{"ticker": {"uuid": "c5d6a20b-a064-42dc-b8e8-f2c46e81082a", "symbol": "7090", "name": "Ligua Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7090 fell 15.86%, moving from 1,015.00 to 854.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.90 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "854.00"}, {"label": "12-Week Change", "value": "-15.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.90"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 863.0, "high": 863.0, "low": 824.0, "close": 854.0, "volume": 26700}, "trend_line": 949.7, "activity_lines": {"activity_5": 879.666667, "activity_10": 910.109091, "activity_20": 941.995238, "activity_30": 944.165591}, "trend_signal": 0, "fair_value": 1272.115385, "relative_strength": -37.903025, "rate_of_change": -0.9697601668404541, "market_dynamics": -0.647876, "expectation": {"probability": 39.7444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1588.0, "high": 1621.0, "low": 1588.0, "close": 1620.0, "volume": 1500}, "trend_line": 1438.366667, "activity_lines": {"activity_5": 1587.733333, "activity_10": 1573.436364, "activity_20": 1542.152381, "activity_30": 1484.178495}, "trend_signal": 1, "fair_value": 2668.282051, "relative_strength": -14.674328, "rate_of_change": 0.06261014746716843, "market_dynamics": 0.626544, "expectation": {"probability": 32.6248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1600.0, "high": 1700.0, "low": 1600.0, "close": 1670.0, "volume": 4600}, "trend_line": 1439.533333, "activity_lines": {"activity_5": 1616.733333, "activity_10": 1594.072727, "activity_20": 1559.347619, "activity_30": 1499.122581}, "trend_signal": 1, "fair_value": 2667.25641, "relative_strength": -14.983802, "rate_of_change": 0.08111047250791703, "market_dynamics": 0.553917, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1700.0, "high": 1740.0, "low": 1680.0, "close": 1700.0, "volume": 4800}, "trend_line": 1445.7, "activity_lines": {"activity_5": 1649.066667, "activity_10": 1617.963636, "activity_20": 1577.685714, "activity_30": 1515.926882}, "trend_signal": 1, "fair_value": 2665.25641, "relative_strength": -10.192273, "rate_of_change": 0.4283795907072588, "market_dynamics": 0.713186, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1700.0, "high": 1750.0, "low": 1700.0, "close": 1750.0, "volume": 4500}, "trend_line": 1450.866667, "activity_lines": {"activity_5": 1691.533333, "activity_10": 1646.945455, "activity_20": 1598.880952, "activity_30": 1535.55914}, "trend_signal": 1, "fair_value": 2663.570513, "relative_strength": -7.861969, "rate_of_change": 0.3573816836134718, "market_dynamics": 0.860685, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1762.0, "high": 2152.0, "low": 1762.0, "close": 1880.0, "volume": 12500}, "trend_line": 1465.733333, "activity_lines": {"activity_5": 1764.0, "activity_10": 1693.563636, "activity_20": 1630.090476, "activity_30": 1563.245161}, "trend_signal": 1, "fair_value": 2661.570513, "relative_strength": 2.001722, "rate_of_change": 1.0246748607671952, "market_dynamics": 1.087938, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1880.0, "high": 2000.0, "low": 1840.0, "close": 1950.0, "volume": 2300}, "trend_line": 1484.4, "activity_lines": {"activity_5": 1839.333333, "activity_10": 1748.290909, "activity_20": 1665.014286, "activity_30": 1594.488172}, "trend_signal": 1, "fair_value": 2659.198718, "relative_strength": 6.175188, "rate_of_change": 1.2735377288441723, "market_dynamics": 1.121859, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1870.0, "close": 1910.0, "volume": 3500}, "trend_line": 1507.133333, "activity_lines": {"activity_5": 1879.333333, "activity_10": 1788.927273, "activity_20": 1693.061905, "activity_30": 1621.946237}, "trend_signal": 1, "fair_value": 2656.826923, "relative_strength": 4.722091, "rate_of_change": 1.5314829560765226, "market_dynamics": 1.170372, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1816.0, "close": 1870.0, "volume": 3900}, "trend_line": 1531.6, "activity_lines": {"activity_5": 1890.0, "activity_10": 1816.109091, "activity_20": 1715.609524, "activity_30": 1645.356989}, "trend_signal": 1, "fair_value": 2654.0, "relative_strength": 1.55662, "rate_of_change": 1.6233910075691966, "market_dynamics": 1.222365, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1830.0, "high": 1910.0, "low": 1810.0, "close": 1910.0, "volume": 3200}, "trend_line": 1558.4, "activity_lines": {"activity_5": 1902.666667, "activity_10": 1845.690909, "activity_20": 1740.433333, "activity_30": 1669.769892}, "trend_signal": 1, "fair_value": 2650.794872, "relative_strength": 5.917327, "rate_of_change": 1.749804126403773, "market_dynamics": 1.175607, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1909.0, "high": 1930.0, "low": 1705.0, "close": 1705.0, "volume": 3500}, "trend_line": 1577.466667, "activity_lines": {"activity_5": 1836.333333, "activity_10": 1831.454545, "activity_20": 1743.828571, "activity_30": 1679.227957}, "trend_signal": 1, "fair_value": 2640.089744, "relative_strength": -5.761838, "rate_of_change": 1.2234770918891058, "market_dynamics": 0.972338, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1712.0, "high": 1720.0, "low": 1490.0, "close": 1589.0, "volume": 2000}, "trend_line": 1590.766667, "activity_lines": {"activity_5": 1743.0, "activity_10": 1793.727273, "activity_20": 1735.87619, "activity_30": 1679.972043}, "trend_signal": 1, "fair_value": 2625.307692, "relative_strength": -8.785463, "rate_of_change": 0.8431239961028085, "market_dynamics": 0.534057, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1589.0, "high": 1589.0, "low": 1432.0, "close": 1488.0, "volume": 2200}, "trend_line": 1596.7, "activity_lines": {"activity_5": 1640.066667, "activity_10": 1738.2, "activity_20": 1718.071429, "activity_30": 1673.341935}, "trend_signal": 1, "fair_value": 2611.705128, "relative_strength": -14.489736, "rate_of_change": 0.37298575102717735, "market_dynamics": -0.049092, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1490.0, "high": 1550.0, "low": 1481.0, "close": 1550.0, "volume": 1600}, "trend_line": 1605.033333, "activity_lines": {"activity_5": 1585.933333, "activity_10": 1697.254545, "activity_20": 1706.461905, "activity_30": 1670.329032}, "trend_signal": 0, "fair_value": 2597.282051, "relative_strength": -13.122083, "rate_of_change": 0.5219097513621869, "market_dynamics": -0.562897, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1550.0, "high": 1595.0, "low": 1500.0, "close": 1551.0, "volume": 3300}, "trend_line": 1614.966667, "activity_lines": {"activity_5": 1553.466667, "activity_10": 1659.218182, "activity_20": 1694.614286, "activity_30": 1666.843011}, "trend_signal": 0, "fair_value": 2579.884615, "relative_strength": -12.182569, "rate_of_change": 0.6188864614688866, "market_dynamics": -0.838629, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1551.0, "high": 1551.0, "low": 1510.0, "close": 1510.0, "volume": 700}, "trend_line": 1623.3, "activity_lines": {"activity_5": 1531.266667, "activity_10": 1617.345455, "activity_20": 1678.238095, "activity_30": 1660.070968}, "trend_signal": 0, "fair_value": 2554.820513, "relative_strength": -16.15544, "rate_of_change": 0.5160065015756786, "market_dynamics": -1.000998, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1480.0, "high": 1661.0, "low": 1480.0, "close": 1661.0, "volume": 1000}, "trend_line": 1635.133333, "activity_lines": {"activity_5": 1572.4, "activity_10": 1609.654545, "activity_20": 1676.795238, "activity_30": 1662.503226}, "trend_signal": 0, "fair_value": 2532.455128, "relative_strength": -4.023568, "rate_of_change": 0.72896772007639, "market_dynamics": -0.925363, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1658.0, "high": 1658.0, "low": 1572.0, "close": 1612.0, "volume": 1300}, "trend_line": 1637.033333, "activity_lines": {"activity_5": 1592.4, "activity_10": 1598.309091, "activity_20": 1670.27619, "activity_30": 1661.010753}, "trend_signal": 0, "fair_value": 2510.673077, "relative_strength": -4.486963, "rate_of_change": 0.1161984751735283, "market_dynamics": -0.888483, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1612.0, "high": 1612.0, "low": 1492.0, "close": 1505.0, "volume": 2600}, "trend_line": 1635.6, "activity_lines": {"activity_5": 1568.466667, "activity_10": 1572.927273, "activity_20": 1653.366667, "activity_30": 1652.492473}, "trend_signal": 0, "fair_value": 2485.0, "relative_strength": -7.754657, "rate_of_change": -0.08755673883399019, "market_dynamics": -0.911114, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1480.0, "high": 1543.0, "low": 1480.0, "close": 1500.0, "volume": 1700}, "trend_line": 1635.266667, "activity_lines": {"activity_5": 1545.866667, "activity_10": 1553.272727, "activity_20": 1636.442857, "activity_30": 1643.744086}, "trend_signal": 0, "fair_value": 2464.358974, "relative_strength": -11.223419, "rate_of_change": -0.020379860601602556, "market_dynamics": -0.894503, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1500.0, "close": 1500.0, "volume": 600}, "trend_line": 1630.533333, "activity_lines": {"activity_5": 1526.666667, "activity_10": 1541.072727, "activity_20": 1619.757143, "activity_30": 1635.017204}, "trend_signal": 0, "fair_value": 2444.775641, "relative_strength": -7.552866, "rate_of_change": -0.2894533408843717, "market_dynamics": -1.005535, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 100}, "trend_line": 1629.2, "activity_lines": {"activity_5": 1508.133333, "activity_10": 1532.6, "activity_20": 1603.419048, "activity_30": 1626.595699}, "trend_signal": 0, "fair_value": 2426.538462, "relative_strength": -6.155243, "rate_of_change": -0.08177281463770227, "market_dynamics": -1.102952, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1500.0, "high": 1587.0, "low": 1500.0, "close": 1520.0, "volume": 1200}, "trend_line": 1628.233333, "activity_lines": {"activity_5": 1507.0, "activity_10": 1529.381818, "activity_20": 1589.557143, "activity_30": 1619.550538}, "trend_signal": 0, "fair_value": 2400.961538, "relative_strength": -7.215417, "rate_of_change": -0.05933384483182808, "market_dynamics": -1.131996, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1525.0, "high": 1610.0, "low": 1520.0, "close": 1603.0, "volume": 1700}, "trend_line": 1632.333333, "activity_lines": {"activity_5": 1539.666667, "activity_10": 1540.672727, "activity_20": 1584.314286, "activity_30": 1617.922581}, "trend_signal": 0, "fair_value": 2387.807692, "relative_strength": -3.748494, "rate_of_change": 0.25180666166844384, "market_dynamics": -0.973361, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1643.0, "high": 1668.0, "low": 1637.0, "close": 1668.0, "volume": 700}, "trend_line": 1640.6, "activity_lines": {"activity_5": 1587.466667, "activity_10": 1562.818182, "activity_20": 1585.72381, "activity_30": 1620.223656}, "trend_signal": 0, "fair_value": 2377.987179, "relative_strength": -2.551109, "rate_of_change": 0.5064325302238909, "market_dynamics": -0.640356, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1563.0, "close": 1603.0, "volume": 500}, "trend_line": 1639.833333, "activity_lines": {"activity_5": 1602.4, "activity_10": 1571.018182, "activity_20": 1581.333333, "activity_30": 1617.797849}, "trend_signal": 0, "fair_value": 2366.884615, "relative_strength": -6.252428, "rate_of_change": -0.04673089113738085, "market_dynamics": -0.332627, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1563.0, "high": 1604.0, "low": 1553.0, "close": 1575.0, "volume": 1400}, "trend_line": 1639.833333, "activity_lines": {"activity_5": 1601.133333, "activity_10": 1572.436364, "activity_20": 1575.595238, "activity_30": 1613.615054}, "trend_signal": 0, "fair_value": 2355.923077, "relative_strength": -6.992799, "rate_of_change": 0.0, "market_dynamics": 0.009833, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1575.0, "high": 1580.0, "low": 1512.0, "close": 1512.0, "volume": 700}, "trend_line": 1637.9, "activity_lines": {"activity_5": 1573.866667, "activity_10": 1563.963636, "activity_20": 1565.642857, "activity_30": 1605.367742}, "trend_signal": 0, "fair_value": 2343.275641, "relative_strength": -7.446226, "rate_of_change": -0.1178981400788459, "market_dynamics": 0.077352, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1512.0, "high": 1512.0, "low": 1475.0, "close": 1475.0, "volume": 900}, "trend_line": 1633.666667, "activity_lines": {"activity_5": 1534.8, "activity_10": 1550.581818, "activity_20": 1554.061905, "activity_30": 1594.858065}, "trend_signal": 0, "fair_value": 2331.544872, "relative_strength": -11.331663, "rate_of_change": -0.2584610171561224, "market_dynamics": -0.026034, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1450.0, "high": 1457.0, "low": 1370.0, "close": 1427.0, "volume": 6500}, "trend_line": 1629.566667, "activity_lines": {"activity_5": 1488.266667, "activity_10": 1529.018182, "activity_20": 1539.790476, "activity_30": 1581.524731}, "trend_signal": 0, "fair_value": 2315.948718, "relative_strength": -14.607308, "rate_of_change": -0.2509691899100191, "market_dynamics": -0.060864, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1427.0, "high": 1427.0, "low": 1261.0, "close": 1272.0, "volume": 11500}, "trend_line": 1619.533333, "activity_lines": {"activity_5": 1406.133333, "activity_10": 1480.6, "activity_20": 1513.057143, "activity_30": 1558.455914}, "trend_signal": 0, "fair_value": 2302.75641, "relative_strength": -24.394502, "rate_of_change": -0.6157056475922607, "market_dynamics": -0.332287, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1270.0, "close": 1278.0, "volume": 4200}, "trend_line": 1608.133333, "activity_lines": {"activity_5": 1348.066667, "activity_10": 1437.418182, "activity_20": 1488.957143, "activity_30": 1536.421505}, "trend_signal": 0, "fair_value": 2290.852564, "relative_strength": -23.715205, "rate_of_change": -0.7039064752611727, "market_dynamics": -0.515784, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1290.0, "high": 1449.0, "low": 1290.0, "close": 1430.0, "volume": 1400}, "trend_line": 1600.133333, "activity_lines": {"activity_5": 1360.466667, "activity_10": 1425.909091, "activity_20": 1480.814286, "activity_30": 1524.929032}, "trend_signal": 0, "fair_value": 2280.339744, "relative_strength": -19.821989, "rate_of_change": -0.49747118823013664, "market_dynamics": -0.56911, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1430.0, "high": 1519.0, "low": 1400.0, "close": 1519.0, "volume": 7300}, "trend_line": 1594.1, "activity_lines": {"activity_5": 1408.0, "activity_10": 1432.218182, "activity_20": 1481.42381, "activity_30": 1519.694624}, "trend_signal": 0, "fair_value": 2269.051282, "relative_strength": -15.663001, "rate_of_change": -0.3770518915875921, "market_dynamics": -0.471511, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1520.0, "high": 1738.0, "low": 1520.0, "close": 1649.0, "volume": 5800}, "trend_line": 1590.733333, "activity_lines": {"activity_5": 1495.933333, "activity_10": 1463.690909, "activity_20": 1494.561905, "activity_30": 1523.236559}, "trend_signal": 0, "fair_value": 2258.852564, "relative_strength": -7.841068, "rate_of_change": -0.21119547079857015, "market_dynamics": -0.069792, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1685.0, "high": 1820.0, "low": 1685.0, "close": 1794.0, "volume": 8000}, "trend_line": 1587.866667, "activity_lines": {"activity_5": 1617.4, "activity_10": 1521.872727, "activity_20": 1521.042857, "activity_30": 1536.350538}, "trend_signal": 0, "fair_value": 2248.108974, "relative_strength": -0.955551, "rate_of_change": -0.1802103432756756, "market_dynamics": 0.499461, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1794.0, "high": 1881.0, "low": 1725.0, "close": 1765.0, "volume": 7000}, "trend_line": 1581.7, "activity_lines": {"activity_5": 1694.4, "activity_10": 1571.309091, "activity_20": 1543.409524, "activity_30": 1547.778495}, "trend_signal": 0, "fair_value": 2234.647436, "relative_strength": -4.602817, "rate_of_change": -0.3883617641304112, "market_dynamics": 0.967794, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1701.0, "high": 1701.0, "low": 1658.0, "close": 1658.0, "volume": 1800}, "trend_line": 1573.3, "activity_lines": {"activity_5": 1703.266667, "activity_10": 1597.836364, "activity_20": 1555.090476, "activity_30": 1552.701075}, "trend_signal": 0, "fair_value": 2224.474359, "relative_strength": -13.998221, "rate_of_change": -0.5310741607131625, "market_dynamics": 1.031197, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1670.0, "high": 1705.0, "low": 1670.0, "close": 1702.0, "volume": 1900}, "trend_line": 1567.7, "activity_lines": {"activity_5": 1711.6, "activity_10": 1629.709091, "activity_20": 1570.742857, "activity_30": 1561.004301}, "trend_signal": 0, "fair_value": 2214.551282, "relative_strength": -12.961514, "rate_of_change": -0.3559397444861062, "market_dynamics": 0.962812, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1742.0, "high": 2020.0, "low": 1729.0, "close": 2016.0, "volume": 19800}, "trend_line": 1571.233333, "activity_lines": {"activity_5": 1812.4, "activity_10": 1714.545455, "activity_20": 1615.361905, "activity_30": 1589.926882}, "trend_signal": 1, "fair_value": 2208.980769, "relative_strength": 1.199297, "rate_of_change": 0.22538323658862386, "market_dynamics": 1.001042, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2015.0, "high": 2170.0, "low": 1965.0, "close": 2155.0, "volume": 12800}, "trend_line": 1586.233333, "activity_lines": {"activity_5": 1935.066667, "activity_10": 1813.945455, "activity_20": 1670.761905, "activity_30": 1627.589247}, "trend_signal": 1, "fair_value": 2203.435897, "relative_strength": 8.811168, "rate_of_change": 0.9546640645256729, "market_dynamics": 1.032303, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 1883.0, "close": 1915.0, "volume": 6200}, "trend_line": 1597.1, "activity_lines": {"activity_5": 1953.666667, "activity_10": 1853.654545, "activity_20": 1700.185714, "activity_30": 1648.8}, "trend_signal": 1, "fair_value": 2192.923077, "relative_strength": -0.634754, "rate_of_change": 0.6850610672421172, "market_dynamics": 1.1535, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1915.0, "high": 1915.0, "low": 1757.0, "close": 1843.0, "volume": 4600}, "trend_line": 1608.933333, "activity_lines": {"activity_5": 1938.266667, "activity_10": 1868.690909, "activity_20": 1720.77619, "activity_30": 1664.664516}, "trend_signal": 1, "fair_value": 2182.397436, "relative_strength": -8.947587, "rate_of_change": 0.7409262413123812, "market_dynamics": 1.184006, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1843.0, "high": 2022.0, "low": 1791.0, "close": 2022.0, "volume": 5200}, "trend_line": 1624.666667, "activity_lines": {"activity_5": 1970.2, "activity_10": 1908.763636, "activity_20": 1756.87619, "activity_30": 1691.313978}, "trend_signal": 1, "fair_value": 2171.448718, "relative_strength": 1.370322, "rate_of_change": 0.9778735810429018, "market_dynamics": 1.056943, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2122.0, "high": 2122.0, "low": 1950.0, "close": 2036.0, "volume": 7700}, "trend_line": 1640.833333, "activity_lines": {"activity_5": 1985.466667, "activity_10": 1942.236364, "activity_20": 1792.314286, "activity_30": 1717.851613}, "trend_signal": 1, "fair_value": 2160.878205, "relative_strength": 5.845645, "rate_of_change": 0.995075871769583, "market_dynamics": 0.994259, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2035.0, "high": 2148.0, "low": 2035.0, "close": 2070.0, "volume": 2400}, "trend_line": 1659.5, "activity_lines": {"activity_5": 2010.733333, "activity_10": 1974.854545, "activity_20": 1829.238095, "activity_30": 1745.539785}, "trend_signal": 1, "fair_value": 2151.74359, "relative_strength": 6.148251, "rate_of_change": 1.1376333369502531, "market_dynamics": 1.005017, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2120.0, "high": 2150.0, "low": 2015.0, "close": 2076.0, "volume": 10200}, "trend_line": 1673.333333, "activity_lines": {"activity_5": 2043.666667, "activity_10": 2003.545455, "activity_20": 1864.509524, "activity_30": 1772.410753}, "trend_signal": 1, "fair_value": 2143.384615, "relative_strength": 13.229274, "rate_of_change": 0.8335843928894268, "market_dynamics": 1.179581, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2100.0, "high": 2219.0, "low": 2053.0, "close": 2200.0, "volume": 8200}, "trend_line": 1692.933333, "activity_lines": {"activity_5": 2107.2, "activity_10": 2049.127273, "activity_20": 1909.204762, "activity_30": 1806.389247}, "trend_signal": 1, "fair_value": 2135.916667, "relative_strength": 17.176913, "rate_of_change": 1.171314741269181, "market_dynamics": 1.258112, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2219.0, "high": 2400.0, "low": 2219.0, "close": 2226.0, "volume": 8300}, "trend_line": 1716.966667, "activity_lines": {"activity_5": 2155.6, "activity_10": 2089.581818, "activity_20": 1953.1, "activity_30": 1840.780645}, "trend_signal": 1, "fair_value": 2129.224359, "relative_strength": 17.43574, "rate_of_change": 1.419626723127435, "market_dynamics": 1.238803, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2276.0, "high": 2310.0, "low": 1850.0, "close": 1900.0, "volume": 13900}, "trend_line": 1730.3, "activity_lines": {"activity_5": 2081.733333, "activity_10": 2061.236364, "activity_20": 1962.371429, "activity_30": 1852.589247}, "trend_signal": 1, "fair_value": 2120.698718, "relative_strength": 0.400379, "rate_of_change": 0.7765632994667822, "market_dynamics": 1.037353, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1475.0, "close": 1475.0, "volume": 10000}, "trend_line": 1729.466667, "activity_lines": {"activity_5": 1875.266667, "activity_10": 1957.727273, "activity_20": 1928.914286, "activity_30": 1836.11828}, "trend_signal": 1, "fair_value": 2107.076923, "relative_strength": -22.76021, "rate_of_change": -0.04816118592151874, "market_dynamics": 0.46103, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1399.0, "close": 1409.0, "volume": 4900}, "trend_line": 1726.433333, "activity_lines": {"activity_5": 1686.466667, "activity_10": 1854.581818, "activity_20": 1888.204762, "activity_30": 1815.443011}, "trend_signal": 0, "fair_value": 2094.538462, "relative_strength": -25.548931, "rate_of_change": -0.17539129593412212, "market_dynamics": -0.187725, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1361.0, "high": 1665.0, "low": 1361.0, "close": 1395.0, "volume": 16900}, "trend_line": 1722.266667, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1758.090909, "activity_20": 1845.538095, "activity_30": 1794.060215}, "trend_signal": 0, "fair_value": 2082.038462, "relative_strength": -25.586713, "rate_of_change": -0.24134531698131031, "market_dynamics": -0.685791, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1409.0, "high": 1409.0, "low": 1309.0, "close": 1309.0, "volume": 1900}, "trend_line": 1712.466667, "activity_lines": {"activity_5": 1413.466667, "activity_10": 1654.109091, "activity_20": 1794.847619, "activity_30": 1767.397849}, "trend_signal": 0, "fair_value": 2069.275641, "relative_strength": -30.076095, "rate_of_change": -0.5690175736299135, "market_dynamics": -1.103716, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1309.0, "high": 1359.0, "low": 1301.0, "close": 1359.0, "volume": 2000}, "trend_line": 1702.166667, "activity_lines": {"activity_5": 1367.266667, "activity_10": 1572.181818, "activity_20": 1749.919048, "activity_30": 1744.593548}, "trend_signal": 0, "fair_value": 2056.608974, "relative_strength": -27.229243, "rate_of_change": -0.6014715613731683, "market_dynamics": -1.215974, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1358.0, "high": 1358.0, "low": 1290.0, "close": 1290.0, "volume": 1400}, "trend_line": 1691.733333, "activity_lines": {"activity_5": 1334.133333, "activity_10": 1490.018182, "activity_20": 1699.8, "activity_30": 1718.002151}, "trend_signal": 0, "fair_value": 2045.198718, "relative_strength": -30.018018, "rate_of_change": -0.6129443257391703, "market_dynamics": -1.216906, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1290.0, "high": 1590.0, "low": 1290.0, "close": 1590.0, "volume": 26500}, "trend_line": 1692.233333, "activity_lines": {"activity_5": 1413.333333, "activity_10": 1476.581818, "activity_20": 1680.652381, "activity_30": 1711.43871}, "trend_signal": 0, "fair_value": 2032.794872, "relative_strength": -15.46558, "rate_of_change": 0.02955548550393196, "market_dynamics": -1.07347, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1990.0, "high": 2890.0, "low": 1682.0, "close": 1776.0, "volume": 2421600}, "trend_line": 1701.033333, "activity_lines": {"activity_5": 1542.466667, "activity_10": 1505.8, "activity_20": 1680.052381, "activity_30": 1716.843011}, "trend_signal": 0, "fair_value": 2020.461538, "relative_strength": -8.100242, "rate_of_change": 0.5200228495912852, "market_dynamics": -0.709899, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1813.0, "high": 1863.0, "low": 1444.0, "close": 1468.0, "volume": 166900}, "trend_line": 1700.8, "activity_lines": {"activity_5": 1543.533333, "activity_10": 1486.727273, "activity_20": 1649.557143, "activity_30": 1701.808602}, "trend_signal": 0, "fair_value": 2006.346154, "relative_strength": -23.788962, "rate_of_change": -0.013717132725942277, "market_dynamics": -0.532415, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1468.0, "high": 1532.0, "low": 1408.0, "close": 1432.0, "volume": 33400}, "trend_line": 1700.966667, "activity_lines": {"activity_5": 1522.0, "activity_10": 1474.890909, "activity_20": 1616.747619, "activity_30": 1684.466667}, "trend_signal": 0, "fair_value": 1992.416667, "relative_strength": -22.824762, "rate_of_change": 0.00979932972718493, "market_dynamics": -0.387132, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1439.0, "high": 1444.0, "low": 1329.0, "close": 1351.0, "volume": 31100}, "trend_line": 1703.6, "activity_lines": {"activity_5": 1468.6, "activity_10": 1456.836364, "activity_20": 1579.004762, "activity_30": 1661.888172}, "trend_signal": 0, "fair_value": 1980.307692, "relative_strength": -21.869697, "rate_of_change": 0.1548139097072614, "market_dynamics": -0.521232, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1352.0, "high": 1390.0, "low": 1322.0, "close": 1337.0, "volume": 25900}, "trend_line": 1705.566667, "activity_lines": {"activity_5": 1406.466667, "activity_10": 1438.490909, "activity_20": 1543.757143, "activity_30": 1638.236559}, "trend_signal": 0, "fair_value": 1967.5, "relative_strength": -18.136821, "rate_of_change": 0.11544182906786471, "market_dynamics": -0.747789, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1277.0, "high": 1305.0, "low": 1105.0, "close": 1235.0, "volume": 34000}, "trend_line": 1699.066667, "activity_lines": {"activity_5": 1327.2, "activity_10": 1402.909091, "activity_20": 1501.547619, "activity_30": 1607.877419}, "trend_signal": 0, "fair_value": 1956.346154, "relative_strength": -21.902728, "rate_of_change": -0.3811050090134061, "market_dynamics": -0.85043, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.0, "high": 1278.0, "low": 1212.0, "close": 1261.0, "volume": 6700}, "trend_line": 1690.466667, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1374.963636, "activity_20": 1464.709524, "activity_30": 1579.615054}, "trend_signal": 0, "fair_value": 1946.326923, "relative_strength": -26.074821, "rate_of_change": -0.506160244741011, "market_dynamics": -0.861545, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1252.0, "high": 1252.0, "low": 1201.0, "close": 1215.0, "volume": 4100}, "trend_line": 1676.0, "activity_lines": {"activity_5": 1256.6, "activity_10": 1339.527273, "activity_20": 1427.114286, "activity_30": 1548.939785}, "trend_signal": 0, "fair_value": 1934.275641, "relative_strength": -28.861926, "rate_of_change": -0.8557794887297779, "market_dynamics": -0.810868, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1228.0, "high": 1295.0, "low": 1225.0, "close": 1295.0, "volume": 4900}, "trend_line": 1659.366667, "activity_lines": {"activity_5": 1261.666667, "activity_10": 1321.254545, "activity_20": 1401.047619, "activity_30": 1524.35914}, "trend_signal": 0, "fair_value": 1922.961538, "relative_strength": -24.280182, "rate_of_change": -0.9924423031026249, "market_dynamics": -0.677519, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1239.0, "close": 1241.0, "volume": 5000}, "trend_line": 1641.9, "activity_lines": {"activity_5": 1252.466667, "activity_10": 1293.072727, "activity_20": 1373.528571, "activity_30": 1497.367742}, "trend_signal": 0, "fair_value": 1910.660256, "relative_strength": -22.485134, "rate_of_change": -1.0526104535761365, "market_dynamics": -0.50439, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1237.0, "high": 1265.0, "low": 1220.0, "close": 1232.0, "volume": 5000}, "trend_line": 1627.7, "activity_lines": {"activity_5": 1246.666667, "activity_10": 1269.6, "activity_20": 1349.128571, "activity_30": 1470.922581}, "trend_signal": 0, "fair_value": 1899.198718, "relative_strength": -23.06581, "rate_of_change": -0.8648516962056182, "market_dynamics": -0.39758, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1232.0, "high": 1249.0, "low": 1222.0, "close": 1249.0, "volume": 1700}, "trend_line": 1612.6, "activity_lines": {"activity_5": 1246.733333, "activity_10": 1259.109091, "activity_20": 1330.957143, "activity_30": 1446.490323}, "trend_signal": 0, "fair_value": 1887.589744, "relative_strength": -23.757655, "rate_of_change": -0.9276893776494523, "market_dynamics": -0.332849, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1250.0, "high": 1305.0, "low": 1249.0, "close": 1290.0, "volume": 5800}, "trend_line": 1588.4, "activity_lines": {"activity_5": 1261.266667, "activity_10": 1260.054545, "activity_20": 1321.342857, "activity_30": 1425.677419}, "trend_signal": 0, "fair_value": 1876.75, "relative_strength": -24.811479, "rate_of_change": -1.500682128240098, "market_dynamics": -0.290385, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1260.0, "high": 1300.0, "low": 1152.0, "close": 1285.0, "volume": 8900}, "trend_line": 1559.4, "activity_lines": {"activity_5": 1269.133333, "activity_10": 1262.672727, "activity_20": 1314.157143, "activity_30": 1406.103226}, "trend_signal": 0, "fair_value": 1866.134615, "relative_strength": -22.25747, "rate_of_change": -1.8257365902795264, "market_dynamics": -0.299055, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1289.0, "high": 1289.0, "low": 1240.0, "close": 1240.0, "volume": 5200}, "trend_line": 1536.9, "activity_lines": {"activity_5": 1262.666667, "activity_10": 1258.309091, "activity_20": 1303.590476, "activity_30": 1385.496774}, "trend_signal": 0, "fair_value": 1854.929487, "relative_strength": -26.317256, "rate_of_change": -1.4428626394767217, "market_dynamics": -0.401302, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1236.0, "high": 1257.0, "low": 1215.0, "close": 1228.0, "volume": 3900}, "trend_line": 1516.4, "activity_lines": {"activity_5": 1252.266667, "activity_10": 1253.527273, "activity_20": 1292.685714, "activity_30": 1365.567742}, "trend_signal": 0, "fair_value": 1844.275641, "relative_strength": -25.304913, "rate_of_change": -1.3338538616695945, "market_dynamics": -0.421042, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1228.0, "high": 1228.0, "low": 1193.0, "close": 1207.0, "volume": 1400}, "trend_line": 1489.233333, "activity_lines": {"activity_5": 1235.133333, "activity_10": 1245.054545, "activity_20": 1280.57619, "activity_30": 1345.606452}, "trend_signal": 0, "fair_value": 1833.615385, "relative_strength": -23.93999, "rate_of_change": -1.7915238063835524, "market_dynamics": -0.471293, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1205.0, "high": 1207.0, "low": 1180.0, "close": 1207.0, "volume": 1700}, "trend_line": 1461.6, "activity_lines": {"activity_5": 1220.8, "activity_10": 1237.563636, "activity_20": 1268.952381, "activity_30": 1327.397849}, "trend_signal": 0, "fair_value": 1823.057692, "relative_strength": -23.663186, "rate_of_change": -1.8555408603656331, "market_dynamics": -0.414313, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1190.0, "high": 1199.0, "low": 1188.0, "close": 1199.0, "volume": 400}, "trend_line": 1432.566667, "activity_lines": {"activity_5": 1209.333333, "activity_10": 1228.763636, "activity_20": 1257.290476, "activity_30": 1310.455914}, "trend_signal": 0, "fair_value": 1812.865385, "relative_strength": -26.302954, "rate_of_change": -1.986407567049799, "market_dynamics": -0.264541, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1196.0, "high": 1200.0, "low": 1143.0, "close": 1168.0, "volume": 2900}, "trend_line": 1402.3, "activity_lines": {"activity_5": 1193.266667, "activity_10": 1216.072727, "activity_20": 1243.109524, "activity_30": 1293.387097}, "trend_signal": 0, "fair_value": 1801.121795, "relative_strength": -25.943212, "rate_of_change": -2.1127580096068295, "market_dynamics": -0.211364, "expectation": {"probability": 40.6775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1080.0, "close": 1080.0, "volume": 2000}, "trend_line": 1364.966667, "activity_lines": {"activity_5": 1152.666667, "activity_10": 1188.709091, "activity_20": 1222.557143, "activity_30": 1272.593548}, "trend_signal": 0, "fair_value": 1787.980769, "relative_strength": -30.240902, "rate_of_change": -2.662292875989449, "market_dynamics": -0.288063, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 1035.0, "close": 1040.0, "volume": 2500}, "trend_line": 1325.433333, "activity_lines": {"activity_5": 1108.6, "activity_10": 1156.836364, "activity_20": 1201.509524, "activity_30": 1251.627957}, "trend_signal": 0, "fair_value": 1774.391026, "relative_strength": -32.048487, "rate_of_change": -2.8962856717145, "market_dynamics": -0.42937, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1047.0, "high": 1049.0, "low": 989.0, "close": 996.0, "volume": 3300}, "trend_line": 1295.3, "activity_lines": {"activity_5": 1061.0, "activity_10": 1120.763636, "activity_20": 1178.309524, "activity_30": 1230.374194}, "trend_signal": 0, "fair_value": 1760.262821, "relative_strength": -35.735763, "rate_of_change": -2.2734702870189545, "market_dynamics": -0.656545, "expectation": {"probability": 38.4836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 996.0, "high": 1006.0, "low": 950.0, "close": 965.0, "volume": 4600}, "trend_line": 1278.3, "activity_lines": {"activity_5": 1017.133333, "activity_10": 1084.4, "activity_20": 1154.233333, "activity_30": 1209.064516}, "trend_signal": 0, "fair_value": 1743.948718, "relative_strength": -37.721377, "rate_of_change": -1.3124372732185594, "market_dynamics": -0.898681, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 983.0, "high": 1400.0, "low": 958.0, "close": 1160.0, "volume": 123100}, "trend_line": 1270.0, "activity_lines": {"activity_5": 1053.866667, "activity_10": 1089.309091, "activity_20": 1150.566667, "activity_30": 1201.432258}, "trend_signal": 0, "fair_value": 1728.788462, "relative_strength": -23.158733, "rate_of_change": -0.6492998513650907, "market_dynamics": -0.619066, "expectation": {"probability": 38.7125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 858.0, "close": 863.0, "volume": 40500}, "trend_line": 1252.266667, "activity_lines": {"activity_5": 992.133333, "activity_10": 1041.672727, "activity_20": 1119.457143, "activity_30": 1175.174194}, "trend_signal": 0, "fair_value": 1712.49359, "relative_strength": -44.621187, "rate_of_change": -1.3963254330708585, "market_dynamics": -0.664014, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 833.0, "high": 858.0, "low": 833.0, "close": 855.0, "volume": 2800}, "trend_line": 1237.133333, "activity_lines": {"activity_5": 942.2, "activity_10": 999.218182, "activity_20": 1089.357143, "activity_30": 1149.544086}, "trend_signal": 0, "fair_value": 1698.00641, "relative_strength": -44.134703, "rate_of_change": -1.2084753510411934, "market_dynamics": -0.671354, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1005.0, "high": 1180.0, "low": 909.0, "close": 1048.0, "volume": 87800}, "trend_line": 1226.766667, "activity_lines": {"activity_5": 968.933333, "activity_10": 998.254545, "activity_20": 1079.571429, "activity_30": 1137.341935}, "trend_signal": 0, "fair_value": 1684.788462, "relative_strength": -29.820575, "rate_of_change": -0.8379586681138997, "market_dynamics": -0.352308, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1050.0, "high": 1149.0, "low": 968.0, "close": 982.0, "volume": 19800}, "trend_line": 1216.5, "activity_lines": {"activity_5": 970.2, "activity_10": 988.181818, "activity_20": 1064.295238, "activity_30": 1121.550538}, "trend_signal": 0, "fair_value": 1672.557692, "relative_strength": -32.406882, "rate_of_change": -0.836888324093998, "market_dynamics": -0.532043, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 985.0, "high": 1039.0, "low": 968.0, "close": 1038.0, "volume": 6000}, "trend_line": 1198.1, "activity_lines": {"activity_5": 989.0, "activity_10": 992.236364, "activity_20": 1055.842857, "activity_30": 1110.034409}, "trend_signal": 0, "fair_value": 1662.320513, "relative_strength": -30.489081, "rate_of_change": -1.5125359638306692, "market_dynamics": -0.27817, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 987.0, "close": 999.0, "volume": 6600}, "trend_line": 1172.2, "activity_lines": {"activity_5": 1002.933333, "activity_10": 991.563636, "activity_20": 1044.642857, "activity_30": 1097.189247}, "trend_signal": 0, "fair_value": 1652.384615, "relative_strength": -31.636246, "rate_of_change": -2.1617561138469132, "market_dynamics": 0.019364, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 984.0, "high": 994.0, "low": 957.0, "close": 957.0, "volume": 7500}, "trend_line": 1155.166667, "activity_lines": {"activity_5": 993.8, "activity_10": 984.727273, "activity_20": 1030.552381, "activity_30": 1083.305376}, "trend_signal": 0, "fair_value": 1643.448718, "relative_strength": -32.36839, "rate_of_change": -1.4531080873571134, "market_dynamics": -0.00118, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 901.0, "high": 940.0, "low": 870.0, "close": 890.0, "volume": 12200}, "trend_line": 1137.1, "activity_lines": {"activity_5": 955.533333, "activity_10": 967.218182, "activity_20": 1011.471429, "activity_30": 1066.197849}, "trend_signal": 0, "fair_value": 1635.211538, "relative_strength": -37.009985, "rate_of_change": -1.5639879089412865, "market_dynamics": 0.027933, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 891.0, "high": 905.0, "low": 850.0, "close": 860.0, "volume": 13600}, "trend_line": 1120.733333, "activity_lines": {"activity_5": 917.8, "activity_10": 946.181818, "activity_20": 991.438095, "activity_30": 1048.32043}, "trend_signal": 0, "fair_value": 1627.262821, "relative_strength": -37.841335, "rate_of_change": -1.4393340075630998, "market_dynamics": -0.048353, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 845.0, "high": 898.0, "low": 812.0, "close": 812.0, "volume": 11600}, "trend_line": 1103.233333, "activity_lines": {"activity_5": 872.2, "activity_10": 918.327273, "activity_20": 968.857143, "activity_30": 1028.402151}, "trend_signal": 0, "fair_value": 1616.634615, "relative_strength": -37.788549, "rate_of_change": -1.5614776044142162, "market_dynamics": -0.172399, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 815.0, "high": 839.0, "low": 811.0, "close": 811.0, "volume": 4900}, "trend_line": 1089.1, "activity_lines": {"activity_5": 841.333333, "activity_10": 896.618182, "activity_20": 948.219048, "activity_30": 1009.548387}, "trend_signal": 0, "fair_value": 1607.410256, "relative_strength": -36.286182, "rate_of_change": -1.2810828477750495, "market_dynamics": -0.289593, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 797.0, "high": 883.0, "low": 796.0, "close": 814.0, "volume": 8800}, "trend_line": 1074.2, "activity_lines": {"activity_5": 824.0, "activity_10": 876.4, "activity_20": 929.852381, "activity_30": 991.8}, "trend_signal": 0, "fair_value": 1593.461538, "relative_strength": -35.345829, "rate_of_change": -1.3681021026535547, "market_dynamics": -0.33505, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.0, "high": 817.0, "low": 803.0, "close": 810.0, "volume": 6200}, "trend_line": 1060.7, "activity_lines": {"activity_5": 814.866667, "activity_10": 856.2, "activity_20": 912.97619, "activity_30": 974.754839}, "trend_signal": 0, "fair_value": 1581.24359, "relative_strength": -35.873356, "rate_of_change": -1.256749208713461, "market_dynamics": -0.347842, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 802.0, "high": 819.0, "low": 781.0, "close": 810.0, "volume": 13700}, "trend_line": 1044.533333, "activity_lines": {"activity_5": 811.066667, "activity_10": 840.327273, "activity_20": 897.990476, "activity_30": 958.580645}, "trend_signal": 0, "fair_value": 1569.544872, "relative_strength": -33.838826, "rate_of_change": -1.5241507495050401, "market_dynamics": -0.414826, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 823.0, "high": 825.0, "low": 731.0, "close": 731.0, "volume": 8100}, "trend_line": 1027.533333, "activity_lines": {"activity_5": 784.266667, "activity_10": 813.218182, "activity_20": 877.333333, "activity_30": 938.352688}, "trend_signal": 0, "fair_value": 1557.115385, "relative_strength": -33.19748, "rate_of_change": -1.6275210625566507, "market_dynamics": -0.445972, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 716.0, "high": 716.0, "low": 650.0, "close": 695.0, "volume": 5400}, "trend_line": 1009.633333, "activity_lines": {"activity_5": 750.866667, "activity_10": 785.145455, "activity_20": 855.328571, "activity_30": 916.898925}, "trend_signal": 0, "fair_value": 1544.326923, "relative_strength": -34.894109, "rate_of_change": -1.7420359442490307, "market_dynamics": -0.608951, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 695.0, "high": 1000.0, "low": 693.0, "close": 1000.0, "volume": 18800}, "trend_line": 1001.333333, "activity_lines": {"activity_5": 826.866667, "activity_10": 818.054545, "activity_20": 864.204762, "activity_30": 916.277419}, "trend_signal": 0, "fair_value": 1533.852564, "relative_strength": -7.893615, "rate_of_change": -0.822080623600009, "market_dynamics": -0.167707, "expectation": {"probability": 37.7228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1120.0, "high": 1454.0, "low": 1073.0, "close": 1089.0, "volume": 564200}, "trend_line": 994.633333, "activity_lines": {"activity_5": 920.133333, "activity_10": 866.363636, "activity_20": 881.747619, "activity_30": 921.933333}, "trend_signal": 0, "fair_value": 1523.012821, "relative_strength": -0.75779, "rate_of_change": -0.6691078564144878, "market_dynamics": 0.373173, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1087.0, "high": 1185.0, "low": 1057.0, "close": 1062.0, "volume": 55600}, "trend_line": 987.2, "activity_lines": {"activity_5": 985.8, "activity_10": 906.145455, "activity_20": 896.27619, "activity_30": 926.27957}, "trend_signal": 0, "fair_value": 1512.628205, "relative_strength": -4.417015, "rate_of_change": -0.7473440466327049, "market_dynamics": 0.832562, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1082.0, "high": 1084.0, "low": 1059.0, "close": 1070.0, "volume": 8000}, "trend_line": 981.533333, "activity_lines": {"activity_5": 1037.333333, "activity_10": 943.709091, "activity_20": 911.104762, "activity_30": 931.621505}, "trend_signal": 0, "fair_value": 1507.179487, "relative_strength": -4.130461, "rate_of_change": -0.5740140802269119, "market_dynamics": 1.377254, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1070.0, "high": 1086.0, "low": 1056.0, "close": 1060.0, "volume": 15700}, "trend_line": 975.933333, "activity_lines": {"activity_5": 1062.933333, "activity_10": 974.763636, "activity_20": 925.409524, "activity_30": 936.683871}, "trend_signal": 0, "fair_value": 1500.987179, "relative_strength": -5.045732, "rate_of_change": -0.5705358964105627, "market_dynamics": 1.292622, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1053.0, "high": 1175.0, "low": 1000.0, "close": 1003.0, "volume": 64800}, "trend_line": 969.133333, "activity_lines": {"activity_5": 1045.2, "activity_10": 990.927273, "activity_20": 933.347619, "activity_30": 938.430108}, "trend_signal": 0, "fair_value": 1493.032051, "relative_strength": -8.151798, "rate_of_change": -0.6967689052178274, "market_dynamics": 1.201565, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1015.0, "high": 1017.0, "low": 999.0, "close": 1017.0, "volume": 10800}, "trend_line": 962.8, "activity_lines": {"activity_5": 1031.933333, "activity_10": 1006.2, "activity_20": 941.914286, "activity_30": 941.51828}, "trend_signal": 0, "fair_value": 1484.897436, "relative_strength": -8.275893, "rate_of_change": -0.6535048155236695, "market_dynamics": 1.142143, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1004.0, "high": 1123.0, "low": 1000.0, "close": 1000.0, "volume": 52700}, "trend_line": 956.166667, "activity_lines": {"activity_5": 1017.8, "activity_10": 1014.618182, "activity_20": 949.009524, "activity_30": 943.91828}, "trend_signal": 0, "fair_value": 1476.884615, "relative_strength": -8.83429, "rate_of_change": -0.6889627129206475, "market_dynamics": 1.101958, "expectation": {"probability": 40.4171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1003.0, "high": 1013.0, "low": 998.0, "close": 1013.0, "volume": 5900}, "trend_line": 951.0, "activity_lines": {"activity_5": 1012.133333, "activity_10": 1021.945455, "activity_20": 957.257143, "activity_30": 947.584946}, "trend_signal": 0, "fair_value": 1470.237179, "relative_strength": -7.37035, "rate_of_change": -0.5403521350739537, "market_dynamics": 1.040782, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 996.0, "close": 997.0, "volume": 7300}, "trend_line": 948.233333, "activity_lines": {"activity_5": 1004.933333, "activity_10": 1021.236364, "activity_20": 964.1, "activity_30": 950.552688}, "trend_signal": 1, "fair_value": 1463.102564, "relative_strength": -9.736044, "rate_of_change": -0.2909218717139836, "market_dynamics": 0.962051, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1003.0, "high": 1009.0, "low": 996.0, "close": 1000.0, "volume": 7100}, "trend_line": 946.9, "activity_lines": {"activity_5": 1002.933333, "activity_10": 1015.581818, "activity_20": 971.238095, "activity_30": 953.892473}, "trend_signal": 1, "fair_value": 1456.282051, "relative_strength": -12.512178, "rate_of_change": -0.14061233175400709, "market_dynamics": 0.890133, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1013.0, "close": 1016.0, "volume": 4400}, "trend_line": 947.566667, "activity_lines": {"activity_5": 1006.466667, "activity_10": 1012.836364, "activity_20": 979.695238, "activity_30": 958.350538}, "trend_signal": 1, "fair_value": 1450.089744, "relative_strength": -9.256853, "rate_of_change": 0.07040521702398088, "market_dynamics": 0.828524, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1024.0, "high": 1066.0, "low": 1015.0, "close": 1036.0, "volume": 9700}, "trend_line": 949.933333, "activity_lines": {"activity_5": 1016.733333, "activity_10": 1015.054545, "activity_20": 989.457143, "activity_30": 964.055914}, "trend_signal": 1, "fair_value": 1444.551282, "relative_strength": -6.300611, "rate_of_change": 0.24976247924515643, "market_dynamics": 0.824565, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1036.0, "high": 1087.0, "low": 1036.0, "close": 1052.0, "volume": 5100}, "trend_line": 946.333333, "activity_lines": {"activity_5": 1029.933333, "activity_10": 1020.654545, "activity_20": 999.904762, "activity_30": 970.64086}, "trend_signal": 1, "fair_value": 1438.474359, "relative_strength": -4.838894, "rate_of_change": -0.3789739632181019, "market_dynamics": 0.858404, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1068.0, "high": 1107.0, "low": 1062.0, "close": 1062.0, "volume": 8400}, "trend_line": 952.966667, "activity_lines": {"activity_5": 1043.866667, "activity_10": 1028.4, "activity_20": 1010.161905, "activity_30": 978.103226}, "trend_signal": 1, "fair_value": 1432.782051, "relative_strength": -7.06823, "rate_of_change": 0.7009511097925143, "market_dynamics": 0.762243, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1050.0, "close": 1070.0, "volume": 13300}, "trend_line": 960.133333, "activity_lines": {"activity_5": 1056.133333, "activity_10": 1037.563636, "activity_20": 1019.985714, "activity_30": 985.653763}, "trend_signal": 1, "fair_value": 1427.115385, "relative_strength": -4.125092, "rate_of_change": 0.7520374267193507, "market_dynamics": 0.582685, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1065.0, "high": 1199.0, "low": 1050.0, "close": 1058.0, "volume": 58100}, "trend_line": 960.466667, "activity_lines": {"activity_5": 1059.733333, "activity_10": 1043.327273, "activity_20": 1027.447619, "activity_30": 991.967742}, "trend_signal": 1, "fair_value": 1421.423077, "relative_strength": -6.862185, "rate_of_change": 0.03471746980791846, "market_dynamics": 0.463613, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1058.0, "high": 1325.0, "low": 1048.0, "close": 1118.0, "volume": 144900}, "trend_line": 965.0, "activity_lines": {"activity_5": 1080.533333, "activity_10": 1059.254545, "activity_20": 1039.442857, "activity_30": 1002.131183}, "trend_signal": 1, "fair_value": 1416.089744, "relative_strength": -4.618009, "rate_of_change": 0.47199274641771305, "market_dynamics": 0.467632, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1118.0, "high": 1130.0, "low": 1033.0, "close": 1055.0, "volume": 25900}, "trend_line": 965.566667, "activity_lines": {"activity_5": 1074.866667, "activity_10": 1061.581818, "activity_20": 1043.971429, "activity_30": 1007.937634}, "trend_signal": 1, "fair_value": 1410.737179, "relative_strength": -7.966431, "rate_of_change": 0.0587219689119225, "market_dynamics": 0.418346, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1055.0, "high": 1100.0, "low": 1055.0, "close": 1093.0, "volume": 10900}, "trend_line": 968.7, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1070.054545, "activity_20": 1050.57619, "activity_30": 1016.15914}, "trend_signal": 1, "fair_value": 1404.891026, "relative_strength": -4.299388, "rate_of_change": 0.324507163211755, "market_dynamics": 0.568043, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1090.0, "high": 1107.0, "low": 1071.0, "close": 1107.0, "volume": 11400}, "trend_line": 973.7, "activity_lines": {"activity_5": 1091.066667, "activity_10": 1079.327273, "activity_20": 1056.619048, "activity_30": 1025.08172}, "trend_signal": 1, "fair_value": 1399.839744, "relative_strength": -3.167277, "rate_of_change": 0.5161556725508413, "market_dynamics": 0.644395, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 1086.0, "close": 1117.0, "volume": 19800}, "trend_line": 981.266667, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1088.472727, "activity_20": 1063.104762, "activity_30": 1034.326882}, "trend_signal": 1, "fair_value": 1394.826923, "relative_strength": -5.513867, "rate_of_change": 0.7771045496559451, "market_dynamics": 0.636432, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1134.0, "high": 1439.0, "low": 1104.0, "close": 1110.0, "volume": 71500}, "trend_line": 989.6, "activity_lines": {"activity_5": 1105.333333, "activity_10": 1094.509091, "activity_20": 1068.790476, "activity_30": 1042.632258}, "trend_signal": 1, "fair_value": 1390.339744, "relative_strength": -6.10582, "rate_of_change": 0.8492424414534852, "market_dynamics": 0.868656, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1111.0, "high": 1230.0, "low": 1111.0, "close": 1230.0, "volume": 33500}, "trend_line": 1003.533333, "activity_lines": {"activity_5": 1149.866667, "activity_10": 1121.018182, "activity_20": 1085.67619, "activity_30": 1058.141935}, "trend_signal": 1, "fair_value": 1386.064103, "relative_strength": 3.736132, "rate_of_change": 1.4079762530315227, "market_dynamics": 1.021721, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1140.0, "high": 1158.0, "low": 1112.0, "close": 1120.0, "volume": 12100}, "trend_line": 1013.833333, "activity_lines": {"activity_5": 1146.066667, "activity_10": 1124.290909, "activity_20": 1091.32381, "activity_30": 1065.655914}, "trend_signal": 1, "fair_value": 1381.74359, "relative_strength": -5.787441, "rate_of_change": 1.0263734807102882, "market_dynamics": 1.001011, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1120.0, "high": 1178.0, "low": 1100.0, "close": 1162.0, "volume": 7500}, "trend_line": 1025.433333, "activity_lines": {"activity_5": 1154.466667, "activity_10": 1134.145455, "activity_20": 1100.685714, "activity_30": 1075.215054}, "trend_signal": 1, "fair_value": 1377.935897, "relative_strength": -6.473933, "rate_of_change": 1.1441722837889676, "market_dynamics": 0.978638, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1102.0, "high": 1705.0, "low": 1102.0, "close": 1140.0, "volume": 271400}, "trend_line": 1036.433333, "activity_lines": {"activity_5": 1151.866667, "activity_10": 1138.327273, "activity_20": 1107.195238, "activity_30": 1082.606452}, "trend_signal": 1, "fair_value": 1373.576923, "relative_strength": -6.744034, "rate_of_change": 1.0727172255868145, "market_dynamics": 0.958952, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1160.0, "high": 1288.0, "low": 1150.0, "close": 1170.0, "volume": 102500}, "trend_line": 1048.433333, "activity_lines": {"activity_5": 1157.733333, "activity_10": 1146.472727, "activity_20": 1115.97619, "activity_30": 1091.223656}, "trend_signal": 1, "fair_value": 1369.673077, "relative_strength": -7.060572, "rate_of_change": 1.1578168723371232, "market_dynamics": 0.914515, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.0, "high": 1176.0, "low": 1116.0, "close": 1133.0, "volume": 13400}, "trend_line": 1061.833333, "activity_lines": {"activity_5": 1147.266667, "activity_10": 1146.945455, "activity_20": 1120.42381, "activity_30": 1096.67957}, "trend_signal": 1, "fair_value": 1365.916667, "relative_strength": -14.694129, "rate_of_change": 1.2780974791842192, "market_dynamics": 0.835803, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1133.0, "high": 1150.0, "low": 1103.0, "close": 1104.0, "volume": 9700}, "trend_line": 1075.466667, "activity_lines": {"activity_5": 1133.6, "activity_10": 1140.727273, "activity_20": 1121.538095, "activity_30": 1099.4}, "trend_signal": 1, "fair_value": 1362.782051, "relative_strength": -12.792219, "rate_of_change": 1.2839429292996094, "market_dynamics": 0.522348, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1103.0, "high": 1118.0, "low": 1049.0, "close": 1069.0, "volume": 18300}, "trend_line": 1077.766667, "activity_lines": {"activity_5": 1109.333333, "activity_10": 1127.945455, "activity_20": 1118.809524, "activity_30": 1098.982796}, "trend_signal": 1, "fair_value": 1359.153846, "relative_strength": -15.141217, "rate_of_change": 0.21386064957419848, "market_dynamics": 0.040943, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1051.0, "high": 1054.0, "low": 893.0, "close": 897.0, "volume": 47500}, "trend_line": 1071.366667, "activity_lines": {"activity_5": 1033.933333, "activity_10": 1084.581818, "activity_20": 1099.371429, "activity_30": 1087.32043}, "trend_signal": 0, "fair_value": 1355.192308, "relative_strength": -25.673196, "rate_of_change": -0.5938205546674317, "market_dynamics": -0.552315, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 899.0, "high": 942.0, "low": 889.0, "close": 910.0, "volume": 30200}, "trend_line": 1066.3, "activity_lines": {"activity_5": 979.066667, "activity_10": 1047.581818, "activity_20": 1081.738095, "activity_30": 1076.909677}, "trend_signal": 0, "fair_value": 1350.801282, "relative_strength": -26.520028, "rate_of_change": -0.47291624390252307, "market_dynamics": -0.967276, "expectation": {"probability": 38.6135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 912.0, "high": 938.0, "low": 890.0, "close": 890.0, "volume": 28700}, "trend_line": 1060.3, "activity_lines": {"activity_5": 934.866667, "activity_10": 1010.581818, "activity_20": 1062.8, "activity_30": 1065.535484}, "trend_signal": 0, "fair_value": 1347.314103, "relative_strength": -28.032675, "rate_of_change": -0.5626934258651412, "market_dynamics": -1.199968, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 905.0, "high": 906.0, "low": 875.0, "close": 900.0, "volume": 21500}, "trend_line": 1054.966667, "activity_lines": {"activity_5": 910.2, "activity_10": 981.581818, "activity_20": 1045.585714, "activity_30": 1055.193548}, "trend_signal": 0, "fair_value": 1344.173077, "relative_strength": -27.332648, "rate_of_change": -0.503002263510331, "market_dynamics": -1.294799, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 897.0, "high": 926.0, "low": 883.0, "close": 905.0, "volume": 9500}, "trend_line": 1051.7, "activity_lines": {"activity_5": 900.8, "activity_10": 957.490909, "activity_20": 1029.619048, "activity_30": 1045.51828}, "trend_signal": 0, "fair_value": 1342.102564, "relative_strength": -24.267909, "rate_of_change": -0.30964646582524397, "market_dynamics": -1.287524, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 905.0, "high": 906.0, "low": 888.0, "close": 890.0, "volume": 15500}, "trend_line": 1047.466667, "activity_lines": {"activity_5": 897.333333, "activity_10": 935.345455, "activity_20": 1013.009524, "activity_30": 1035.086022}, "trend_signal": 0, "fair_value": 1340.525641, "relative_strength": -27.121797, "rate_of_change": -0.4025228677379604, "market_dynamics": -1.250442, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 894.0, "high": 934.0, "low": 894.0, "close": 920.0, "volume": 2700}, "trend_line": 1044.8, "activity_lines": {"activity_5": 904.333333, "activity_10": 923.2, "activity_20": 1000.057143, "activity_30": 1026.862366}, "trend_signal": 0, "fair_value": 1339.333333, "relative_strength": -23.858266, "rate_of_change": -0.2545825164668425, "market_dynamics": -1.22392, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 920.0, "high": 952.0, "low": 919.0, "close": 947.0, "volume": 8000}, "trend_line": 1042.6, "activity_lines": {"activity_5": 919.666667, "activity_10": 920.509091, "activity_20": 990.619048, "activity_30": 1020.552688}, "trend_signal": 0, "fair_value": 1338.141026, "relative_strength": -23.51727, "rate_of_change": -0.21056661562021875, "market_dynamics": -1.14222, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 952.0, "high": 955.0, "low": 914.0, "close": 931.0, "volume": 8000}, "trend_line": 1040.4, "activity_lines": {"activity_5": 925.866667, "activity_10": 918.290909, "activity_20": 980.171429, "activity_30": 1013.352688}, "trend_signal": 0, "fair_value": 1336.480769, "relative_strength": -27.105676, "rate_of_change": -0.21101093420293673, "market_dynamics": -1.098912, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 928.0, "high": 999.0, "low": 926.0, "close": 927.0, "volume": 26700}, "trend_line": 1037.966667, "activity_lines": {"activity_5": 928.666667, "activity_10": 918.490909, "activity_20": 970.114286, "activity_30": 1006.036559}, "trend_signal": 0, "fair_value": 1334.025641, "relative_strength": -26.776455, "rate_of_change": -0.23388437139563387, "market_dynamics": -1.017043, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 930.0, "high": 969.0, "low": 919.0, "close": 950.0, "volume": 13300}, "trend_line": 1035.766667, "activity_lines": {"activity_5": 937.666667, "activity_10": 925.454545, "activity_20": 963.104762, "activity_30": 1000.36129}, "trend_signal": 0, "fair_value": 1331.782051, "relative_strength": -23.758974, "rate_of_change": -0.2119528564783688, "market_dynamics": -0.910456, "expectation": {"probability": 40.2203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 950.0, "high": 993.0, "low": 945.0, "close": 978.0, "volume": 5800}, "trend_line": 1033.833333, "activity_lines": {"activity_5": 952.0, "activity_10": 936.545455, "activity_20": 959.557143, "activity_30": 996.634409}, "trend_signal": 0, "fair_value": 1330.019231, "relative_strength": -22.434203, "rate_of_change": -0.18665729083556798, "market_dynamics": -0.754497, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 963.0, "high": 980.0, "low": 945.0, "close": 945.0, "volume": 5100}, "trend_line": 1030.266667, "activity_lines": {"activity_5": 951.466667, "activity_10": 940.4, "activity_20": 953.495238, "activity_30": 990.903226}, "trend_signal": 0, "fair_value": 1328.0, "relative_strength": -28.22533, "rate_of_change": -0.34499429319522057, "market_dynamics": -0.559195, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 942.0, "high": 975.0, "low": 940.0, "close": 963.0, "volume": 5700}, "trend_line": 1026.966667, "activity_lines": {"activity_5": 957.066667, "activity_10": 946.527273, "activity_20": 950.504762, "activity_30": 986.563441}, "trend_signal": 0, "fair_value": 1325.801282, "relative_strength": -26.388246, "rate_of_change": -0.3203054224407108, "market_dynamics": -0.324478, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 960.0, "high": 999.0, "low": 960.0, "close": 974.0, "volume": 14500}, "trend_line": 1023.766667, "activity_lines": {"activity_5": 964.2, "activity_10": 953.509091, "activity_20": 949.309524, "activity_30": 983.146237}, "trend_signal": 0, "fair_value": 1322.076923, "relative_strength": -27.78881, "rate_of_change": -0.31159726043960606, "market_dynamics": 0.036535, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 974.0, "high": 1000.0, "low": 922.0, "close": 1000.0, "volume": 15800}, "trend_line": 1021.833333, "activity_lines": {"activity_5": 976.866667, "activity_10": 963.963636, "activity_20": 951.485714, "activity_30": 981.612903}, "trend_signal": 0, "fair_value": 1318.564103, "relative_strength": -21.291961, "rate_of_change": -0.18884517950416385, "market_dynamics": 0.311218, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 988.0, "close": 1015.0, "volume": 6100}, "trend_line": 1018.4, "activity_lines": {"activity_5": 991.2, "activity_10": 975.145455, "activity_20": 955.757143, "activity_30": 981.172043}, "trend_signal": 0, "fair_value": 1315.391026, "relative_strength": -17.220953, "rate_of_change": -0.33599735780003775, "market_dynamics": 0.560998, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1003.0, "close": 1023.0, "volume": 2400}, "trend_line": 1017.333333, "activity_lines": {"activity_5": 1005.733333, "activity_10": 986.054545, "activity_20": 961.528571, "activity_30": 981.468817}, "trend_signal": 0, "fair_value": 1311.423077, "relative_strength": -15.703755, "rate_of_change": -0.10473949332285336, "market_dynamics": 0.708329, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1025.0, "high": 1029.0, "low": 981.0, "close": 995.0, "volume": 7100}, "trend_line": 1014.066667, "activity_lines": {"activity_5": 1005.733333, "activity_10": 990.490909, "activity_20": 965.157143, "activity_30": 980.027957}, "trend_signal": 0, "fair_value": 1307.929487, "relative_strength": -17.790808, "rate_of_change": -0.32110085200560184, "market_dynamics": 0.682155, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 955.0, "high": 1015.0, "low": 955.0, "close": 985.0, "volume": 8000}, "trend_line": 1010.0, "activity_lines": {"activity_5": 1000.266667, "activity_10": 991.945455, "activity_20": 968.352381, "activity_30": 978.152688}, "trend_signal": 0, "fair_value": 1304.314103, "relative_strength": -18.019303, "rate_of_change": -0.40102560633718687, "market_dynamics": 0.615817, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 985.0, "high": 1002.0, "low": 980.0, "close": 1002.0, "volume": 3200}, "trend_line": 1006.166667, "activity_lines": {"activity_5": 999.733333, "activity_10": 995.436364, "activity_20": 973.566667, "activity_30": 977.636559}, "trend_signal": 0, "fair_value": 1301.25, "relative_strength": -21.96735, "rate_of_change": -0.37953792079208304, "market_dynamics": 0.552523, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 981.0, "high": 997.0, "low": 964.0, "close": 965.0, "volume": 3800}, "trend_line": 1001.333333, "activity_lines": {"activity_5": 986.733333, "activity_10": 991.254545, "activity_20": 974.757143, "activity_30": 974.980645}, "trend_signal": 0, "fair_value": 1298.333333, "relative_strength": -26.06844, "rate_of_change": -0.4803711113200615, "market_dynamics": 0.387539, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 956.0, "high": 956.0, "low": 923.0, "close": 930.0, "volume": 4600}, "trend_line": 991.333333, "activity_lines": {"activity_5": 965.4, "activity_10": 980.945455, "activity_20": 972.352381, "activity_30": 970.378495}, "trend_signal": 0, "fair_value": 1293.871795, "relative_strength": -29.320866, "rate_of_change": -0.9986684424096766, "market_dynamics": 0.147551, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 920.0, "high": 936.0, "low": 911.0, "close": 936.0, "volume": 4400}, "trend_line": 985.2, "activity_lines": {"activity_5": 952.266667, "activity_10": 972.0, "activity_20": 970.328571, "activity_30": 966.808602}, "trend_signal": 0, "fair_value": 1289.775641, "relative_strength": -27.796195, "rate_of_change": -0.6186953263680879, "market_dynamics": -0.073163, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 943.0, "high": 943.0, "low": 920.0, "close": 932.0, "volume": 3600}, "trend_line": 977.533333, "activity_lines": {"activity_5": 941.733333, "activity_10": 962.818182, "activity_20": 967.752381, "activity_30": 963.376344}, "trend_signal": 0, "fair_value": 1285.685897, "relative_strength": -30.94042, "rate_of_change": -0.7781838205440595, "market_dynamics": -0.321471, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 927.0, "high": 955.0, "low": 891.0, "close": 891.0, "volume": 11400}, "trend_line": 969.233333, "activity_lines": {"activity_5": 921.066667, "activity_10": 946.945455, "activity_20": 961.142857, "activity_30": 957.793548}, "trend_signal": 0, "fair_value": 1281.128205, "relative_strength": -31.748604, "rate_of_change": -0.8490759056294968, "market_dynamics": -0.469267, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 880.0, "high": 906.0, "low": 852.0, "close": 863.0, "volume": 9300}, "trend_line": 959.0, "activity_lines": {"activity_5": 898.466667, "activity_10": 927.963636, "activity_20": 951.861905, "activity_30": 950.939785}, "trend_signal": 0, "fair_value": 1276.724359, "relative_strength": -35.123098, "rate_of_change": -1.055817278624281, "market_dynamics": -0.572447, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 863.0, "high": 863.0, "low": 824.0, "close": 854.0, "volume": 26700}, "trend_line": 949.7, "activity_lines": {"activity_5": 879.666667, "activity_10": 910.109091, "activity_20": 941.995238, "activity_30": 944.165591}, "trend_signal": 0, "fair_value": 1272.115385, "relative_strength": -37.903025, "rate_of_change": -0.9697601668404541, "market_dynamics": -0.647876, "expectation": {"probability": 39.7444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5d6a20b-a064-42dc-b8e8-f2c46e81082a/", "share_image": "https://sharemaestro.com/terminal/c5d6a20b-a064-42dc-b8e8-f2c46e81082a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}