of_change": 0.08274965033398582, "market_dynamics": -0.757644, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 734.118103, "high": 753.539204, "low": 730.233826, "close": 730.233826, "volume": 86274900}, "trend_line": 740.47687, "activity_lines": {"activity_5": 730.784147, "activity_10": 729.021634, "activity_20": 742.430597, "activity_30": 749.57455}, "trend_signal": 0, "fair_value": 788.241527, "relative_strength": 4.324944, "rate_of_change": 0.18104165861984794, "market_dynamics": -0.756709, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 734.118103, "high": 769.076186, "low": 730.23388, "close": 741.886536, "volume": 106629400}, "trend_line": 742.692867, "activity_lines": {"activity_5": 733.90315, "activity_10": 731.711289, "activity_20": 740.02561, "activity_30": 749.665496}, "trend_signal": 0, "fair_value": 786.109907, "relative_strength": 3.588251, "rate_of_change": 0.2992662012521763, "market_dynamics": -0.597515, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 741.886493, "high": 757.423462, "low": 695.275896, "close": 757.423462, "volume": 163861100}, "trend_line": 745.059692, "activity_lines": {"activity_5": 742.663387, "activity_10": 737.084952, "activity_20": 739.657734, "activity_30": 750.615857}, "trend_signal": 0, "fair_value": 783.284801, "relative_strength": 5.465503, "rate_of_change": 0.3186815311099605, "market_dynamics": -0.35862, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 761.307672, "high": 772.96036, "low": 703.044305, "close": 706.928528, "volume": 242528800}, "trend_line": 748.068123, "activity_lines": {"activity_5": 732.305457, "activity_10": 732.32042, "activity_20": 734.929275, "activity_30": 748.155782}, "trend_signal": 0, "fair_value": 780.782997, "relative_strength": -1.919106, "rate_of_change": 0.4037838890363664, "market_dynamics": -0.148219, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 706.928528, "high": 718.581279, "low": 687.50744, "close": 706.928528, "volume": 176077100}, "trend_line": 751.076554, "activity_lines": {"activity_5": 723.242269, "activity_10": 727.783642, "activity_20": 730.942164, "activity_30": 745.501614}, "trend_signal": 0, "fair_value": 778.19771, "relative_strength": -1.373537, "rate_of_change": 0.4021600316205391, "market_dynamics": -0.024723, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 706.928534, "high": 718.581202, "low": 679.739001, "close": 687.507446, "volume": 106989200}, "trend_line": 753.804685, "activity_lines": {"activity_5": 709.518026, "activity_10": 720.143729, "activity_20": 725.6545, "activity_30": 741.400382}, "trend_signal": 0, "fair_value": 775.696636, "relative_strength": -4.570541, "rate_of_change": 0.363229418555377, "market_dynamics": -0.142844, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 691.391663, "high": 706.928541, "low": 683.623204, "close": 687.507446, "volume": 86463100}, "trend_line": 756.532817, "activity_lines": {"activity_5": 698.642208, "activity_10": 713.08468, "activity_20": 721.165708, "activity_30": 737.12314}, "trend_signal": 0, "fair_value": 772.861633, "relative_strength": -4.39768, "rate_of_change": 0.36191497005621204, "market_dynamics": -0.396338, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 695.275899, "high": 703.044344, "low": 679.738953, "close": 679.738953, "volume": 68993000}, "trend_line": 755.331307, "activity_lines": {"activity_5": 688.802165, "activity_10": 705.72796, "activity_20": 716.596095, "activity_30": 732.168698}, "trend_signal": 0, "fair_value": 769.91422, "relative_strength": -6.050287, "rate_of_change": -0.15881796175934887, "market_dynamics": -0.63281, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 679.739027, "high": 703.044288, "low": 671.970561, "close": 679.738953, "volume": 70464000}, "trend_line": 752.661523, "activity_lines": {"activity_5": 684.141089, "activity_10": 699.160088, "activity_20": 712.407879, "activity_30": 727.291771}, "trend_signal": 0, "fair_value": 767.342476, "relative_strength": -7.248281, "rate_of_change": -0.35345867108352885, "market_dynamics": -0.847477, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 679.73902, "high": 699.160142, "low": 664.202081, "close": 668.086304, "volume": 61272100}, "trend_line": 748.379755, "activity_lines": {"activity_5": 677.408435, "activity_10": 691.32102, "activity_20": 707.438846, "activity_30": 721.835306}, "trend_signal": 0, "fair_value": 764.779519, "relative_strength": -8.238981, "rate_of_change": -0.5688836042705404, "market_dynamics": -1.038746, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 668.086358, "high": 683.623201, "low": 664.202087, "close": 671.970581, "volume": 50919600}, "trend_line": 744.349819, "activity_lines": {"activity_5": 674.560022, "activity_10": 685.388762, "activity_20": 703.189234, "activity_30": 716.905682}, "trend_signal": 0, "fair_value": 762.429297, "relative_strength": -8.557384, "rate_of_change": -0.5384881102242031, "market_dynamics": -1.262251, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 671.970581, "high": 691.39162, "low": 664.202081, "close": 683.62323, "volume": 41043200}, "trend_line": 738.50589, "activity_lines": {"activity_5": 676.631616, "activity_10": 682.634499, "activity_20": 700.39787, "activity_30": 712.987837}, "trend_signal": 0, "fair_value": 760.487702, "relative_strength": -7.540051, "rate_of_change": -0.7851051818419268, "market_dynamics": -1.318444, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 683.62323, "high": 687.507473, "low": 668.086358, "close": 671.970581, "volume": 31617100}, "trend_line": 732.518254, "activity_lines": {"activity_5": 675.077942, "activity_10": 678.820906, "activity_20": 696.737275, "activity_30": 708.695237}, "trend_signal": 0, "fair_value": 758.721857, "relative_strength": -8.140878, "rate_of_change": -0.8107770135726426, "market_dynamics": -1.402574, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 671.970526, "high": 679.738972, "low": 656.433642, "close": 668.086304, "volume": 63135100}, "trend_line": 726.034072, "activity_lines": {"activity_5": 672.7474, "activity_10": 675.85477, "activity_20": 692.862946, "activity_30": 704.538337}, "trend_signal": 0, "fair_value": 757.13982, "relative_strength": -8.0491, "rate_of_change": -0.88519050065883, "market_dynamics": -1.422002, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 668.086378, "high": 679.739055, "low": 656.433642, "close": 664.202087, "volume": 51471000}, "trend_line": 720.766337, "activity_lines": {"activity_5": 669.898962, "activity_10": 672.888634, "activity_20": 688.863305, "activity_30": 700.549176}, "trend_signal": 0, "fair_value": 754.927635, "relative_strength": -8.999421, "rate_of_change": -0.7255492824860176, "market_dynamics": -1.420297, "expectation": {"probability": 41.7608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 664.202155, "high": 687.507466, "low": 648.665237, "close": 675.854797, "volume": 99851600}, "trend_line": 714.785817, "activity_lines": {"activity_5": 671.193709, "activity_10": 672.818018, "activity_20": 686.288992, "activity_30": 697.651658}, "trend_signal": 0, "fair_value": 752.8945, "relative_strength": -6.287933, "rate_of_change": -0.8297446333152029, "market_dynamics": -1.391233, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 675.854756, "high": 683.62325, "low": 656.433642, "close": 671.970581, "volume": 84671400}, "trend_line": 709.654675, "activity_lines": {"activity_5": 670.93477, "activity_10": 672.253046, "activity_20": 683.552375, "activity_30": 694.889384}, "trend_signal": 0, "fair_value": 751.191267, "relative_strength": -5.509854, "rate_of_change": -0.7178572766784423, "market_dynamics": -1.309076, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 671.970512, "high": 761.307649, "low": 660.317844, "close": 741.886536, "volume": 514190600}, "trend_line": 709.056478, "activity_lines": {"activity_5": 694.757992, "activity_10": 684.682555, "activity_20": 687.840371, "activity_30": 696.968859}, "trend_signal": 0, "fair_value": 750.040566, "relative_strength": 3.644926, "rate_of_change": -0.08429409698456893, "market_dynamics": -0.620323, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 703.044303, "high": 765.191921, "low": 703.044303, "close": 765.191895, "volume": 195878500}, "trend_line": 709.602193, "activity_lines": {"activity_5": 721.688603, "activity_10": 700.219446, "activity_20": 694.258587, "activity_30": 700.590499}, "trend_signal": 0, "fair_value": 748.914035, "relative_strength": 6.238888, "rate_of_change": 0.07696354478550953, "market_dynamics": 0.092307, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 769.076137, "high": 780.728834, "low": 730.23388, "close": 734.118103, "volume": 191835800}, "trend_line": 709.35683, "activity_lines": {"activity_5": 731.787577, "activity_10": 708.552866, "activity_20": 697.532432, "activity_30": 702.172171}, "trend_signal": 0, "fair_value": 747.588313, "relative_strength": -0.694303, "rate_of_change": -0.03457754251896897, "market_dynamics": 0.673542, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 734.118103, "high": 769.076117, "low": 730.233874, "close": 765.191895, "volume": 106741100}, "trend_line": 710.024902, "activity_lines": {"activity_5": 747.583415, "activity_10": 721.335489, "activity_20": 703.765685, "activity_30": 705.774433}, "trend_signal": 0, "fair_value": 746.127852, "relative_strength": 2.874306, "rate_of_change": 0.09417996299550002, "market_dynamics": 1.236154, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 765.191895, "high": 776.844583, "low": 738.002313, "close": 741.886536, "volume": 94401200}, "trend_line": 710.283197, "activity_lines": {"activity_5": 749.654993, "activity_10": 728.185841, "activity_20": 707.612914, "activity_30": 707.830022}, "trend_signal": 0, "fair_value": 744.204938, "relative_strength": -1.025086, "rate_of_change": 0.036378301559904375, "market_dynamics": 1.142139, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 741.886493, "high": 741.886532, "low": 687.507427, "close": 699.160095, "volume": 196183600}, "trend_line": 710.09613, "activity_lines": {"activity_5": 732.82336, "activity_10": 726.208416, "activity_20": 707.390957, "activity_30": 707.112403}, "trend_signal": 0, "fair_value": 741.820302, "relative_strength": -7.938739, "rate_of_change": -0.026336959791540215, "market_dynamics": 0.962446, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 699.160108, "high": 714.697056, "low": 675.85473, "close": 695.27594, "volume": 126344200}, "trend_line": 709.290163, "activity_lines": {"activity_5": 717.545439, "activity_10": 723.030427, "activity_20": 707.076526, "activity_30": 706.156261}, "trend_signal": 0, "fair_value": 739.786439, "relative_strength": -8.809145, "rate_of_change": -0.1135011114621917, "market_dynamics": 0.740199, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.275899, "high": 699.160142, "low": 668.086285, "close": 687.507446, "volume": 132329100}, "trend_line": 707.858179, "activity_lines": {"activity_5": 704.339083, "activity_10": 717.945627, "activity_20": 706.077727, "activity_30": 704.750925}, "trend_signal": 0, "fair_value": 737.640166, "relative_strength": -10.311117, "rate_of_change": -0.20188973070532443, "market_dynamics": 0.487581, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 687.50744, "high": 706.928609, "low": 683.623217, "close": 695.27594, "volume": 35242700}, "trend_line": 707.052212, "activity_lines": {"activity_5": 696.829602, "activity_10": 713.849546, "activity_20": 705.911265, "activity_30": 703.939167}, "trend_signal": 0, "fair_value": 735.815008, "relative_strength": -9.829035, "rate_of_change": -0.11385995442455656, "market_dynamics": 0.245149, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.160108, "high": 714.696986, "low": 687.507427, "close": 699.160095, "volume": 53908700}, "trend_line": 705.396867, "activity_lines": {"activity_5": 695.275903, "activity_10": 710.106564, "activity_20": 706.07773, "activity_30": 703.429998}, "trend_signal": 0, "fair_value": 734.014749, "relative_strength": -10.331834, "rate_of_change": -0.23411920250099028, "market_dynamics": 0.090062, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 699.160115, "high": 703.044338, "low": 671.970561, "close": 683.62323, "volume": 61270200}, "trend_line": 704.080121, "activity_lines": {"activity_5": 691.391679, "activity_10": 703.044343, "activity_20": 704.709005, "activity_30": 702.025248}, "trend_signal": 0, "fair_value": 732.114894, "relative_strength": -11.050773, "rate_of_change": -0.1866674012318912, "market_dynamics": -0.060437, "expectation": {"probability": 42.7519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 683.623271, "high": 706.928561, "low": 675.854784, "close": 683.62323, "volume": 69672300}, "trend_line": 702.655906, "activity_lines": {"activity_5": 688.543245, "activity_10": 697.041454, "activity_20": 703.321784, "activity_30": 700.705448}, "trend_signal": 0, "fair_value": 730.402875, "relative_strength": -10.986394, "rate_of_change": -0.20228024588695978, "market_dynamics": -0.186352, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 687.507398, "high": 699.160115, "low": 660.317912, "close": 671.970581, "volume": 57571100}, "trend_line": 700.584322, "activity_lines": {"activity_5": 682.587443, "activity_10": 690.402968, "activity_20": 700.80629, "activity_30": 698.72575}, "trend_signal": 0, "fair_value": 728.616158, "relative_strength": -11.242267, "rate_of_change": -0.2948219722214811, "market_dynamics": -0.326156, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.970507, "high": 683.62325, "low": 656.433689, "close": 671.970581, "volume": 72157600}, "trend_line": 698.642214, "activity_lines": {"activity_5": 677.667432, "activity_10": 684.894438, "activity_20": 698.272299, "activity_30": 696.879702}, "trend_signal": 0, "fair_value": 727.455562, "relative_strength": -12.217014, "rate_of_change": -0.2772125979719077, "market_dynamics": -0.490996, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 671.970526, "high": 710.81279, "low": 664.202081, "close": 683.62323, "volume": 43065100}, "trend_line": 696.700104, "activity_lines": {"activity_5": 678.185327, "activity_10": 683.199504, "activity_20": 696.848084, "activity_30": 695.910735}, "trend_signal": 0, "fair_value": 725.97312, "relative_strength": -10.302739, "rate_of_change": -0.2779834886988316, "market_dynamics": -0.651232, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 683.62323, "high": 718.581251, "low": 671.970507, "close": 699.160095, "volume": 105675300}, "trend_line": 694.757992, "activity_lines": {"activity_5": 684.917969, "activity_10": 685.388787, "activity_20": 696.903571, "activity_30": 696.069444}, "trend_signal": 0, "fair_value": 724.673756, "relative_strength": -9.19359, "rate_of_change": -0.27875867806674903, "market_dynamics": -0.674732, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 699.160108, "high": 706.928537, "low": 660.317858, "close": 664.202087, "volume": 128810900}, "trend_line": 693.333777, "activity_lines": {"activity_5": 678.96215, "activity_10": 681.222069, "activity_20": 693.50025, "activity_30": 694.098096}, "trend_signal": 0, "fair_value": 723.212913, "relative_strength": -12.708211, "rate_of_change": -0.20499440328854687, "market_dynamics": -0.657339, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 668.08631, "high": 683.623194, "low": 660.317865, "close": 671.970581, "volume": 64512900}, "trend_line": 692.168512, "activity_lines": {"activity_5": 676.890572, "activity_10": 679.032784, "activity_20": 690.855281, "activity_30": 692.719825}, "trend_signal": 0, "fair_value": 721.947964, "relative_strength": -11.349552, "rate_of_change": -0.16806695976101135, "market_dynamics": -0.707197, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 671.970533, "high": 679.739048, "low": 656.433642, "close": 664.202087, "volume": 78952900}, "trend_line": 691.391667, "activity_lines": {"activity_5": 672.229496, "activity_10": 675.713533, "activity_20": 687.433463, "activity_30": 690.91554}, "trend_signal": 0, "fair_value": 720.174062, "relative_strength": -12.596866, "rate_of_change": -0.1122335076692972, "market_dynamics": -0.734804, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 664.202155, "high": 683.623228, "low": 648.665222, "close": 648.665222, "volume": 166399500}, "trend_line": 690.096926, "activity_lines": {"activity_5": 662.907365, "activity_10": 670.134377, "activity_20": 682.587433, "activity_30": 688.158995}, "trend_signal": 0, "fair_value": 718.342306, "relative_strength": -13.454648, "rate_of_change": -0.18726592491603328, "market_dynamics": -0.810805, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 648.665222, "high": 668.086378, "low": 648.665222, "close": 660.317932, "volume": 164211300}, "trend_line": 689.449559, "activity_lines": {"activity_5": 659.800004, "activity_10": 667.591984, "activity_20": 678.962163, "activity_30": 686.237769}, "trend_signal": 0, "fair_value": 716.167835, "relative_strength": -11.5555, "rate_of_change": -0.093808126889125, "market_dynamics": -0.789223, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 668.08631, "high": 683.623243, "low": 656.433642, "close": 668.086304, "volume": 153175500}, "trend_line": 689.061137, "activity_lines": {"activity_5": 661.871578, "activity_10": 666.885755, "activity_20": 676.46516, "activity_30": 684.859495}, "trend_signal": 0, "fair_value": 714.71102, "relative_strength": -9.251594, "rate_of_change": -0.05633798657633072, "market_dynamics": -0.608485, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 668.086378, "high": 671.970602, "low": 652.549438, "close": 664.202087, "volume": 87904500}, "trend_line": 688.931663, "activity_lines": {"activity_5": 662.389465, "activity_10": 665.755795, "activity_20": 674.060638, "activity_30": 683.255685}, "trend_signal": 0, "fair_value": 713.250178, "relative_strength": -9.398058, "rate_of_change": -0.01878991471841967, "market_dynamics": -0.494786, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 660.317884, "high": 671.970566, "low": 629.244067, "close": 637.012512, "volume": 154538900}, "trend_line": 687.766394, "activity_lines": {"activity_5": 654.36206, "activity_10": 659.823521, "activity_20": 669.399567, "activity_30": 679.906063}, "trend_signal": 0, "fair_value": 711.615043, "relative_strength": -10.318346, "rate_of_change": -0.1691414493747788, "market_dynamics": -0.594422, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 637.012547, "high": 671.970609, "low": 637.012547, "close": 648.665222, "volume": 180920800}, "trend_line": 686.601127, "activity_lines": {"activity_5": 652.031531, "activity_10": 656.645522, "activity_20": 666.458656, "activity_30": 677.383406}, "trend_signal": 0, "fair_value": 710.22157, "relative_strength": -7.720568, "rate_of_change": -0.1694277315910803, "market_dynamics": -0.660523, "expectation": {"probability": 44.8089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 648.665269, "high": 684.74445, "low": 648.665269, "close": 659.383545, "volume": 221484200}, "trend_line": 686.181559, "activity_lines": {"activity_5": 653.273775, "activity_10": 656.05191, "activity_20": 664.982448, "activity_30": 675.627433}, "trend_signal": 0, "fair_value": 709.001157, "relative_strength": -7.219009, "rate_of_change": -0.06110796844060912, "market_dynamics": -0.680678, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 659.383567, "high": 672.063991, "low": 634.022633, "close": 638.249451, "volume": 90512100}, "trend_line": 685.186997, "activity_lines": {"activity_5": 647.533614, "activity_10": 652.338945, "activity_20": 661.682882, "activity_30": 672.535039}, "trend_signal": 0, "fair_value": 707.582658, "relative_strength": -9.293541, "rate_of_change": -0.14494152268524801, "market_dynamics": -0.855244, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 638.249451, "high": 676.290793, "low": 634.022633, "close": 667.837158, "volume": 102266100}, "trend_line": 685.308166, "activity_lines": {"activity_5": 653.645146, "activity_10": 654.477429, "activity_20": 661.472747, "activity_30": 671.415695}, "trend_signal": 0, "fair_value": 706.479047, "relative_strength": -7.805249, "rate_of_change": 0.017684077562845076, "market_dynamics": -0.548155, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 672.063998, "high": 676.290815, "low": 646.703114, "close": 650.929932, "volume": 45077400}, "trend_line": 684.477338, "activity_lines": {"activity_5": 653.878597, "activity_10": 653.617026, "activity_20": 659.746068, "activity_30": 669.197744}, "trend_signal": 0, "fair_value": 705.225315, "relative_strength": -8.653071, "rate_of_change": -0.12123421859239844, "market_dynamics": -0.477937, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.929903, "high": 659.383567, "low": 621.342224, "close": 621.342224, "volume": 112637200}, "trend_line": 682.789726, "activity_lines": {"activity_5": 643.321651, "activity_10": 647.618351, "activity_20": 655.412684, "activity_30": 665.124511}, "trend_signal": 0, "fair_value": 703.990624, "relative_strength": -9.302092, "rate_of_change": -0.24655483919031637, "market_dynamics": -0.680265, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 621.342185, "high": 629.795871, "low": 612.88855, "close": 612.88855, "volume": 82093000}, "trend_line": 678.489793, "activity_lines": {"activity_5": 631.768347, "activity_10": 640.579426, "activity_20": 650.644749, "activity_30": 660.614758}, "trend_signal": 0, "fair_value": 702.597391, "relative_strength": -9.24381, "rate_of_change": -0.629759475906351, "market_dynamics": -0.696713, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 612.888572, "high": 625.569025, "low": 570.620351, "close": 574.847168, "volume": 117947900}, "trend_line": 672.144969, "activity_lines": {"activity_5": 610.634249, "activity_10": 627.486238, "activity_20": 642.590658, "activity_30": 653.928137}, "trend_signal": 0, "fair_value": 700.793337, "relative_strength": -12.358892, "rate_of_change": -0.9351391967071224, "market_dynamics": -1.088377, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 566.393523, "high": 591.754467, "low": 566.393523, "close": 587.527649, "volume": 80441500}, "trend_line": 667.25862, "activity_lines": {"activity_5": 597.953796, "activity_10": 618.39385, "activity_20": 636.262212, "activity_30": 648.468955}, "trend_signal": 0, "fair_value": 699.2373, "relative_strength": -11.923083, "rate_of_change": -0.7269784384862361, "market_dynamics": -1.356872, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 587.527649, "high": 612.888555, "low": 583.30082, "close": 600.20813, "volume": 72213700}, "trend_line": 661.759161, "activity_lines": {"activity_5": 594.854138, "activity_10": 613.001084, "activity_20": 631.543541, "activity_30": 644.143117}, "trend_signal": 0, "fair_value": 698.115892, "relative_strength": -11.934288, "rate_of_change": -0.824187029610798, "market_dynamics": -1.410723, "expectation": {"probability": 44.8764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 600.208091, "high": 629.79586, "low": 591.754456, "close": 612.88855, "volume": 85463800}, "trend_line": 657.459228, "activity_lines": {"activity_5": 599.36274, "activity_10": 610.58302, "activity_20": 628.374254, "activity_30": 640.990174}, "trend_signal": 0, "fair_value": 696.921181, "relative_strength": -11.975923, "rate_of_change": -0.6497730977387854, "market_dynamics": -1.319204, "expectation": {"probability": 44.8764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.888577, "high": 629.795871, "low": 591.754494, "close": 600.20813, "volume": 115681100}, "trend_line": 654.16083, "activity_lines": {"activity_5": 600.208114, "activity_10": 606.50991, "activity_20": 624.334141, "activity_30": 637.296555}, "trend_signal": 0, "fair_value": 695.446429, "relative_strength": -14.209284, "rate_of_change": -0.5016886005287038, "market_dynamics": -1.197414, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 612.888572, "high": 642.476291, "low": 595.981301, "close": 617.115417, "volume": 126303500}, "trend_line": 651.555479, "activity_lines": {"activity_5": 607.534611, "activity_10": 606.586769, "activity_20": 622.375444, "activity_30": 634.906528}, "trend_signal": 0, "fair_value": 694.300897, "relative_strength": -10.973044, "rate_of_change": -0.3982737700757842, "market_dynamics": -0.881507, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 617.115395, "high": 629.795849, "low": 557.93992, "close": 574.847168, "volume": 231174300}, "trend_line": 647.800136, "activity_lines": {"activity_5": 597.953809, "activity_10": 599.362746, "activity_20": 616.615423, "activity_30": 629.957605}, "trend_signal": 0, "fair_value": 693.039003, "relative_strength": -16.471326, "rate_of_change": -0.5763658078301631, "market_dynamics": -0.729415, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 574.847168, "high": 600.208084, "low": 562.166705, "close": 574.847168, "volume": 87525500}, "trend_line": 643.785844, "activity_lines": {"activity_5": 589.218372, "activity_10": 593.829451, "activity_20": 611.317894, "activity_30": 625.250962}, "trend_signal": 0, "fair_value": 691.732941, "relative_strength": -16.293837, "rate_of_change": -0.6196806355718263, "market_dynamics": -0.802936, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 570.620343, "high": 570.620343, "low": 541.032643, "close": 549.486267, "volume": 109636200}, "trend_line": 638.796716, "activity_lines": {"activity_5": 573.720032, "activity_10": 585.068406, "activity_20": 604.030541, "activity_30": 619.167118}, "trend_signal": 0, "fair_value": 690.639736, "relative_strength": -18.968003, "rate_of_change": -0.7749670245933601, "market_dynamics": -0.931022, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 549.486267, "high": 574.847161, "low": 545.25945, "close": 562.166748, "volume": 74453400}, "trend_line": 634.748167, "activity_lines": {"activity_5": 566.675338, "activity_10": 579.919375, "activity_20": 598.423133, "activity_30": 614.223249}, "trend_signal": 0, "fair_value": 689.495314, "relative_strength": -18.644465, "rate_of_change": -0.6337773658811328, "market_dynamics": -1.204325, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 562.166759, "high": 680.517644, "low": 557.939941, "close": 638.249451, "volume": 577550200}, "trend_line": 633.235708, "activity_lines": {"activity_5": 587.527637, "activity_10": 589.525777, "activity_20": 600.529084, "activity_30": 614.449139}, "trend_signal": 0, "fair_value": 689.015272, "relative_strength": -8.712778, "rate_of_change": -0.23827701734819218, "market_dynamics": -0.76576, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 638.249467, "high": 642.476284, "low": 591.754505, "close": 595.981323, "volume": 167933000}, "trend_line": 630.702732, "activity_lines": {"activity_5": 592.881624, "activity_10": 590.294296, "activity_20": 598.751579, "activity_30": 612.04563}, "trend_signal": 0, "fair_value": 688.617625, "relative_strength": -15.798434, "rate_of_change": -0.40000523786003483, "market_dynamics": -0.336924, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.98129, "high": 638.249473, "low": 591.754473, "close": 629.795837, "volume": 107989800}, "trend_line": 629.296908, "activity_lines": {"activity_5": 608.098173, "activity_10": 597.057205, "activity_20": 600.519364, "activity_30": 611.987121}, "trend_signal": 0, "fair_value": 688.45882, "relative_strength": -11.316959, "rate_of_change": -0.22289803558357488, "market_dynamics": 0.290523, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.022689, "high": 646.703097, "low": 608.661782, "close": 634.022644, "volume": 124558600}, "trend_line": 627.643555, "activity_lines": {"activity_5": 621.060412, "activity_10": 604.050667, "activity_20": 602.724068, "activity_30": 612.292007}, "trend_signal": 0, "fair_value": 688.04002, "relative_strength": -11.469979, "rate_of_change": -0.2627301960301445, "market_dynamics": 0.899776, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.022633, "high": 642.476302, "low": 566.393555, "close": 566.393555, "volume": 445775100}, "trend_line": 623.218003, "activity_lines": {"activity_5": 605.843864, "activity_10": 598.363674, "activity_20": 598.557633, "activity_30": 608.340394}, "trend_signal": 0, "fair_value": 687.231867, "relative_strength": -19.818862, "rate_of_change": -0.7051059418589964, "market_dynamics": 0.813495, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 587.527681, "high": 676.290827, "low": 583.300863, "close": 650.929932, "volume": 394705100}, "trend_line": 622.775598, "activity_lines": {"activity_5": 618.524321, "activity_10": 608.661742, "activity_20": 602.885091, "activity_30": 610.12826}, "trend_signal": 0, "fair_value": 687.120202, "relative_strength": -7.04786, "rate_of_change": -0.07098719835922454, "market_dynamics": 1.057849, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 650.929892, "high": 655.156726, "low": 608.661732, "close": 608.661743, "volume": 127624800}, "trend_line": 620.665304, "activity_lines": {"activity_5": 616.270016, "activity_10": 610.659876, "activity_20": 603.126623, "activity_30": 609.217689}, "trend_signal": 0, "fair_value": 686.715503, "relative_strength": -10.459357, "rate_of_change": -0.3388530325814008, "market_dynamics": 0.954382, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 612.8886, "high": 625.569053, "low": 608.661732, "close": 617.115417, "volume": 84441900}, "trend_line": 619.095748, "activity_lines": {"activity_5": 615.98824, "activity_10": 613.58023, "activity_20": 604.455055, "activity_30": 608.988664}, "trend_signal": 0, "fair_value": 686.166239, "relative_strength": -9.224226, "rate_of_change": -0.2528828323227867, "market_dynamics": 0.819242, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 617.115401, "high": 617.115401, "low": 591.754462, "close": 595.981323, "volume": 184141700}, "trend_line": 617.339618, "activity_lines": {"activity_5": 609.507129, "activity_10": 611.889509, "activity_20": 603.931738, "activity_30": 607.497411}, "trend_signal": 0, "fair_value": 685.03982, "relative_strength": -14.691774, "rate_of_change": -0.2836604847752863, "market_dynamics": 0.741433, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.208141, "high": 608.661777, "low": 587.527649, "close": 587.527649, "volume": 78505900}, "trend_line": 614.913275, "activity_lines": {"activity_5": 602.744214, "activity_10": 607.816391, "activity_20": 602.724075, "activity_30": 605.574058}, "trend_signal": 0, "fair_value": 683.770875, "relative_strength": -14.780707, "rate_of_change": -0.39303212190732495, "market_dynamics": 0.394115, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 587.527599, "high": 600.208091, "low": 570.620351, "close": 574.847168, "volume": 93397500}, "trend_line": 611.805304, "activity_lines": {"activity_5": 590.345532, "activity_10": 600.976623, "activity_20": 600.429514, "activity_30": 602.989148}, "trend_signal": 0, "fair_value": 682.531065, "relative_strength": -14.094867, "rate_of_change": -0.5054324123999471, "market_dynamics": 0.249445, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 574.84719, "high": 583.300792, "low": 557.93992, "close": 579.073975, "volume": 67556000}, "trend_line": 608.9677, "activity_lines": {"activity_5": 584.42797, "activity_10": 596.058135, "activity_20": 598.537506, "activity_30": 600.877449}, "trend_signal": 0, "fair_value": 681.671693, "relative_strength": -10.296767, "rate_of_change": -0.46380833599310256, "market_dynamics": 0.098457, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 579.073985, "high": 600.208072, "low": 570.62034, "close": 579.073975, "volume": 73751700}, "trend_line": 607.036416, "activity_lines": {"activity_5": 580.482927, "activity_10": 591.447054, "activity_20": 596.685753, "activity_30": 598.948822}, "trend_signal": 0, "fair_value": 680.944825, "relative_strength": -8.09055, "rate_of_change": -0.31714062995459447, "market_dynamics": -0.016828, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.074019, "high": 583.300836, "low": 549.486267, "close": 549.486267, "volume": 77483000}, "trend_line": 603.73045, "activity_lines": {"activity_5": 569.21141, "activity_10": 582.378604, "activity_20": 592.116762, "activity_30": 595.235909}, "trend_signal": 0, "fair_value": 679.895788, "relative_strength": -12.651739, "rate_of_change": -0.544607524830934, "market_dynamics": -0.218237, "expectation": {"probability": 44.2746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 557.939902, "high": 562.166719, "low": 545.25945, "close": 549.486267, "volume": 75755900}, "trend_line": 600.067208, "activity_lines": {"activity_5": 561.039563, "activity_10": 574.84718, "activity_20": 587.849686, "activity_30": 591.736284}, "trend_signal": 0, "fair_value": 678.802584, "relative_strength": -11.028748, "rate_of_change": -0.6067678050692935, "market_dynamics": -0.500375, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 549.486256, "high": 574.847201, "low": 541.032622, "close": 562.166748, "volume": 112111000}, "trend_line": 597.531118, "activity_lines": {"activity_5": 559.630636, "activity_10": 569.928703, "activity_20": 585.031809, "activity_30": 589.291093}, "trend_signal": 0, "fair_value": 677.945253, "relative_strength": -11.720279, "rate_of_change": -0.4226343259870415, "market_dynamics": -0.653104, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 566.393555, "high": 574.847201, "low": 553.713124, "close": 557.939941, "volume": 72778300}, "trend_line": 593.867877, "activity_lines": {"activity_5": 557.658134, "activity_10": 565.855592, "activity_20": 582.073038, "activity_30": 586.736824}, "trend_signal": 0, "fair_value": 677.127079, "relative_strength": -11.265317, "rate_of_change": -0.6130627995176597, "market_dynamics": -0.878547, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 562.166708, "high": 562.166731, "low": 524.125405, "close": 532.579041, "volume": 73364300}, "trend_line": 589.922848, "activity_lines": {"activity_5": 548.640934, "activity_10": 558.093622, "activity_20": 576.779454, "activity_30": 582.782705}, "trend_signal": 0, "fair_value": 676.102166, "relative_strength": -10.755508, "rate_of_change": -0.6642940547531883, "market_dynamics": -0.98841, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 536.805847, "high": 545.259483, "low": 528.352212, "close": 536.805847, "volume": 29552500}, "trend_line": 587.104968, "activity_lines": {"activity_5": 544.132332, "activity_10": 552.637188, "activity_20": 572.0897, "activity_30": 579.355802}, "trend_signal": 0, "fair_value": 675.214769, "relative_strength": -10.343581, "rate_of_change": -0.4776692426057821, "market_dynamics": -0.945213, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 536.805847, "high": 553.713107, "low": 528.352212, "close": 541.032654, "volume": 21944200}, "trend_line": 584.709772, "activity_lines": {"activity_5": 541.878027, "activity_10": 549.025182, "activity_20": 567.862883, "activity_30": 576.383395}, "trend_signal": 0, "fair_value": 674.420718, "relative_strength": -10.845596, "rate_of_change": -0.40796725126671757, "market_dynamics": -1.092882, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 541.032676, "high": 541.032676, "low": 519.898549, "close": 524.125366, "volume": 27388700}, "trend_line": 583.019045, "activity_lines": {"activity_5": 534.551534, "activity_10": 543.184487, "activity_20": 562.126485, "activity_30": 572.474723}, "trend_signal": 0, "fair_value": 673.518288, "relative_strength": -12.289282, "rate_of_change": -0.2891566176869091, "market_dynamics": -1.22055, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 524.125377, "high": 528.352195, "low": 507.218118, "close": 515.671753, "volume": 39405600}, "trend_line": 580.623848, "activity_lines": {"activity_5": 526.943262, "activity_10": 536.728986, "activity_20": 556.12843, "activity_30": 568.129737}, "trend_signal": 0, "fair_value": 672.473332, "relative_strength": -14.059653, "rate_of_change": -0.4108265451259921, "market_dynamics": -1.292862, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 515.671753, "high": 528.352206, "low": 511.444935, "close": 515.671753, "volume": 56715900}, "trend_line": 577.805969, "activity_lines": {"activity_5": 522.152869, "activity_10": 531.426253, "activity_20": 550.512801, "activity_30": 563.939279}, "trend_signal": 0, "fair_value": 671.516712, "relative_strength": -13.748829, "rate_of_change": -0.4853191975676391, "market_dynamics": -1.394097, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.444946, "high": 515.671764, "low": 507.218129, "close": 511.444946, "volume": 13308500}, "trend_line": 574.424516, "activity_lines": {"activity_5": 517.080692, "activity_10": 526.507777, "activity_20": 545.038067, "activity_30": 559.657923}, "trend_signal": 0, "fair_value": 670.577165, "relative_strength": -13.327891, "rate_of_change": -0.5852229262795942, "market_dynamics": -1.466016, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 511.444946, "high": 519.898582, "low": 490.310871, "close": 494.537689, "volume": 79960600}, "trend_line": 570.902168, "activity_lines": {"activity_5": 508.063491, "activity_10": 519.206915, "activity_20": 538.536822, "activity_30": 554.503934}, "trend_signal": 0, "fair_value": 669.551321, "relative_strength": -11.23549, "rate_of_change": -0.6131959729936177, "market_dynamics": -1.441331, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 494.537701, "high": 507.218131, "low": 486.083984, "close": 498.764496, "volume": 78621000}, "trend_line": 566.957137, "activity_lines": {"activity_5": 503.554889, "activity_10": 513.673628, "activity_20": 532.7803, "activity_30": 549.84989}, "trend_signal": 0, "fair_value": 668.530489, "relative_strength": -8.661327, "rate_of_change": -0.6910169940009708, "market_dynamics": -1.428718, "expectation": {"probability": 43.8485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 494.537678, "high": 507.218131, "low": 486.084053, "close": 490.310883, "volume": 57617900}, "trend_line": 564.139261, "activity_lines": {"activity_5": 497.919141, "activity_10": 507.756089, "activity_20": 526.94327, "activity_30": 544.904971}, "trend_signal": 0, "fair_value": 667.4113, "relative_strength": -11.902546, "rate_of_change": -0.4970174667719115, "market_dynamics": -1.477558, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 490.310802, "high": 494.537652, "low": 448.042664, "close": 448.042664, "volume": 119131400}, "trend_line": 559.912444, "activity_lines": {"activity_5": 479.884711, "activity_10": 495.383038, "activity_20": 517.644271, "activity_30": 537.414868}, "trend_signal": 0, "fair_value": 665.778236, "relative_strength": -12.257905, "rate_of_change": -0.7492506358283726, "market_dynamics": -1.407571, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 448.042664, "high": 477.630404, "low": 435.362211, "close": 456.496277, "volume": 86104200}, "trend_line": 556.812778, "activity_lines": {"activity_5": 469.176758, "activity_10": 486.084033, "activity_20": 509.955486, "activity_30": 530.742857}, "trend_signal": 0, "fair_value": 664.442286, "relative_strength": -15.06141, "rate_of_change": -0.5535983408148846, "market_dynamics": -1.386825, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 460.723105, "high": 460.723105, "low": 439.589028, "close": 443.815857, "volume": 82267600}, "trend_line": 552.867748, "activity_lines": {"activity_5": 457.905243, "activity_10": 475.939671, "activity_20": 501.723256, "activity_30": 523.452733}, "trend_signal": 0, "fair_value": 663.025051, "relative_strength": -15.456385, "rate_of_change": -0.7085020595558198, "market_dynamics": -1.390872, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 443.815822, "high": 490.310858, "low": 443.815822, "close": 452.26947, "volume": 129434500}, "trend_line": 546.668415, "activity_lines": {"activity_5": 452.833055, "activity_10": 469.099907, "activity_20": 494.980474, "activity_30": 516.962522}, "trend_signal": 0, "fair_value": 661.838677, "relative_strength": -9.95254, "rate_of_change": -1.1213048730778963, "market_dynamics": -1.272323, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 452.269481, "high": 477.630404, "low": 443.815846, "close": 464.949951, "volume": 58637500}, "trend_line": 542.300703, "activity_lines": {"activity_5": 455.087362, "activity_10": 465.872157, "activity_20": 490.029061, "activity_30": 511.690363}, "trend_signal": 0, "fair_value": 660.844009, "relative_strength": -10.622646, "rate_of_change": -0.7989691520773125, "market_dynamics": -1.227027, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 431.135406, "high": 490.310835, "low": 419.300317, "close": 469.176727, "volume": 125011600}, "trend_line": 536.946733, "activity_lines": {"activity_5": 460.441323, "activity_10": 464.335126, "activity_20": 486.023645, "activity_30": 506.972687}, "trend_signal": 0, "fair_value": 659.832267, "relative_strength": -5.853454, "rate_of_change": -0.987269603447297, "market_dynamics": -1.029537, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 469.176726, "high": 494.53763, "low": 469.176726, "close": 481.857178, "volume": 61850800}, "trend_line": 531.87455, "activity_lines": {"activity_5": 468.613163, "activity_10": 465.948995, "activity_20": 483.749211, "activity_30": 503.418522}, "trend_signal": 0, "fair_value": 658.857643, "relative_strength": -5.580707, "rate_of_change": -0.9446342976445664, "market_dynamics": -0.667316, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.857167, "high": 536.805858, "low": 477.63036, "close": 532.579041, "volume": 151299900}, "trend_line": 530.7474, "activity_lines": {"activity_5": 492.001565, "activity_10": 477.322981, "activity_20": 486.627475, "activity_30": 503.463973}, "trend_signal": 0, "fair_value": 658.252326, "relative_strength": 0.846173, "rate_of_change": -0.2119202733050545, "market_dynamics": -0.05267, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 532.579001, "high": 536.80587, "low": 498.764504, "close": 507.21814, "volume": 88364500}, "trend_line": 525.957007, "activity_lines": {"activity_5": 501.018787, "activity_10": 483.394233, "activity_20": 487.170925, "activity_30": 501.945956}, "trend_signal": 0, "fair_value": 657.550692, "relative_strength": -5.475378, "rate_of_change": -0.902574934893698, "market_dynamics": 0.466194, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 507.21814, "high": 519.898582, "low": 502.991322, "close": 511.444946, "volume": 56869800}, "trend_line": 522.716447, "activity_lines": {"activity_5": 507.7817, "activity_10": 490.080292, "activity_20": 488.378588, "activity_30": 501.009694}, "trend_signal": 0, "fair_value": 656.8099, "relative_strength": -4.516102, "rate_of_change": -0.6161264051759195, "market_dynamics": 0.7737, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 511.444914, "high": 528.352184, "low": 511.444914, "close": 524.125366, "volume": 45356700}, "trend_line": 519.616779, "activity_lines": {"activity_5": 515.671753, "activity_10": 498.687627, "activity_20": 491.015315, "activity_30": 501.100592}, "trend_signal": 0, "fair_value": 655.885385, "relative_strength": -5.54035, "rate_of_change": -0.5929922461383857, "market_dynamics": 0.971053, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 524.125405, "high": 566.393577, "low": 524.125405, "close": 553.713074, "volume": 117648200}, "trend_line": 518.207837, "activity_lines": {"activity_5": 529.761133, "activity_10": 511.291223, "activity_20": 496.510174, "activity_30": 503.300353}, "trend_signal": 0, "fair_value": 654.819276, "relative_strength": -1.344167, "rate_of_change": -0.2711502124145054, "market_dynamics": 0.966896, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.486267, "high": 562.166708, "low": 541.032622, "close": 553.713074, "volume": 83127500}, "trend_line": 517.080684, "activity_lines": {"activity_5": 539.06012, "activity_10": 522.127241, "activity_20": 501.924523, "activity_30": 505.591014}, "trend_signal": 0, "fair_value": 653.664831, "relative_strength": -0.498167, "rate_of_change": -0.2175098328356661, "market_dynamics": 1.011495, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 557.939924, "high": 562.166759, "low": 536.805825, "close": 557.939941, "volume": 90801500}, "trend_line": 516.51711, "activity_lines": {"activity_5": 548.359127, "activity_10": 531.733649, "activity_20": 507.681048, "activity_30": 508.227095}, "trend_signal": 0, "fair_value": 652.515397, "relative_strength": 1.409926, "rate_of_change": -0.10899150121802206, "market_dynamics": 1.116731, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 557.93993, "high": 577.125859, "low": 549.486295, "close": 567.891846, "volume": 151566500}, "trend_line": 516.144373, "activity_lines": {"activity_5": 557.593982, "activity_10": 541.228213, "activity_20": 514.224351, "activity_30": 511.541594}, "trend_signal": 0, "fair_value": 651.275169, "relative_strength": 2.705782, "rate_of_change": -0.07216353394373115, "market_dynamics": 1.291809, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 567.891846, "high": 577.125857, "low": 558.65783, "close": 572.50885, "volume": 116925000}, "trend_line": 515.925535, "activity_lines": {"activity_5": 564.604712, "activity_10": 549.690562, "activity_20": 520.958702, "activity_30": 515.178012}, "trend_signal": 0, "fair_value": 650.197041, "relative_strength": 7.488316, "rate_of_change": -0.042398602299594426, "market_dynamics": 1.27993, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.274852, "high": 567.891851, "low": 544.806824, "close": 554.040833, "volume": 46227900}, "trend_line": 516.077354, "activity_lines": {"activity_5": 562.233871, "activity_10": 552.916323, "activity_20": 525.663541, "activity_30": 517.637063}, "trend_signal": 1, "fair_value": 649.199285, "relative_strength": 4.299711, "rate_of_change": 0.02942653342406204, "market_dynamics": 1.205642, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 554.040833, "high": 572.508853, "low": 540.189814, "close": 567.891846, "volume": 46343700}, "trend_line": 516.690873, "activity_lines": {"activity_5": 564.458183, "activity_10": 557.34802, "activity_20": 531.484687, "activity_30": 520.979934}, "trend_signal": 1, "fair_value": 648.110077, "relative_strength": 7.469185, "rate_of_change": 0.11888120942427491, "market_dynamics": 1.152982, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 572.508855, "high": 572.508855, "low": 554.040833, "close": 567.891846, "volume": 28700100}, "trend_line": 516.88171, "activity_lines": {"activity_5": 565.737244, "activity_10": 561.137667, "activity_20": 536.956527, "activity_30": 524.283222}, "trend_signal": 1, "fair_value": 647.162049, "relative_strength": 4.792563, "rate_of_change": 0.03693446313304391, "market_dynamics": 1.01646, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 567.891848, "high": 567.891848, "low": 544.806821, "close": 549.423828, "volume": 45278100}, "trend_line": 516.597839, "activity_lines": {"activity_5": 560.196839, "activity_10": 560.466333, "activity_20": 540.340331, "activity_30": 526.382714}, "trend_signal": 1, "fair_value": 646.166227, "relative_strength": -2.116754, "rate_of_change": -0.05491991581593716, "market_dynamics": 0.81442, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 554.040833, "high": 563.274846, "low": 549.423823, "close": 549.423828, "volume": 29869900}, "trend_line": 517.159332, "activity_lines": {"activity_5": 555.887634, "activity_10": 559.104475, "activity_20": 543.442644, "activity_30": 528.500519}, "trend_signal": 1, "fair_value": 645.170404, "relative_strength": -4.841315, "rate_of_change": 0.10869054370936454, "market_dynamics": 0.665761, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.040835, "high": 567.891848, "low": 498.636747, "close": 503.253754, "volume": 178140700}, "trend_line": 516.040929, "activity_lines": {"activity_5": 537.727407, "activity_10": 548.888085, "activity_20": 541.66504, "activity_30": 527.603385}, "trend_signal": 1, "fair_value": 643.808029, "relative_strength": -12.505318, "rate_of_change": -0.2162588840222154, "market_dynamics": 0.399669, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 503.25373, "high": 507.870737, "low": 475.551692, "close": 484.785706, "volume": 110565800}, "trend_line": 514.166031, "activity_lines": {"activity_5": 516.796969, "activity_10": 536.231311, "activity_20": 537.90592, "activity_30": 525.586919}, "trend_signal": 1, "fair_value": 642.53904, "relative_strength": -15.36192, "rate_of_change": -0.36332350684533204, "market_dynamics": 0.034349, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 484.785699, "high": 517.104774, "low": 480.168692, "close": 494.019714, "volume": 64110100}, "trend_line": 513.162509, "activity_lines": {"activity_5": 504.484943, "activity_10": 526.506672, "activity_20": 534.831134, "activity_30": 524.287157}, "trend_signal": 0, "fair_value": 641.352774, "relative_strength": -17.460487, "rate_of_change": -0.19517469834563525, "market_dynamics": -0.275858, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.636747, "high": 517.104774, "low": 494.019712, "close": 494.019714, "volume": 73243300}, "trend_line": 512.440775, "activity_lines": {"activity_5": 497.097725, "activity_10": 517.944219, "activity_20": 531.557538, "activity_30": 523.052138}, "trend_signal": 0, "fair_value": 640.237097, "relative_strength": -16.775482, "rate_of_change": -0.14064433534055573, "market_dynamics": -0.523144, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 498.636721, "high": 503.253728, "low": 480.168699, "close": 484.785706, "volume": 69831200}, "trend_line": 511.41124, "activity_lines": {"activity_5": 490.326113, "activity_10": 509.045985, "activity_20": 527.266085, "activity_30": 521.26794}, "trend_signal": 0, "fair_value": 639.015168, "relative_strength": -17.559056, "rate_of_change": -0.20090809518426977, "market_dynamics": -0.717156, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 475.551692, "high": 503.253728, "low": 470.934685, "close": 494.019714, "volume": 54957900}, "trend_line": 510.830399, "activity_lines": {"activity_5": 490.941711, "activity_10": 503.421628, "activity_20": 523.779733, "activity_30": 520.145906}, "trend_signal": 0, "fair_value": 637.899492, "relative_strength": -16.061994, "rate_of_change": -0.11357611146755803, "market_dynamics": -0.788523, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 494.019729, "high": 595.593846, "low": 489.402723, "close": 498.636719, "volume": 451789500}, "trend_line": 510.967033, "activity_lines": {"activity_5": 493.711914, "activity_10": 499.72802, "activity_20": 520.675179, "activity_30": 519.359217}, "trend_signal": 0, "fair_value": 636.860471, "relative_strength": -14.73808, "rate_of_change": 0.026747429336133735, "market_dynamics": -0.644486, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 503.253719, "high": 637.146921, "low": 498.636712, "close": 604.827881, "volume": 1154646300}, "trend_line": 514.502479, "activity_lines": {"activity_5": 530.95577, "activity_10": 516.601079, "activity_20": 527.845698, "activity_30": 525.414756}, "trend_signal": 1, "fair_value": 636.525694, "relative_strength": 1.045768, "rate_of_change": 0.691912740288272, "market_dynamics": -0.27131, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 632.529916, "high": 849.529215, "low": 627.912909, "close": 807.976196, "volume": 3302835500}, "trend_line": 525.091323, "activity_lines": {"activity_5": 628.52852, "activity_10": 569.738632, "activity_20": 553.898869, "activity_30": 544.348544}, "trend_signal": 1, "fair_value": 637.516679, "relative_strength": 33.264007, "rate_of_change": 2.058074437382836, "market_dynamics": 0.264794, "expectation": {"probability": 35.1319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 812.593221, "high": 817.210228, "low": 734.104063, "close": 757.189087, "volume": 676043100}, "trend_line": 535.396204, "activity_lines": {"activity_5": 688.241801, "activity_10": 608.941213, "activity_20": 573.703118, "activity_30": 559.322593}, "trend_signal": 1, "fair_value": 638.205635, "relative_strength": 24.317791, "rate_of_change": 1.9624931033187198, "market_dynamics": 0.738393, "expectation": {"probability": 35.5153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 766.423132, "high": 775.657146, "low": 641.763914, "close": 655.61499, "volume": 707873600}, "trend_line": 542.033494, "activity_lines": {"activity_5": 695.936824, "activity_10": 625.898225, "activity_20": 582.723816, "activity_30": 567.078644}, "trend_signal": 1, "fair_value": 638.125826, "relative_strength": 5.870845, "rate_of_change": 1.2396968731590048, "market_dynamics": 0.982799, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 637.146965, "high": 678.699969, "low": 614.061885, "close": 623.295898, "volume": 324093300}, "trend_line": 548.016162, "activity_lines": {"activity_5": 682.085799, "activity_10": 634.208836, "activity_20": 588.181258, "activity_30": 572.32138}, "trend_signal": 1, "fair_value": 637.909433, "relative_strength": 5.092483, "rate_of_change": 1.1037450759454341, "market_dynamics": 0.930176, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 632.529948, "high": 761.806112, "low": 632.529948, "close": 724.870056, "volume": 650377300}, "trend_line": 557.102848, "activity_lines": {"activity_5": 693.782214, "activity_10": 658.469107, "activity_20": 602.981083, "activity_30": 583.731308}, "trend_signal": 1, "fair_value": 638.132386, "relative_strength": 16.633388, "rate_of_change": 1.6581054775534132, "market_dynamics": 0.856183, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 738.721112, "high": 840.295244, "low": 729.487047, "close": 807.976196, "volume": 1439536700}, "trend_line": 568.537057, "activity_lines": {"activity_5": 725.177864, "activity_10": 693.642307, "activity_20": 624.900873, "activity_30": 599.916685}, "trend_signal": 1, "fair_value": 638.69983, "relative_strength": 30.964726, "rate_of_change": 2.05244131151884, "market_dynamics": 0.891864, "expectation": {"probability": 32.831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 817.210212, "high": 867.997285, "low": 784.891172, "close": 789.508179, "volume": 829729200}, "trend_line": 579.214772, "activity_lines": {"activity_5": 750.417509, "activity_10": 719.749386, "activity_20": 643.918546, "activity_30": 614.172887}, "trend_signal": 1, "fair_value": 639.078299, "relative_strength": 23.903686, "rate_of_change": 1.8781036114590564, "market_dynamics": 0.948494, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 789.508179, "high": 821.82723, "low": 752.572076, "close": 761.806091, "volume": 461987800}, "trend_line": 588.546402, "activity_lines": {"activity_5": 764.268518, "activity_10": 735.279313, "activity_20": 659.264594, "activity_30": 625.952972}, "trend_signal": 1, "fair_value": 639.538022, "relative_strength": 19.551442, "rate_of_change": 1.6110828747993162, "market_dynamics": 1.01768, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 766.423152, "high": 784.891179, "low": 738.72106, "close": 761.806091, "volume": 219734100}, "trend_line": 596.187304, "activity_lines": {"activity_5": 771.04012, "activity_10": 745.940397, "activity_20": 673.621284, "activity_30": 637.131016}, "trend_signal": 1, "fair_value": 640.115395, "relative_strength": 18.637544, "rate_of_change": 1.2982667082892296, "market_dynamics": 0.942393, "expectation": {"probability": 33.1099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 771.040159, "high": 794.125191, "low": 747.955074, "close": 757.189087, "volume": 313970400}, "trend_line": 604.519669, "activity_lines": {"activity_5": 767.038708, "activity_10": 750.977128, "activity_20": 686.614858, "activity_30": 647.518228}, "trend_signal": 1, "fair_value": 640.592581, "relative_strength": 16.241084, "rate_of_change": 1.397608594496333, "market_dynamics": 0.784412, "expectation": {"probability": 33.6612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 757.189096, "high": 761.806103, "low": 724.870047, "close": 743.338074, "volume": 214498600}, "trend_line": 612.24944, "activity_lines": {"activity_5": 756.26569, "activity_10": 750.72529, "activity_20": 697.387872, "activity_30": 656.474254}, "trend_signal": 1, "fair_value": 640.816268, "relative_strength": 12.224836, "rate_of_change": 1.2786632753879887, "market_dynamics": 0.627725, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 747.955085, "high": 747.955085, "low": 655.61498, "close": 674.083008, "volume": 350911600}, "trend_line": 617.248028, "activity_lines": {"activity_5": 726.716858, "activity_10": 739.056859, "activity_20": 700.641765, "activity_30": 660.463517}, "trend_signal": 1, "fair_value": 640.548952, "relative_strength": 1.400245, "rate_of_change": 0.8164299831780861, "market_dynamics": 0.402494, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 678.700007, "high": 697.168042, "low": 664.848987, "close": 664.848999, "volume": 125103100}, "trend_line": 620.952558, "activity_lines": {"activity_5": 701.785034, "activity_10": 727.220538, "activity_20": 702.422613, "activity_30": 663.534547}, "trend_signal": 1, "fair_value": 640.387155, "relative_strength": 0.576554, "rate_of_change": 0.6001687866064721, "market_dynamics": 0.11717, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 669.465998, "high": 683.317022, "low": 660.231985, "close": 660.231995, "volume": 63398700}, "trend_line": 624.503189, "activity_lines": {"activity_5": 681.778015, "activity_10": 714.37687, "activity_20": 702.994246, "activity_30": 666.068705}, "trend_signal": 1, "fair_value": 640.289882, "relative_strength": 0.689151, "rate_of_change": 0.5718039090516264, "market_dynamics": -0.224478, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 664.848996, "high": 706.402059, "low": 660.23199, "close": 683.317017, "volume": 138239100}, "trend_line": 628.682425, "activity_lines": {"activity_5": 676.23761, "activity_10": 705.058914, "activity_20": 704.928993, "activity_30": 669.863145}, "trend_signal": 1, "fair_value": 640.269999, "relative_strength": 1.659171, "rate_of_change": 0.6692097131949067, "market_dynamics": -0.548602, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 687.934021, "high": 747.955097, "low": 674.083, "close": 724.870056, "volume": 259301600}, "trend_line": 633.915032, "activity_lines": {"activity_5": 689.473023, "activity_10": 704.051565, "activity_20": 709.919757, "activity_30": 676.068799}, "trend_signal": 1, "fair_value": 640.963554, "relative_strength": 5.417402, "rate_of_change": 0.8323132303245204, "market_dynamics": -0.661009, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 734.104079, "high": 734.104079, "low": 692.551018, "close": 711.019043, "volume": 103103200}, "trend_line": 638.532038, "activity_lines": {"activity_5": 699.322632, "activity_10": 702.036871, "activity_20": 712.492089, "activity_30": 681.043251}, "trend_signal": 1, "fair_value": 641.568319, "relative_strength": 1.711196, "rate_of_change": 0.7283319951308469, "market_dynamics": -0.659298, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 711.019031, "high": 771.040116, "low": 692.551011, "close": 738.721069, "volume": 374004100}, "trend_line": 644.688046, "activity_lines": {"activity_5": 715.943848, "activity_10": 706.485984, "activity_20": 716.625408, "activity_30": 687.507059}, "trend_signal": 1, "fair_value": 642.421252, "relative_strength": 6.86365, "rate_of_change": 0.9640875686178244, "market_dynamics": -0.488074, "expectation": {"probability": 34.2531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 738.721065, "high": 766.4231, "low": 646.380946, "close": 757.189087, "volume": 447432700}, "trend_line": 650.997954, "activity_lines": {"activity_5": 733.796265, "activity_10": 714.712647, "activity_20": 721.352342, "activity_30": 694.765191}, "trend_signal": 1, "fair_value": 643.39257, "relative_strength": 17.154144, "rate_of_change": 0.9787536839173941, "market_dynamics": -0.299451, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 757.189091, "high": 831.06123, "low": 724.870045, "close": 807.976196, "volume": 493867900}, "trend_line": 659.000766, "activity_lines": {"activity_5": 762.113912, "activity_10": 732.257274, "activity_20": 729.684941, "activity_30": 704.89282}, "trend_signal": 1, "fair_value": 643.983544, "relative_strength": 30.259954, "rate_of_change": 1.2293144626380728, "market_dynamics": -0.127155, "expectation": {"probability": 37.3527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 821.827222, "high": 821.827222, "low": 766.423149, "close": 780.27417, "volume": 219723300}, "trend_line": 666.695777, "activity_lines": {"activity_5": 772.886938, "activity_10": 743.841768, "activity_20": 734.411879, "activity_30": 712.71691}, "trend_signal": 1, "fair_value": 644.114581, "relative_strength": 20.90618, "rate_of_change": 1.1676786123796437, "market_dynamics": -0.036246, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 794.125149, "high": 923.401338, "low": 780.274129, "close": 807.976196, "volume": 784701500}, "trend_line": 675.31419, "activity_lines": {"activity_5": 789.200366, "activity_10": 759.791428, "activity_20": 741.90902, "activity_30": 721.831776}, "trend_signal": 1, "fair_value": 644.187894, "relative_strength": 23.616165, "rate_of_change": 1.2927055033678474, "market_dynamics": 0.155337, "expectation": {"probability": 32.7642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 812.593184, "high": 844.912254, "low": 798.742164, "close": 835.678223, "volume": 309669600}, "trend_line": 686.395005, "activity_lines": {"activity_5": 808.283993, "activity_10": 778.343399, "activity_20": 751.802605, "activity_30": 732.177843}, "trend_signal": 1, "fair_value": 644.462314, "relative_strength": 27.505367, "rate_of_change": 1.640838466610618, "market_dynamics": 0.322476, "expectation": {"probability": 34.4996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 794.125176, "high": 817.21021, "low": 720.25304, "close": 757.189087, "volume": 265431400}, "trend_line": 695.475118, "activity_lines": {"activity_5": 794.740763, "activity_10": 779.518632, "activity_20": 753.363591, "activity_30": 736.745203}, "trend_signal": 1, "fair_value": 643.810058, "relative_strength": 24.572227, "rate_of_change": 1.3228699122016458, "market_dynamics": 0.267521, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 711.019038, "high": 757.189098, "low": 674.083003, "close": 683.317017, "volume": 204404600}, "trend_line": 701.785028, "activity_lines": {"activity_5": 756.573511, "activity_10": 765.499724, "activity_20": 747.251555, "activity_30": 735.960809}, "trend_signal": 1, "fair_value": 642.731323, "relative_strength": 18.714995, "rate_of_change": 0.9072804816002145, "market_dynamics": 0.08831, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 683.317027, "high": 683.317027, "low": 650.997978, "close": 674.083008, "volume": 43490200}, "trend_line": 707.787138, "activity_lines": {"activity_5": 723.638867, "activity_10": 749.801904, "activity_20": 740.457961, "activity_30": 734.173582}, "trend_signal": 1, "fair_value": 641.522805, "relative_strength": 16.866226, "rate_of_change": 0.8552633300122237, "market_dynamics": -0.334617, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 674.083, "high": 692.551035, "low": 660.23198, "close": 669.466003, "volume": 44917300}, "trend_line": 713.943148, "activity_lines": {"activity_5": 696.244633, "activity_10": 734.18803, "activity_20": 733.862239, "activity_30": 731.701251}, "trend_signal": 0, "fair_value": 640.543522, "relative_strength": 15.621346, "rate_of_change": 0.8697544317342376, "market_dynamics": -0.770915, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 664.848999, "high": 697.16804, "low": 650.997978, "close": 678.700012, "volume": 67646300}, "trend_line": 720.099158, "activity_lines": {"activity_5": 681.162414, "activity_10": 721.008577, "activity_20": 728.717576, "activity_30": 729.4275}, "trend_signal": 0, "fair_value": 639.411661, "relative_strength": 17.69006, "rate_of_change": 0.8622549312568006, "market_dynamics": -1.042458, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 678.700015, "high": 711.01905, "low": 664.848994, "close": 697.16803, "volume": 73373100}, "trend_line": 726.716868, "activity_lines": {"activity_5": 682.701416, "activity_10": 712.278237, "activity_20": 725.727514, "activity_30": 727.948072}, "trend_signal": 0, "fair_value": 638.586425, "relative_strength": 13.402031, "rate_of_change": 0.918999824743579, "market_dynamics": -1.117505, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 697.16803, "high": 711.019053, "low": 687.934016, "close": 697.16803, "volume": 74988000}, "trend_line": 729.794873, "activity_lines": {"activity_5": 688.241821, "activity_10": 704.639189, "activity_20": 723.045254, "activity_30": 726.041696}, "trend_signal": 0, "fair_value": 638.18473, "relative_strength": 10.370485, "rate_of_change": 0.42354940906643107, "market_dynamics": -1.206421, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 697.168032, "high": 711.019053, "low": 650.997981, "close": 660.231995, "volume": 73976400}, "trend_line": 724.870066, "activity_lines": {"activity_5": 680.546814, "activity_10": 692.299192, "activity_20": 717.13109, "activity_30": 721.553768}, "trend_signal": 0, "fair_value": 637.616855, "relative_strength": 11.585895, "rate_of_change": -0.6748207177388734, "market_dynamics": -1.287292, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 664.848996, "high": 720.253054, "low": 655.614983, "close": 692.551025, "volume": 154714800}, "trend_line": 722.715464, "activity_lines": {"activity_5": 684.548218, "activity_10": 688.017968, "activity_20": 714.690672, "activity_30": 719.468669}, "trend_signal": 0, "fair_value": 637.303214, "relative_strength": 19.259072, "rate_of_change": -0.2972397538623087, "market_dynamics": -1.299306, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 692.551028, "high": 724.870068, "low": 687.934009, "close": 701.785034, "volume": 89178600}, "trend_line": 724.254466, "activity_lines": {"activity_5": 690.088623, "activity_10": 687.514293, "activity_20": 713.04174, "activity_30": 718.118318}, "trend_signal": 0, "fair_value": 637.025236, "relative_strength": 19.916875, "rate_of_change": 0.21294715232494074, "market_dynamics": -1.305727, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 701.785042, "high": 701.785042, "low": 678.700007, "close": 683.317017, "volume": 36019500}, "trend_line": 726.25517, "activity_lines": {"activity_5": 687.934021, "activity_10": 686.087219, "activity_20": 709.458065, "activity_30": 715.477193}, "trend_signal": 0, "fair_value": 636.699462, "relative_strength": 20.266739, "rate_of_change": 0.27624323962401937, "market_dynamics": -1.275796, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 678.700015, "high": 701.785042, "low": 660.231987, "close": 683.317017, "volume": 119538700}, "trend_line": 724.870068, "activity_lines": {"activity_5": 686.70282, "activity_10": 686.003274, "activity_20": 705.76446, "activity_30": 712.706989}, "trend_signal": 0, "fair_value": 636.561929, "relative_strength": 30.209798, "rate_of_change": -0.19071836693432068, "market_dynamics": -1.161525, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 687.934029, "high": 710.0, "low": 669.465998, "close": 695.0, "volume": 93781100}, "trend_line": 721.104195, "activity_lines": {"activity_5": 690.289347, "activity_10": 688.043507, "activity_20": 703.18352, "activity_30": 710.779888}, "trend_signal": 0, "fair_value": 636.405167, "relative_strength": 32.103584, "rate_of_change": -0.5195238658964662, "market_dynamics": -1.103091, "expectation": {"probability": 47.1876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5d1714a-8255-414e-99b0-31c611795080/", "share_image": "https://sharemaestro.com/terminal/c5d1714a-8255-414e-99b0-31c611795080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}