{"ticker": {"uuid": "c5d7b2ee-ea62-47bb-9a1d-8b00a38d3df8", "symbol": "6309", "name": "Tomoe Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6309 fell 9.65%, moving from 1,876.04 to 1,695.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.24 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,695.00"}, {"label": "12-Week Change", "value": "-9.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.24"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1704.0, "high": 1724.0, "low": 1680.0, "close": 1695.0, "volume": 421000}, "trend_line": 1816.809831, "activity_lines": {"activity_5": 1733.066667, "activity_10": 1760.613827, "activity_20": 1830.252278, "activity_30": 1839.304962}, "trend_signal": 0, "fair_value": 1332.474065, "relative_strength": -25.244953, "rate_of_change": 0.25836642090308864, "market_dynamics": -1.069552, "expectation": {"probability": 53.5874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 715.360803, "high": 876.331787, "low": 715.360803, "close": 827.597473, "volume": 603000}, "trend_line": 704.086458, "activity_lines": {"activity_5": 756.277962, "activity_10": 739.609457, "activity_20": 722.308409, "activity_30": 713.128125}, "trend_signal": 1, "fair_value": 638.784665, "relative_strength": 1.611914, "rate_of_change": 0.5918960432693138, "market_dynamics": 1.223873, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 827.597429, "high": 871.310594, "low": 822.280939, "close": 868.947754, "volume": 626400}, "trend_line": 709.433439, "activity_lines": {"activity_5": 797.864575, "activity_10": 765.414179, "activity_20": 737.167369, "activity_30": 723.764338}, "trend_signal": 1, "fair_value": 641.050349, "relative_strength": 2.127293, "rate_of_change": 0.7594210823466836, "market_dynamics": 1.366849, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 868.357101, "high": 911.184291, "low": 856.838014, "close": 864.221985, "volume": 369300}, "trend_line": 714.419539, "activity_lines": {"activity_5": 828.44412, "activity_10": 787.078685, "activity_20": 750.775051, "activity_30": 733.750696}, "trend_signal": 1, "fair_value": 643.217115, "relative_strength": 4.338199, "rate_of_change": 0.702828443923964, "market_dynamics": 1.598578, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 865.698806, "high": 899.369834, "low": 853.589072, "close": 868.356995, "volume": 221400}, "trend_line": 720.31815, "activity_lines": {"activity_5": 851.619983, "activity_10": 806.65912, "activity_20": 764.003375, "activity_30": 743.682145}, "trend_signal": 1, "fair_value": 645.537079, "relative_strength": 3.510051, "rate_of_change": 0.8256508505151564, "market_dynamics": 1.828084, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 871.901309, "high": 876.627043, "low": 815.783142, "close": 815.783142, "volume": 253200}, "trend_line": 724.396515, "activity_lines": {"activity_5": 847.366842, "activity_10": 813.790725, "activity_20": 771.451175, "activity_30": 749.841176}, "trend_signal": 1, "fair_value": 647.616807, "relative_strength": -0.336548, "rate_of_change": 0.566189398392929, "market_dynamics": 1.604932, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 816.669152, "high": 847.68192, "low": 812.238759, "close": 828.188171, "volume": 303300}, "trend_line": 728.965849, "activity_lines": {"activity_5": 840.435742, "activity_10": 821.421742, "activity_20": 779.51715, "activity_30": 756.537412}, "trend_signal": 1, "fair_value": 649.612413, "relative_strength": 1.173247, "rate_of_change": 0.6307780207915586, "market_dynamics": 1.410155, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 828.188169, "high": 855.656628, "low": 828.188169, "close": 844.137634, "volume": 139500}, "trend_line": 734.425118, "activity_lines": {"activity_5": 838.78175, "activity_10": 830.056991, "activity_20": 788.518527, "activity_30": 763.96785}, "trend_signal": 1, "fair_value": 651.766566, "relative_strength": 3.329746, "rate_of_change": 0.7489060025910691, "market_dynamics": 1.179942, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.319004, "high": 853.589053, "low": 825.825274, "close": 850.044739, "volume": 369000}, "trend_line": 739.965088, "activity_lines": {"activity_5": 840.750802, "activity_10": 837.645041, "activity_20": 797.461676, "activity_30": 771.42718}, "trend_signal": 1, "fair_value": 653.854769, "relative_strength": 2.527809, "rate_of_change": 0.7543274139488295, "market_dynamics": 1.074876, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.589057, "high": 869.538473, "low": 827.597458, "close": 836.162903, "volume": 201300}, "trend_line": 745.884792, "activity_lines": {"activity_5": 839.037724, "activity_10": 840.571792, "activity_20": 804.415821, "activity_30": 777.633491}, "trend_signal": 1, "fair_value": 656.003552, "relative_strength": 2.54198, "rate_of_change": 0.7999977425961899, "market_dynamics": 0.951098, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 829.960295, "high": 855.952005, "low": 829.960295, "close": 854.47522, "volume": 77700}, "trend_line": 752.163135, "activity_lines": {"activity_5": 845.575025, "activity_10": 844.712206, "activity_20": 812.315359, "activity_30": 784.639325}, "trend_signal": 1, "fair_value": 658.206376, "relative_strength": 3.774456, "rate_of_change": 0.8417309304786127, "market_dynamics": 0.763926, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 855.065912, "high": 864.222034, "low": 835.276827, "close": 841.774658, "volume": 179400}, "trend_line": 757.68889, "activity_lines": {"activity_5": 845.299333, "activity_10": 843.981853, "activity_20": 818.183114, "activity_30": 790.420714}, "trend_signal": 1, "fair_value": 660.303153, "relative_strength": 5.361477, "rate_of_change": 0.7346484748950112, "market_dynamics": 0.596648, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 841.774637, "high": 863.631327, "low": 831.732505, "close": 851.226135, "volume": 133800}, "trend_line": 762.706604, "activity_lines": {"activity_5": 847.268367, "activity_10": 844.712183, "activity_20": 824.288884, "activity_30": 796.455375}, "trend_signal": 1, "fair_value": 662.467553, "relative_strength": 5.773894, "rate_of_change": 0.6622393526187187, "market_dynamics": 0.326882, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 852.407608, "high": 871.901367, "low": 850.930861, "close": 871.901367, "volume": 203100}, "trend_line": 768.374758, "activity_lines": {"activity_5": 855.656579, "activity_10": 849.523857, "activity_20": 831.588807, "activity_30": 803.500198}, "trend_signal": 1, "fair_value": 664.741612, "relative_strength": 4.660597, "rate_of_change": 0.7431630944682462, "market_dynamics": 0.255103, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.559567, "high": 909.707351, "low": 871.015252, "close": 889.032166, "volume": 238800}, "trend_line": 774.478365, "activity_lines": {"activity_5": 868.297949, "activity_10": 857.310597, "activity_20": 839.740932, "activity_30": 811.284547}, "trend_signal": 1, "fair_value": 667.121966, "relative_strength": 6.935038, "rate_of_change": 0.7943528774796127, "market_dynamics": 0.239375, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 889.032203, "high": 977.640078, "low": 884.897168, "close": 905.276978, "volume": 617700}, "trend_line": 781.404289, "activity_lines": {"activity_5": 882.829639, "activity_10": 867.675027, "activity_20": 848.584838, "activity_30": 819.723167}, "trend_signal": 1, "fair_value": 669.511435, "relative_strength": 5.778502, "rate_of_change": 0.8942695255276621, "market_dynamics": 0.351573, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 912.660995, "high": 920.045007, "low": 887.555439, "close": 900.846619, "volume": 237300}, "trend_line": 787.911397, "activity_lines": {"activity_5": 892.497758, "activity_10": 875.606776, "activity_20": 856.120727, "activity_30": 827.429124}, "trend_signal": 1, "fair_value": 671.828515, "relative_strength": 8.815182, "rate_of_change": 0.8327453651844514, "market_dynamics": 0.349372, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.800205, "high": 922.998504, "low": 884.897168, "close": 903.800171, "volume": 475500}, "trend_line": 794.245819, "activity_lines": {"activity_5": 899.212264, "activity_10": 882.754472, "activity_20": 863.095429, "activity_30": 834.905819}, "trend_signal": 1, "fair_value": 673.944581, "relative_strength": 10.941397, "rate_of_change": 0.8039510564409335, "market_dynamics": 0.442888, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 914.137722, "high": 928.905771, "low": 854.179893, "close": 866.880249, "volume": 1341300}, "trend_line": 799.475464, "activity_lines": {"activity_5": 890.115194, "activity_10": 882.104682, "activity_20": 865.714283, "activity_30": 839.591911}, "trend_signal": 1, "fair_value": 675.806384, "relative_strength": 9.251163, "rate_of_change": 0.6584416152903922, "market_dynamics": 0.385445, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 867.175653, "high": 894.93939, "low": 867.175653, "close": 869.538452, "volume": 668100}, "trend_line": 806.178449, "activity_lines": {"activity_5": 882.238932, "activity_10": 881.632101, "activity_20": 867.946354, "activity_30": 844.112104}, "trend_signal": 1, "fair_value": 677.785523, "relative_strength": 5.031516, "rate_of_change": 0.8384228537124953, "market_dynamics": 0.244492, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 867.470885, "high": 871.901278, "low": 824.053096, "close": 829.369568, "volume": 857100}, "trend_line": 811.097032, "activity_lines": {"activity_5": 862.272624, "activity_10": 873.249259, "activity_20": 865.639734, "activity_30": 845.608305}, "trend_signal": 1, "fair_value": 679.424469, "relative_strength": 3.529688, "rate_of_change": 0.6101109507580017, "market_dynamics": 0.067627, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.483552, "high": 833.800024, "low": 809.875871, "close": 826.416077, "volume": 1188600}, "trend_line": 815.219961, "activity_lines": {"activity_5": 846.382312, "activity_10": 864.785884, "activity_20": 862.500492, "activity_30": 846.596631}, "trend_signal": 1, "fair_value": 681.26662, "relative_strength": 3.962505, "rate_of_change": 0.5083151383051787, "market_dynamics": -0.262425, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 829.445476, "high": 830.051164, "low": 787.639971, "close": 823.083618, "volume": 903900}, "trend_line": 819.706295, "activity_lines": {"activity_5": 834.343217, "activity_10": 855.995855, "activity_20": 859.049499, "activity_30": 847.103964}, "trend_signal": 1, "fair_value": 683.055365, "relative_strength": 0.396895, "rate_of_change": 0.5503219026306376, "market_dynamics": -0.521762, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 832.777642, "high": 863.677376, "low": 831.565907, "close": 854.286316, "volume": 554100}, "trend_line": 824.574241, "activity_lines": {"activity_5": 838.086125, "activity_10": 853.390726, "activity_20": 858.788591, "activity_30": 849.334933}, "trend_signal": 1, "fair_value": 685.070831, "relative_strength": 2.1218, "rate_of_change": 0.593864659780376, "market_dynamics": -0.725599, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.28639, "high": 874.886112, "low": 846.712948, "close": 873.068481, "volume": 298500}, "trend_line": 830.029527, "activity_lines": {"activity_5": 848.92935, "activity_10": 854.52081, "activity_20": 860.363775, "activity_30": 852.463593}, "trend_signal": 1, "fair_value": 687.171091, "relative_strength": 1.160965, "rate_of_change": 0.6615882147111604, "market_dynamics": -0.738997, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 873.068507, "high": 880.036019, "low": 856.709832, "close": 875.491943, "volume": 210600}, "trend_line": 835.239242, "activity_lines": {"activity_5": 860.34506, "activity_10": 856.381771, "activity_20": 862.147328, "activity_30": 855.396652}, "trend_signal": 1, "fair_value": 689.340292, "relative_strength": 1.26181, "rate_of_change": 0.6276541774157824, "market_dynamics": -0.708557, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 880.036019, "high": 881.550844, "low": 866.403866, "close": 870.342102, "volume": 192300}, "trend_line": 840.119767, "activity_lines": {"activity_5": 866.969332, "activity_10": 857.847945, "activity_20": 863.156092, "activity_30": 857.661353}, "trend_signal": 1, "fair_value": 691.478262, "relative_strength": 1.163872, "rate_of_change": 0.5843265922603808, "market_dynamics": -0.650964, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 866.706849, "high": 870.039134, "low": 839.442376, "close": 840.957031, "volume": 259200}, "trend_line": 843.902649, "activity_lines": {"activity_5": 860.870178, "activity_10": 854.526005, "activity_20": 861.165546, "activity_30": 857.71537}, "trend_signal": 1, "fair_value": 693.447448, "relative_strength": 1.059124, "rate_of_change": 0.4502788945805119, "market_dynamics": -0.777968, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 843.380586, "high": 1001.211426, "low": 840.351189, "close": 1001.211426, "volume": 943200}, "trend_line": 852.859973, "activity_lines": {"activity_5": 906.997595, "activity_10": 881.483831, "activity_20": 874.452468, "activity_30": 867.864323}, "trend_signal": 1, "fair_value": 696.374477, "relative_strength": 17.437587, "rate_of_change": 1.0614167416839062, "market_dynamics": -0.336245, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.696624, "high": 1311.723301, "low": 980.005667, "close": 1211.753662, "volume": 3469200}, "trend_line": 869.258722, "activity_lines": {"activity_5": 1013.51075, "activity_10": 944.279679, "activity_20": 907.071191, "activity_30": 891.018755}, "trend_signal": 1, "fair_value": 700.663597, "relative_strength": 40.177618, "rate_of_change": 1.9227950096328494, "market_dynamics": 0.2676, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1169.342263, "high": 1213.268389, "low": 1157.2248, "close": 1166.312988, "volume": 439200}, "trend_line": 884.349534, "activity_lines": {"activity_5": 1082.298002, "activity_10": 992.59149, "activity_20": 933.573703, "activity_30": 910.183546}, "trend_signal": 1, "fair_value": 704.597344, "relative_strength": 32.883316, "rate_of_change": 1.736055286886142, "market_dynamics": 0.769723, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1178.430225, "high": 1187.518376, "low": 1113.298695, "close": 1120.872192, "volume": 191400}, "trend_line": 894.125358, "activity_lines": {"activity_5": 1116.550252, "activity_10": 1026.515095, "activity_20": 954.263578, "activity_30": 925.443073}, "trend_signal": 1, "fair_value": 708.172156, "relative_strength": 27.270281, "rate_of_change": 1.1054253577522728, "market_dynamics": 1.305997, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1125.416338, "high": 1175.400915, "low": 1125.416236, "close": 1136.019043, "volume": 281700}, "trend_line": 903.027734, "activity_lines": {"activity_5": 1139.149446, "activity_10": 1057.838926, "activity_20": 975.066975, "activity_30": 941.049117}, "trend_signal": 1, "fair_value": 711.899249, "relative_strength": 20.450532, "rate_of_change": 0.9956518871037325, "market_dynamics": 1.280608, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1136.019043, "high": 1145.107195, "low": 1101.181152, "close": 1101.181152, "volume": 262200}, "trend_line": 910.926373, "activity_lines": {"activity_5": 1130.46521, "activity_10": 1077.138859, "activity_20": 991.196321, "activity_30": 953.833208}, "trend_signal": 1, "fair_value": 715.370979, "relative_strength": 15.072166, "rate_of_change": 0.8746839883878919, "market_dynamics": 0.996011, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1104.21056, "high": 1122.386866, "low": 1092.092893, "close": 1111.784058, "volume": 227700}, "trend_line": 919.040609, "activity_lines": {"activity_5": 1118.650627, "activity_10": 1093.877597, "activity_20": 1007.243659, "activity_30": 966.791769}, "trend_signal": 1, "fair_value": 718.883972, "relative_strength": 16.40629, "rate_of_change": 0.8907674912602409, "market_dynamics": 0.849326, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1110.269256, "high": 1137.533723, "low": 1107.239963, "close": 1125.41626, "volume": 344400}, "trend_line": 929.361713, "activity_lines": {"activity_5": 1118.044751, "activity_10": 1108.754633, "activity_20": 1023.528578, "activity_30": 980.106327}, "trend_signal": 1, "fair_value": 722.404243, "relative_strength": 16.038682, "rate_of_change": 1.123030244684214, "market_dynamics": 0.805849, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1137.533818, "high": 1140.563239, "low": 1089.063565, "close": 1092.092896, "volume": 293700}, "trend_line": 938.158537, "activity_lines": {"activity_5": 1109.057536, "activity_10": 1113.028798, "activity_20": 1035.591561, "activity_30": 990.605113}, "trend_signal": 1, "fair_value": 725.744726, "relative_strength": 10.023935, "rate_of_change": 0.946544695886349, "market_dynamics": 0.686551, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1101.181003, "high": 1136.019061, "low": 1092.092874, "close": 1126.930908, "volume": 214200}, "trend_line": 947.584979, "activity_lines": {"activity_5": 1113.601611, "activity_10": 1119.605313, "activity_20": 1050.061754, "activity_30": 1002.783975}, "trend_signal": 1, "fair_value": 729.338793, "relative_strength": 8.539053, "rate_of_change": 1.0047813485920398, "market_dynamics": 0.624792, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1136.019058, "high": 1157.224742, "low": 1122.38683, "close": 1152.680786, "volume": 147600}, "trend_line": 957.672848, "activity_lines": {"activity_5": 1127.334855, "activity_10": 1125.6641, "activity_20": 1065.921789, "activity_30": 1016.015963}, "trend_signal": 1, "fair_value": 733.14599, "relative_strength": 8.989398, "rate_of_change": 1.0645872637877756, "market_dynamics": 0.551909, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1157.224872, "high": 1182.974496, "low": 1142.077748, "close": 1149.651245, "volume": 268200}, "trend_line": 968.122459, "activity_lines": {"activity_5": 1136.624943, "activity_10": 1128.418073, "activity_20": 1080.132341, "activity_30": 1028.401666}, "trend_signal": 1, "fair_value": 736.823393, "relative_strength": 6.245656, "rate_of_change": 1.0911462115505235, "market_dynamics": 0.453069, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1170.85704, "high": 1196.60661, "low": 1154.195372, "close": 1181.459839, "volume": 267300}, "trend_line": 979.021946, "activity_lines": {"activity_5": 1153.993416, "activity_10": 1138.084561, "activity_20": 1096.038413, "activity_30": 1042.165368}, "trend_signal": 1, "fair_value": 740.596105, "relative_strength": 9.443158, "rate_of_change": 1.125837635381198, "market_dynamics": 0.428913, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1164.798102, "high": 1381.399063, "low": 1143.592633, "close": 1375.340332, "volume": 860100}, "trend_line": 996.807469, "activity_lines": {"activity_5": 1232.252482, "activity_10": 1182.726651, "activity_20": 1128.732673, "activity_30": 1067.734296}, "trend_signal": 1, "fair_value": 745.542212, "relative_strength": 29.617841, "rate_of_change": 1.8166623406826072, "market_dynamics": 0.686581, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1405.634198, "high": 1455.619037, "low": 1255.679759, "close": 1276.885498, "volume": 553800}, "trend_line": 1010.996114, "activity_lines": {"activity_5": 1258.810107, "activity_10": 1204.841169, "activity_20": 1149.436357, "activity_30": 1085.803846}, "trend_signal": 1, "fair_value": 749.924846, "relative_strength": 13.41698, "rate_of_change": 1.4234087766451182, "market_dynamics": 0.733913, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1281.42947, "high": 1360.19355, "low": 1267.797192, "close": 1329.89978, "volume": 261000}, "trend_line": 1026.262728, "activity_lines": {"activity_5": 1293.042187, "activity_10": 1234.033438, "activity_20": 1173.028059, "activity_30": 1106.378276}, "trend_signal": 1, "fair_value": 754.59391, "relative_strength": 18.989381, "rate_of_change": 1.5100566449852735, "market_dynamics": 0.806284, "expectation": {"probability": 52.525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1346.561199, "high": 1384.428618, "low": 1323.840818, "close": 1345.046509, "volume": 365400}, "trend_line": 1041.463206, "activity_lines": {"activity_5": 1320.508577, "activity_10": 1261.821138, "activity_20": 1195.797481, "activity_30": 1126.944972}, "trend_signal": 1, "fair_value": 759.441957, "relative_strength": 23.780941, "rate_of_change": 1.481148792144381, "market_dynamics": 0.965425, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1349.590692, "high": 1375.340474, "low": 1343.53196, "close": 1363.2229, "volume": 219900}, "trend_line": 1056.72807, "activity_lines": {"activity_5": 1341.007414, "activity_10": 1288.672501, "activity_20": 1218.050473, "activity_30": 1147.703662}, "trend_signal": 1, "fair_value": 764.422541, "relative_strength": 22.949237, "rate_of_change": 1.4657132303913567, "market_dynamics": 0.87318, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1360.193401, "high": 1367.766983, "low": 1311.723389, "close": 1361.708252, "volume": 312300}, "trend_line": 1072.090124, "activity_lines": {"activity_5": 1348.88383, "activity_10": 1310.924716, "activity_20": 1237.836684, "activity_30": 1167.379803}, "trend_signal": 1, "fair_value": 769.323988, "relative_strength": 29.887526, "rate_of_change": 1.4537376678183795, "market_dynamics": 1.021952, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1381.39911, "high": 1382.913718, "low": 1261.379916, "close": 1279.81665, "volume": 577200}, "trend_line": 1084.624007, "activity_lines": {"activity_5": 1330.37185, "activity_10": 1313.385451, "activity_20": 1247.483857, "activity_30": 1180.781514}, "trend_signal": 1, "fair_value": 773.776497, "relative_strength": 18.577432, "rate_of_change": 1.16910721584073, "market_dynamics": 1.050218, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1281.35299, "high": 1341.272343, "low": 1281.35299, "close": 1318.226563, "volume": 175800}, "trend_line": 1099.668884, "activity_lines": {"activity_5": 1324.467765, "activity_10": 1320.050067, "activity_20": 1258.699309, "activity_30": 1195.852647}, "trend_signal": 1, "fair_value": 778.399547, "relative_strength": 20.388628, "rate_of_change": 1.3871052920553735, "market_dynamics": 0.873455, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1332.053938, "high": 1332.053938, "low": 1255.234319, "close": 1270.598267, "volume": 152700}, "trend_line": 1113.037545, "activity_lines": {"activity_5": 1303.465796, "activity_10": 1315.045068, "activity_20": 1263.869137, "activity_30": 1206.880349}, "trend_signal": 1, "fair_value": 782.803774, "relative_strength": 15.402671, "rate_of_change": 1.2156987611918257, "market_dynamics": 0.465224, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1270.598356, "high": 1302.862622, "low": 1253.697981, "close": 1299.789795, "volume": 106200}, "trend_line": 1128.718219, "activity_lines": {"activity_5": 1297.157552, "activity_10": 1313.148584, "activity_20": 1271.538897, "activity_30": 1218.928881}, "trend_signal": 1, "fair_value": 787.276205, "relative_strength": 15.603395, "rate_of_change": 1.4088180646233441, "market_dynamics": 0.052771, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1305.935404, "high": 1344.345151, "low": 1293.644185, "close": 1295.180542, "volume": 180000}, "trend_line": 1144.343701, "activity_lines": {"activity_5": 1293.541764, "activity_10": 1308.2626, "activity_20": 1278.134078, "activity_30": 1229.668386}, "trend_signal": 1, "fair_value": 791.706477, "relative_strength": 14.835032, "rate_of_change": 1.3843563200249822, "market_dynamics": -0.28935, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1295.18068, "high": 1330.517631, "low": 1249.088829, "close": 1325.908447, "volume": 147900}, "trend_line": 1161.104529, "activity_lines": {"activity_5": 1304.603792, "activity_10": 1310.420958, "activity_20": 1286.825686, "activity_30": 1241.38224}, "trend_signal": 1, "fair_value": 796.36075, "relative_strength": 17.130901, "rate_of_change": 1.4646673010349316, "market_dynamics": -0.520128, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1333.590344, "high": 1381.218754, "low": 1318.226594, "close": 1365.854736, "volume": 311400}, "trend_line": 1178.156809, "activity_lines": {"activity_5": 1325.908463, "activity_10": 1318.950952, "activity_20": 1298.417467, "activity_30": 1254.591931}, "trend_signal": 1, "fair_value": 800.903512, "relative_strength": 19.294966, "rate_of_change": 1.4686257416191777, "market_dynamics": -0.425231, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1316.690068, "high": 1536.394532, "low": 1299.789692, "close": 1442.674561, "volume": 1220700}, "trend_line": 1197.143679, "activity_lines": {"activity_5": 1369.644531, "activity_10": 1340.79446, "activity_20": 1316.065072, "activity_30": 1271.657593}, "trend_signal": 1, "fair_value": 806.064839, "relative_strength": 24.65801, "rate_of_change": 1.6115741007443392, "market_dynamics": -0.118586, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1444.210795, "high": 1462.647444, "low": 1393.509867, "close": 1402.728149, "volume": 324900}, "trend_line": 1214.718219, "activity_lines": {"activity_5": 1388.593376, "activity_10": 1353.599929, "activity_20": 1328.332587, "activity_30": 1284.921107}, "trend_signal": 1, "fair_value": 810.914242, "relative_strength": 21.111609, "rate_of_change": 1.4680393262971128, "market_dynamics": -0.056853, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1402.728219, "high": 1522.566927, "low": 1352.027197, "close": 1516.421387, "volume": 398400}, "trend_line": 1236.254195, "activity_lines": {"activity_5": 1438.577409, "activity_10": 1386.358618, "activity_20": 1350.107497, "activity_30": 1304.385827}, "trend_signal": 1, "fair_value": 816.50506, "relative_strength": 26.678481, "rate_of_change": 1.7729194856177497, "market_dynamics": 0.329956, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1530.248957, "high": 1530.248957, "low": 1441.138101, "close": 1444.210815, "volume": 232200}, "trend_line": 1256.362655, "activity_lines": {"activity_5": 1449.741862, "activity_10": 1403.175146, "activity_20": 1362.984598, "activity_30": 1317.802383}, "trend_signal": 1, "fair_value": 821.751912, "relative_strength": 15.980404, "rate_of_change": 1.6265635401948968, "market_dynamics": 0.347703, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.21074, "high": 1502.593917, "low": 1419.628466, "close": 1464.18396, "volume": 358800}, "trend_line": 1271.795072, "activity_lines": {"activity_5": 1459.677205, "activity_10": 1420.634171, "activity_20": 1376.253046, "activity_30": 1331.21021}, "trend_signal": 1, "fair_value": 826.917783, "relative_strength": 16.058217, "rate_of_change": 1.2283409522388253, "market_dynamics": 0.19876, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1473.402535, "high": 1514.885175, "low": 1407.337402, "close": 1407.337402, "volume": 202800}, "trend_line": 1278.31453, "activity_lines": {"activity_5": 1444.108415, "activity_10": 1425.103686, "activity_20": 1382.624188, "activity_30": 1339.954876}, "trend_signal": 1, "fair_value": 831.895834, "relative_strength": 14.045748, "rate_of_change": 0.5126185926910254, "market_dynamics": 0.168748, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1407.337457, "high": 1407.337457, "low": 1318.226563, "close": 1318.226563, "volume": 171000}, "trend_line": 1283.378316, "activity_lines": {"activity_5": 1401.191821, "activity_10": 1410.885065, "activity_20": 1379.281506, "activity_30": 1342.529846}, "trend_signal": 1, "fair_value": 836.335095, "relative_strength": 12.98236, "rate_of_change": 0.3961298945729683, "market_dynamics": -0.369472, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1338.199527, "high": 1359.709086, "low": 1215.288228, "close": 1216.824585, "volume": 252300}, "trend_line": 1286.576729, "activity_lines": {"activity_5": 1330.108008, "activity_10": 1377.894507, "activity_20": 1365.630223, "activity_30": 1338.236057}, "trend_signal": 1, "fair_value": 840.016232, "relative_strength": 8.861535, "rate_of_change": 0.24921825155723182, "market_dynamics": -0.65702, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1152.295834, "high": 1218.360873, "low": 1035.529894, "close": 1187.633057, "volume": 345600}, "trend_line": 1288.297196, "activity_lines": {"activity_5": 1269.266805, "activity_10": 1341.021052, "activity_20": 1349.953632, "activity_30": 1331.852594}, "trend_signal": 0, "fair_value": 843.553488, "relative_strength": 8.424954, "rate_of_change": 0.13372439911433365, "market_dynamics": -0.993549, "expectation": {"probability": 63.3958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.042973, "high": 1284.425854, "low": 1206.069879, "close": 1281.353027, "volume": 113400}, "trend_line": 1294.302926, "activity_lines": {"activity_5": 1256.770776, "activity_10": 1323.701689, "activity_20": 1343.627763, "activity_30": 1331.404583}, "trend_signal": 0, "fair_value": 847.705928, "relative_strength": 7.190423, "rate_of_change": 0.46617581864240004, "market_dynamics": -1.152279, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1281.353084, "high": 1281.353084, "low": 1219.897251, "close": 1222.969971, "volume": 160800}, "trend_line": 1298.009123, "activity_lines": {"activity_5": 1237.002458, "activity_10": 1297.30362, "activity_20": 1331.972779, "activity_30": 1326.802457}, "trend_signal": 0, "fair_value": 851.302131, "relative_strength": 1.194764, "rate_of_change": 0.28634695368060803, "market_dynamics": -1.168406, "expectation": {"probability": 62.7769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1235.261128, "high": 1270.598323, "low": 1229.115588, "close": 1258.307129, "volume": 104700}, "trend_line": 1302.438818, "activity_lines": {"activity_5": 1241.304354, "activity_10": 1281.325118, "activity_20": 1324.264555, "activity_30": 1324.241038}, "trend_signal": 0, "fair_value": 855.234767, "relative_strength": 2.983894, "rate_of_change": 0.3412684026258603, "market_dynamics": -1.155858, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1275.20745, "high": 1282.889384, "low": 1222.970142, "close": 1226.042969, "volume": 165600}, "trend_line": 1306.903821, "activity_lines": {"activity_5": 1238.846159, "activity_10": 1262.106241, "activity_20": 1313.983153, "activity_30": 1319.312273}, "trend_signal": 0, "fair_value": 858.596608, "relative_strength": 6.149738, "rate_of_change": 0.3428186367215618, "market_dynamics": -1.175883, "expectation": {"probability": 62.1493, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1207.606044, "high": 1241.406704, "low": 1175.341862, "close": 1198.387695, "volume": 389100}, "trend_line": 1309.285714, "activity_lines": {"activity_5": 1226.55498, "activity_10": 1243.138741, "activity_20": 1301.71394, "activity_30": 1312.311233}, "trend_signal": 0, "fair_value": 861.734325, "relative_strength": 2.856509, "rate_of_change": 0.18225465116304002, "market_dynamics": -1.172224, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1213.751604, "high": 1333.590491, "low": 1199.924053, "close": 1319.762939, "volume": 309000}, "trend_line": 1314.855119, "activity_lines": {"activity_5": 1254.005241, "activity_10": 1250.708978, "activity_20": 1301.392031, "activity_30": 1312.987183}, "trend_signal": 0, "fair_value": 865.518552, "relative_strength": 9.370143, "rate_of_change": 0.42537735961273615, "market_dynamics": -1.018248, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1332.054008, "high": 1378.146022, "low": 1302.86255, "close": 1347.418091, "volume": 315900}, "trend_line": 1321.447347, "activity_lines": {"activity_5": 1288.113224, "activity_10": 1265.933261, "activity_20": 1303.69663, "activity_30": 1315.08802}, "trend_signal": 0, "fair_value": 869.768352, "relative_strength": 5.412784, "rate_of_change": 0.5013653523297403, "market_dynamics": -0.810207, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1325.908398, "high": 1344.34513, "low": 1273.671017, "close": 1281.353027, "volume": 587700}, "trend_line": 1324.77712, "activity_lines": {"activity_5": 1291.902978, "activity_10": 1270.235156, "activity_20": 1299.34351, "activity_30": 1312.50129}, "trend_signal": 0, "fair_value": 873.59646, "relative_strength": 3.021315, "rate_of_change": 0.2519792413643502, "market_dynamics": -0.628165, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1290.571448, "high": 1293.644274, "low": 1238.334024, "close": 1241.406738, "volume": 664500}, "trend_line": 1320.312667, "activity_lines": {"activity_5": 1280.84091, "activity_10": 1267.944518, "activity_20": 1291.273775, "activity_30": 1307.122555}, "trend_signal": 0, "fair_value": 877.089221, "relative_strength": -2.892677, "rate_of_change": -0.3369965356889654, "market_dynamics": -0.494725, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1250.625208, "high": 1255.234392, "low": 1207.606007, "close": 1221.433594, "volume": 641100}, "trend_line": 1318.46427, "activity_lines": {"activity_5": 1262.096875, "activity_10": 1261.57545, "activity_20": 1281.557902, "activity_30": 1300.74326}, "trend_signal": 0, "fair_value": 880.47557, "relative_strength": -3.202402, "rate_of_change": -0.1399969148368382, "market_dynamics": -0.508654, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1227.579237, "high": 1229.115706, "low": 1147.686735, "close": 1153.832275, "volume": 920700}, "trend_line": 1312.595353, "activity_lines": {"activity_5": 1219.282674, "activity_10": 1242.300679, "activity_20": 1265.901307, "activity_30": 1290.121841}, "trend_signal": 0, "fair_value": 883.731975, "relative_strength": -6.194321, "rate_of_change": -0.4451328059121398, "market_dynamics": -0.631748, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1158.4414, "high": 1200.852284, "low": 1152.29586, "close": 1160.038818, "volume": 1567800}, "trend_line": 1306.42843, "activity_lines": {"activity_5": 1189.599365, "activity_10": 1226.472929, "activity_20": 1251.845443, "activity_30": 1280.279484}, "trend_signal": 0, "fair_value": 887.002678, "relative_strength": -6.298389, "rate_of_change": -0.46982666713737764, "market_dynamics": -0.636102, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1171.027233, "high": 1247.944444, "low": 1156.899559, "close": 1235.386475, "volume": 579000}, "trend_line": 1302.167216, "activity_lines": {"activity_5": 1197.523893, "activity_10": 1225.488956, "activity_20": 1246.31143, "activity_30": 1275.696132}, "trend_signal": 0, "fair_value": 890.831022, "relative_strength": -4.152744, "rate_of_change": -0.3261727854467988, "market_dynamics": -0.509747, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1225.968014, "high": 1251.083837, "low": 1208.700935, "close": 1236.956177, "volume": 399300}, "trend_line": 1298.008813, "activity_lines": {"activity_5": 1209.036092, "activity_10": 1225.207122, "activity_20": 1241.723778, "activity_30": 1271.488968}, "trend_signal": 0, "fair_value": 894.554733, "relative_strength": -2.247953, "rate_of_change": -0.319344777606514, "market_dynamics": -0.367029, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1236.956162, "high": 1241.665386, "low": 1202.42189, "close": 1219.689087, "volume": 249900}, "trend_line": 1296.004561, "activity_lines": {"activity_5": 1215.089299, "activity_10": 1221.587396, "activity_20": 1236.822427, "activity_30": 1266.436083}, "trend_signal": 0, "fair_value": 898.196885, "relative_strength": -3.040051, "rate_of_change": -0.15440973743218733, "market_dynamics": -0.294089, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1222.828608, "high": 1222.828608, "low": 1180.445454, "close": 1196.142822, "volume": 221400}, "trend_line": 1291.935103, "activity_lines": {"activity_5": 1213.41005, "activity_10": 1213.299232, "activity_20": 1230.747727, "activity_30": 1259.99339}, "trend_signal": 0, "fair_value": 901.595252, "relative_strength": -5.016284, "rate_of_change": -0.31400028383078665, "market_dynamics": -0.303295, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1213.410014, "high": 1233.816751, "low": 1196.142822, "close": 1208.700806, "volume": 229200}, "trend_line": 1289.871855, "activity_lines": {"activity_5": 1213.096094, "activity_10": 1209.541977, "activity_20": 1227.145411, "activity_30": 1254.623435}, "trend_signal": 0, "fair_value": 905.068657, "relative_strength": -6.45439, "rate_of_change": -0.15970213946574144, "market_dynamics": -0.409447, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1229.107422, "high": 1306.024777, "low": 1214.97975, "close": 1285.618164, "volume": 1248900}, "trend_line": 1289.399467, "activity_lines": {"activity_5": 1235.177124, "activity_10": 1222.291828, "activity_20": 1231.814446, "activity_30": 1254.349004}, "trend_signal": 0, "fair_value": 909.055148, "relative_strength": -1.583809, "rate_of_change": -0.03662286281920131, "market_dynamics": -0.149713, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1295.036689, "high": 1295.036689, "low": 1152.190335, "close": 1191.433594, "volume": 621000}, "trend_line": 1285.941235, "activity_lines": {"activity_5": 1222.514518, "activity_10": 1217.839664, "activity_20": 1227.668801, "activity_30": 1248.028625}, "trend_signal": 0, "fair_value": 912.672744, "relative_strength": -6.670916, "rate_of_change": -0.2682048572616598, "market_dynamics": -0.088067, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1191.433724, "high": 1213.410141, "low": 1171.027107, "close": 1193.003418, "volume": 538800}, "trend_line": 1281.511068, "activity_lines": {"activity_5": 1213.410026, "activity_10": 1214.581525, "activity_20": 1223.793572, "activity_30": 1242.032637}, "trend_signal": 0, "fair_value": 916.233042, "relative_strength": -9.936911, "rate_of_change": -0.344507733279117, "market_dynamics": -0.116923, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1189.863895, "high": 1199.282342, "low": 1186.724374, "close": 1197.712524, "volume": 47400}, "trend_line": 1275.906327, "activity_lines": {"activity_5": 1207.654281, "activity_10": 1212.6965, "activity_20": 1220.341256, "activity_30": 1236.626279}, "trend_signal": 0, "fair_value": 919.825348, "relative_strength": -8.514705, "rate_of_change": -0.4373540845610631, "market_dynamics": -0.19615, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1208.70103, "high": 1208.70103, "low": 1172.596801, "close": 1174.166504, "volume": 277500}, "trend_line": 1266.956059, "activity_lines": {"activity_5": 1193.945215, "activity_10": 1205.732557, "activity_20": 1215.04475, "activity_30": 1230.062419}, "trend_signal": 0, "fair_value": 923.334078, "relative_strength": -8.596258, "rate_of_change": -0.7014831583321888, "market_dynamics": -0.610426, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1175.7363, "high": 1180.445524, "low": 1147.480956, "close": 1166.317749, "volume": 227100}, "trend_line": 1259.075712, "activity_lines": {"activity_5": 1179.922184, "activity_10": 1197.084701, "activity_20": 1209.233141, "activity_30": 1223.569625}, "trend_signal": 0, "fair_value": 926.87078, "relative_strength": -7.446842, "rate_of_change": -0.6219905531861881, "market_dynamics": -0.721936, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1166.317883, "high": 1189.863999, "low": 1163.178349, "close": 1171.0271, "volume": 186300}, "trend_line": 1247.562569, "activity_lines": {"activity_5": 1175.422298, "activity_10": 1190.548886, "activity_20": 1204.308086, "activity_30": 1217.88907}, "trend_signal": 0, "fair_value": 930.545083, "relative_strength": -10.425332, "rate_of_change": -0.9144122859547407, "market_dynamics": -0.704217, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1185.154776, "high": 1202.421988, "low": 1172.596807, "close": 1196.142822, "volume": 198000}, "trend_line": 1239.293636, "activity_lines": {"activity_5": 1180.654753, "activity_10": 1189.778276, "activity_20": 1202.036986, "activity_30": 1214.571667}, "trend_signal": 0, "fair_value": 934.192867, "relative_strength": -7.624242, "rate_of_change": -0.6628070772136025, "market_dynamics": -0.493913, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1196.142932, "high": 1197.712635, "low": 1163.178344, "close": 1169.457275, "volume": 265200}, "trend_line": 1229.469413, "activity_lines": {"activity_5": 1176.782731, "activity_10": 1184.583862, "activity_20": 1197.235094, "activity_30": 1210.066095}, "trend_signal": 0, "fair_value": 937.536688, "relative_strength": -7.886083, "rate_of_change": -0.7927276243997491, "market_dynamics": -0.403601, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1171.027091, "high": 1175.736317, "low": 1161.608643, "close": 1163.178345, "volume": 83400}, "trend_line": 1221.330778, "activity_lines": {"activity_5": 1172.701416, "activity_10": 1178.733017, "activity_20": 1192.55095, "activity_30": 1205.789252}, "trend_signal": 0, "fair_value": 940.80567, "relative_strength": -9.251739, "rate_of_change": -0.6619631943621214, "market_dynamics": -0.484623, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1163.178335, "high": 1167.887559, "low": 1116.086072, "close": 1131.783447, "volume": 279600}, "trend_line": 1215.116007, "activity_lines": {"activity_5": 1158.887679, "activity_10": 1168.001689, "activity_20": 1185.754149, "activity_30": 1200.012005}, "trend_signal": 0, "fair_value": 943.90253, "relative_strength": -10.837485, "rate_of_change": -0.5088524019821212, "market_dynamics": -0.61753, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1117.655776, "high": 1160.038818, "low": 1112.946552, "close": 1155.32959, "volume": 201600}, "trend_line": 1213.066174, "activity_lines": {"activity_5": 1155.224943, "activity_10": 1164.348473, "activity_20": 1181.912073, "activity_30": 1196.154816}, "trend_signal": 0, "fair_value": 947.050196, "relative_strength": -5.138124, "rate_of_change": -0.16869442820203379, "market_dynamics": -0.872036, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1164.748065, "high": 1229.107412, "low": 1160.038841, "close": 1213.410156, "volume": 356700}, "trend_line": 1213.925411, "activity_lines": {"activity_5": 1171.968896, "activity_10": 1171.911796, "activity_20": 1184.011371, "activity_30": 1196.177009}, "trend_signal": 0, "fair_value": 950.548327, "relative_strength": 0.171719, "rate_of_change": 0.07083183246027051, "market_dynamics": -0.676029, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1218.119272, "high": 1345.268392, "low": 1200.852074, "close": 1304.455078, "volume": 701400}, "trend_line": 1214.695479, "activity_lines": {"activity_5": 1217.910002, "activity_10": 1195.65771, "activity_20": 1194.81982, "activity_30": 1202.017632}, "trend_signal": 0, "fair_value": 954.549976, "relative_strength": 7.226088, "rate_of_change": 0.0634361875138338, "market_dynamics": 0.020899, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1296.606226, "high": 1328.001208, "low": 1284.048373, "close": 1298.176025, "volume": 263400}, "trend_line": 1217.202348, "activity_lines": {"activity_5": 1252.758235, "activity_10": 1216.321205, "activity_20": 1204.313013, "activity_30": 1207.403474}, "trend_signal": 0, "fair_value": 958.478603, "relative_strength": 4.744793, "rate_of_change": 0.20637839222583057, "market_dynamics": 0.608915, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1302.885367, "high": 1397.06982, "low": 1288.757695, "close": 1392.360596, "volume": 725400}, "trend_line": 1221.670797, "activity_lines": {"activity_5": 1310.001481, "activity_10": 1251.854448, "activity_20": 1222.118369, "activity_30": 1218.704006}, "trend_signal": 0, "fair_value": 963.023722, "relative_strength": 13.725533, "rate_of_change": 0.3671081482337039, "market_dynamics": 1.336648, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1392.360692, "high": 1415.906821, "low": 1246.374652, "close": 1265.211548, "volume": 927900}, "trend_line": 1222.976416, "activity_lines": {"activity_5": 1307.489901, "activity_10": 1260.159812, "activity_20": 1227.066796, "activity_30": 1221.513087}, "trend_signal": 0, "fair_value": 966.908529, "relative_strength": 13.361515, "rate_of_change": 0.10687158956456408, "market_dynamics": 1.570214, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1155.329614, "high": 1320.152432, "low": 1138.062535, "close": 1277.769409, "volume": 725400}, "trend_line": 1225.622473, "activity_lines": {"activity_5": 1301.83881, "activity_10": 1269.03598, "activity_20": 1233.076661, "activity_30": 1225.048119}, "trend_signal": 0, "fair_value": 970.806476, "relative_strength": 14.913702, "rate_of_change": 0.2163620627006374, "market_dynamics": 1.413448, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1299.745728, "high": 1348.407837, "low": 1284.048354, "close": 1348.407837, "volume": 448800}, "trend_line": 1226.577303, "activity_lines": {"activity_5": 1315.443245, "activity_10": 1289.271378, "activity_20": 1245.537421, "activity_30": 1232.969755}, "trend_signal": 1, "fair_value": 975.282852, "relative_strength": 17.127318, "rate_of_change": 0.07790571901500448, "market_dynamics": 1.416267, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1351.54736, "high": 1359.396105, "low": 1312.30372, "close": 1321.722168, "volume": 853800}, "trend_line": 1225.720772, "activity_lines": {"activity_5": 1317.222274, "activity_10": 1301.40119, "activity_20": 1254.731619, "activity_30": 1239.108134}, "trend_signal": 1, "fair_value": 979.484799, "relative_strength": 11.460712, "rate_of_change": -0.06983098398325178, "market_dynamics": 1.263994, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1292.968329, "high": 1330.348351, "low": 1277.632901, "close": 1298.719116, "volume": 494100}, "trend_line": 1226.299642, "activity_lines": {"activity_5": 1309.763875, "activity_10": 1306.466013, "activity_20": 1261.196852, "activity_30": 1243.817704}, "trend_signal": 1, "fair_value": 983.517201, "relative_strength": 6.127377, "rate_of_change": 0.04722690625985833, "market_dynamics": 1.12036, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1288.175946, "high": 1331.306869, "low": 1280.508232, "close": 1319.805298, "volume": 250800}, "trend_line": 1228.912927, "activity_lines": {"activity_5": 1315.576969, "activity_10": 1312.329494, "activity_20": 1269.607907, "activity_30": 1249.850327}, "trend_signal": 1, "fair_value": 987.66084, "relative_strength": 5.796407, "rate_of_change": 0.21310329959308041, "market_dynamics": 0.973052, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1319.805219, "high": 1361.019261, "low": 1307.345262, "close": 1350.476074, "volume": 393700}, "trend_line": 1233.214343, "activity_lines": {"activity_5": 1327.974072, "activity_10": 1320.779013, "activity_20": 1280.328695, "activity_30": 1257.693111}, "trend_signal": 1, "fair_value": 991.923773, "relative_strength": 7.396701, "rate_of_change": 0.35001796347773445, "market_dynamics": 0.873839, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1348.559199, "high": 1371.562341, "low": 1320.763699, "close": 1354.310059, "volume": 331800}, "trend_line": 1239.896936, "activity_lines": {"activity_5": 1336.802059, "activity_10": 1327.433512, "activity_20": 1290.664755, "activity_30": 1265.505738}, "trend_signal": 1, "fair_value": 996.122926, "relative_strength": 9.236143, "rate_of_change": 0.5418841451149095, "market_dynamics": 0.734328, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1368.686906, "high": 1441.53021, "low": 1365.811513, "close": 1439.613281, "volume": 540900}, "trend_line": 1249.216085, "activity_lines": {"activity_5": 1373.670972, "activity_10": 1348.691233, "activity_20": 1308.379228, "activity_30": 1278.390663}, "trend_signal": 1, "fair_value": 1000.927799, "relative_strength": 13.428738, "rate_of_change": 0.7516067448367276, "market_dynamics": 0.942197, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1447.281095, "high": 1470.284238, "low": 1431.945594, "close": 1448.239502, "volume": 375200}, "trend_line": 1256.311186, "activity_lines": {"activity_5": 1405.555884, "activity_10": 1368.945772, "activity_20": 1325.651214, "activity_30": 1291.230884}, "trend_signal": 1, "fair_value": 1005.865282, "relative_strength": 14.582129, "rate_of_change": 0.5679642685676662, "market_dynamics": 1.181588, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1461.657959, "high": 1469.325673, "low": 1351.434618, "close": 1363.894653, "volume": 672000}, "trend_line": 1260.542468, "activity_lines": {"activity_5": 1399.357821, "activity_10": 1372.848904, "activity_20": 1333.547873, "activity_30": 1298.171752}, "trend_signal": 1, "fair_value": 1010.319157, "relative_strength": 7.713915, "rate_of_change": 0.33680206362503823, "market_dynamics": 1.182231, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1366.770036, "high": 1370.603893, "low": 1315.97142, "close": 1332.265381, "volume": 505100}, "trend_line": 1264.295011, "activity_lines": {"activity_5": 1379.677376, "activity_10": 1369.20702, "activity_20": 1337.513803, "activity_30": 1302.799037}, "trend_signal": 1, "fair_value": 1014.592369, "relative_strength": 3.755597, "rate_of_change": 0.2976927073273212, "market_dynamics": 1.050996, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1332.265338, "high": 1376.354614, "low": 1319.805303, "close": 1376.354614, "volume": 296900}, "trend_line": 1270.302071, "activity_lines": {"activity_5": 1375.907389, "activity_10": 1372.590525, "activity_20": 1345.030505, "activity_30": 1310.028689}, "trend_signal": 1, "fair_value": 1019.150046, "relative_strength": 2.762028, "rate_of_change": 0.4751311954674903, "market_dynamics": 0.695048, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1382.105421, "high": 1389.773135, "low": 1336.0991, "close": 1361.977783, "volume": 190400}, "trend_line": 1275.411304, "activity_lines": {"activity_5": 1365.875488, "activity_10": 1372.851937, "activity_20": 1350.19276, "activity_30": 1315.943251}, "trend_signal": 1, "fair_value": 1023.562181, "relative_strength": 2.621269, "rate_of_change": 0.4022061458167853, "market_dynamics": 0.237553, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1368.686964, "high": 1444.405624, "low": 1346.642286, "close": 1432.904053, "volume": 378600}, "trend_line": 1280.320833, "activity_lines": {"activity_5": 1384.661377, "activity_10": 1385.277115, "activity_20": 1361.163234, "activity_30": 1326.104073}, "trend_signal": 1, "fair_value": 1028.349818, "relative_strength": 8.581781, "rate_of_change": 0.38493692070962077, "market_dynamics": 0.204964, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1437.696401, "high": 1454.948757, "low": 1406.067017, "close": 1406.067017, "volume": 291700}, "trend_line": 1287.475281, "activity_lines": {"activity_5": 1395.52395, "activity_10": 1390.383106, "activity_20": 1368.143891, "activity_30": 1334.21673}, "trend_signal": 1, "fair_value": 1032.845771, "relative_strength": 5.869485, "rate_of_change": 0.5588011860461543, "market_dynamics": 0.198885, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1406.066964, "high": 1515.332027, "low": 1406.066964, "close": 1489.453491, "volume": 366100}, "trend_line": 1297.35695, "activity_lines": {"activity_5": 1431.370524, "activity_10": 1409.081878, "activity_20": 1381.87213, "activity_30": 1347.247583}, "trend_signal": 1, "fair_value": 1037.951725, "relative_strength": 7.661439, "rate_of_change": 0.7675230076902814, "market_dynamics": 0.377538, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1494.245855, "high": 1556.545925, "low": 1485.619566, "close": 1553.670532, "volume": 251200}, "trend_line": 1309.222217, "activity_lines": {"activity_5": 1478.143571, "activity_10": 1436.929614, "activity_20": 1400.401786, "activity_30": 1363.783943}, "trend_signal": 1, "fair_value": 1043.419626, "relative_strength": 13.835438, "rate_of_change": 0.9145722771207957, "market_dynamics": 0.754885, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1523.958199, "high": 1600.63527, "low": 1503.83045, "close": 1590.092163, "volume": 296100}, "trend_line": 1323.086405, "activity_lines": {"activity_5": 1525.2361, "activity_10": 1467.774729, "activity_20": 1421.213428, "activity_30": 1381.904585}, "trend_signal": 1, "fair_value": 1049.045526, "relative_strength": 13.391872, "rate_of_change": 1.0589636976806676, "market_dynamics": 0.931455, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1609.261459, "high": 1610.219923, "low": 1571.881348, "close": 1571.881348, "volume": 237600}, "trend_line": 1336.605192, "activity_lines": {"activity_5": 1551.050732, "activity_10": 1492.572807, "activity_20": 1438.90063, "activity_30": 1397.955871}, "trend_signal": 1, "fair_value": 1054.611755, "relative_strength": 7.90848, "rate_of_change": 1.0217614623589133, "market_dynamics": 1.178348, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1572.839865, "high": 1621.721547, "low": 1566.130615, "close": 1614.053833, "volume": 248500}, "trend_line": 1351.37275, "activity_lines": {"activity_5": 1581.657707, "activity_10": 1522.790576, "activity_20": 1459.749398, "activity_30": 1415.855783}, "trend_signal": 1, "fair_value": 1060.442797, "relative_strength": 12.355047, "rate_of_change": 1.104855651346296, "market_dynamics": 1.270854, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1629.389256, "high": 1642.807772, "low": 1586.258264, "close": 1621.721558, "volume": 273200}, "trend_line": 1365.558708, "activity_lines": {"activity_5": 1600.954802, "activity_10": 1549.854128, "activity_20": 1479.667272, "activity_30": 1433.297642}, "trend_signal": 1, "fair_value": 1066.302743, "relative_strength": 12.317258, "rate_of_change": 1.0497442692994976, "market_dynamics": 1.295619, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1635.139967, "high": 1658.14313, "low": 1605.427576, "close": 1652.392334, "volume": 261500}, "trend_line": 1381.656543, "activity_lines": {"activity_5": 1621.657617, "activity_10": 1577.231346, "activity_20": 1500.868305, "activity_30": 1451.803037}, "trend_signal": 1, "fair_value": 1072.235963, "relative_strength": 13.33822, "rate_of_change": 1.1788460580780853, "market_dynamics": 1.246527, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1661.976912, "high": 1662.935376, "low": 1613.095226, "close": 1649.516968, "volume": 374200}, "trend_line": 1397.86783, "activity_lines": {"activity_5": 1634.820524, "activity_10": 1599.066901, "activity_20": 1520.347948, "activity_30": 1469.084355}, "trend_signal": 1, "fair_value": 1078.266722, "relative_strength": 8.468341, "rate_of_change": 1.173322493360049, "market_dynamics": 1.304414, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1649.516963, "high": 1698.398639, "low": 1602.552194, "close": 1631.306152, "volume": 529200}, "trend_line": 1414.518587, "activity_lines": {"activity_5": 1637.951506, "activity_10": 1612.363414, "activity_20": 1536.5323, "activity_30": 1484.144892}, "trend_signal": 1, "fair_value": 1084.136565, "relative_strength": 6.535404, "rate_of_change": 1.191153887560322, "market_dynamics": 1.442521, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1629.389197, "high": 1661.976918, "low": 1619.804581, "close": 1654.309204, "volume": 225200}, "trend_line": 1431.151241, "activity_lines": {"activity_5": 1644.788517, "activity_10": 1626.23499, "activity_20": 1553.323672, "activity_30": 1499.615254}, "trend_signal": 1, "fair_value": 1090.218291, "relative_strength": 7.140853, "rate_of_change": 1.175852629499594, "market_dynamics": 1.472981, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1677.312485, "high": 1686.897128, "low": 1555.587545, "close": 1570.922974, "volume": 709500}, "trend_line": 1443.068335, "activity_lines": {"activity_5": 1621.146427, "activity_10": 1620.431938, "activity_20": 1560.580622, "activity_30": 1508.632785}, "trend_signal": 1, "fair_value": 1095.682656, "relative_strength": 0.753083, "rate_of_change": 0.8326928460525931, "market_dynamics": 1.386613, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1596.801466, "high": 1599.676762, "low": 1543.127441, "close": 1543.127441, "volume": 849300}, "trend_line": 1451.02408, "activity_lines": {"activity_5": 1591.625732, "activity_10": 1608.09389, "activity_20": 1564.140631, "activity_30": 1515.088212}, "trend_signal": 1, "fair_value": 1101.064564, "relative_strength": -5.842516, "rate_of_change": 0.5513075720007382, "market_dynamics": 1.09763, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1533.54274, "high": 1556.545946, "low": 1514.373456, "close": 1531.625854, "volume": 705500}, "trend_line": 1458.805741, "activity_lines": {"activity_5": 1565.555501, "activity_10": 1593.856336, "activity_20": 1565.70612, "activity_30": 1520.288326}, "trend_signal": 1, "fair_value": 1106.389312, "relative_strength": -5.59478, "rate_of_change": 0.5362875163312236, "market_dynamics": 0.574982, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1549.836681, "high": 1586.258327, "low": 1541.210502, "close": 1586.258301, "volume": 726000}, "trend_line": 1465.268998, "activity_lines": {"activity_5": 1565.555493, "activity_10": 1590.614979, "activity_20": 1572.036545, "activity_30": 1528.511072}, "trend_signal": 1, "fair_value": 1112.12373, "relative_strength": -5.726258, "rate_of_change": 0.44305124516233396, "market_dynamics": 0.237187, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1603.5107, "high": 1638.015407, "low": 1532.978478, "close": 1554.542114, "volume": 1799800}, "trend_line": 1474.91335, "activity_lines": {"activity_5": 1557.986613, "activity_10": 1581.345643, "activity_20": 1574.689148, "activity_30": 1534.270628}, "trend_signal": 1, "fair_value": 1117.692082, "relative_strength": -13.056015, "rate_of_change": 0.6581966869676462, "market_dynamics": -0.053779, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1557.482701, "high": 1620.213281, "low": 1540.819915, "close": 1589.828125, "volume": 1052400}, "trend_line": 1485.315308, "activity_lines": {"activity_5": 1568.830876, "activity_10": 1579.573977, "activity_20": 1579.794478, "activity_30": 1541.684484}, "trend_signal": 1, "fair_value": 1123.374895, "relative_strength": -7.324753, "rate_of_change": 0.70525892249873, "market_dynamics": -0.215946, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.82809, "high": 1620.21326, "low": 1559.442952, "close": 1618.25293, "volume": 568000}, "trend_line": 1494.310144, "activity_lines": {"activity_5": 1587.88973, "activity_10": 1583.550337, "activity_20": 1586.380444, "activity_30": 1550.261105}, "trend_signal": 1, "fair_value": 1129.206399, "relative_strength": -5.861359, "rate_of_change": 0.6055842790788821, "market_dynamics": -0.284425, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1626.094224, "high": 1636.876099, "low": 1563.363696, "close": 1636.876099, "volume": 518600}, "trend_line": 1504.815275, "activity_lines": {"activity_5": 1608.147941, "activity_10": 1591.533445, "activity_20": 1593.588148, "activity_30": 1559.458909}, "trend_signal": 1, "fair_value": 1135.118175, "relative_strength": -1.449933, "rate_of_change": 0.7030087456864571, "market_dynamics": -0.395303, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1628.054551, "high": 1665.300844, "low": 1594.728931, "close": 1664.320679, "volume": 487300}, "trend_line": 1517.001994, "activity_lines": {"activity_5": 1630.537663, "activity_10": 1604.73631, "activity_20": 1602.100581, "activity_30": 1569.74958}, "trend_signal": 1, "fair_value": 1141.354855, "relative_strength": -3.142587, "rate_of_change": 0.8098481722283182, "market_dynamics": -0.407205, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1664.320734, "high": 1688.824868, "low": 1627.074383, "close": 1650.598389, "volume": 650800}, "trend_line": 1528.02843, "activity_lines": {"activity_5": 1643.14913, "activity_10": 1614.84395, "activity_20": 1608.204146, "activity_30": 1578.368702}, "trend_signal": 1, "fair_value": 1147.490536, "relative_strength": -4.488983, "rate_of_change": 0.7268570538213877, "market_dynamics": -0.390464, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1651.578585, "high": 1801.543782, "low": 1650.598419, "close": 1720.190063, "volume": 1569100}, "trend_line": 1540.35223, "activity_lines": {"activity_5": 1672.554069, "activity_10": 1637.67209, "activity_20": 1619.771055, "activity_30": 1590.766227}, "trend_signal": 1, "fair_value": 1154.087215, "relative_strength": -1.207252, "rate_of_change": 0.806516407551389, "market_dynamics": -0.094404, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1715.289282, "high": 1742.733911, "low": 1644.717414, "close": 1695.685913, "volume": 882600}, "trend_line": 1551.731425, "activity_lines": {"activity_5": 1685.100163, "activity_10": 1653.330984, "activity_20": 1627.905489, "activity_30": 1600.787755}, "trend_signal": 1, "fair_value": 1160.595717, "relative_strength": -0.193867, "rate_of_change": 0.7387398010908182, "market_dynamics": 0.040968, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1705.487593, "high": 1727.051276, "low": 1672.162053, "close": 1723.130615, "volume": 375400}, "trend_line": 1561.182003, "activity_lines": {"activity_5": 1701.632292, "activity_10": 1671.206032, "activity_20": 1637.977441, "activity_30": 1611.845767}, "trend_signal": 1, "fair_value": 1167.2578, "relative_strength": -1.30274, "rate_of_change": 0.6090343887957255, "market_dynamics": 0.166731, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1728.031449, "high": 1765.277731, "low": 1728.031449, "close": 1753.515747, "volume": 182500}, "trend_line": 1571.357878, "activity_lines": {"activity_5": 1722.542497, "activity_10": 1691.123746, "activity_20": 1650.309698, "activity_30": 1624.254396}, "trend_signal": 1, "fair_value": 1174.276672, "relative_strength": 0.985865, "rate_of_change": 0.6518058099853803, "market_dynamics": 0.35767, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1769.198329, "high": 1801.543823, "low": 1750.575188, "close": 1801.543823, "volume": 564500}, "trend_line": 1585.946183, "activity_lines": {"activity_5": 1753.515722, "activity_10": 1716.732792, "activity_20": 1666.351132, "activity_30": 1639.105102}, "trend_signal": 1, "fair_value": 1181.554998, "relative_strength": 0.29078, "rate_of_change": 0.9283884469760485, "market_dynamics": 0.499871, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1872.115768, "high": 1906.421509, "low": 1828.988494, "close": 1906.421509, "volume": 563400}, "trend_line": 1605.084721, "activity_lines": {"activity_5": 1809.385148, "activity_10": 1756.919569, "activity_20": 1691.488108, "activity_30": 1659.780929}, "trend_signal": 1, "fair_value": 1189.442302, "relative_strength": 1.917075, "rate_of_change": 1.2067583506394381, "market_dynamics": 0.809987, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1901.520654, "high": 1933.866173, "low": 1835.849607, "close": 1921.124023, "volume": 595400}, "trend_line": 1623.243701, "activity_lines": {"activity_5": 1857.739982, "activity_10": 1794.023286, "activity_20": 1716.669609, "activity_30": 1680.170562}, "trend_signal": 1, "fair_value": 1197.265567, "relative_strength": 2.512325, "rate_of_change": 1.1313409044655753, "market_dynamics": 1.114844, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1911.322338, "high": 1911.322338, "low": 1853.492562, "close": 1889.758667, "volume": 531500}, "trend_line": 1640.836397, "activity_lines": {"activity_5": 1880.61049, "activity_10": 1819.917465, "activity_20": 1737.584259, "activity_30": 1697.365076}, "trend_signal": 1, "fair_value": 1204.880323, "relative_strength": 1.537129, "rate_of_change": 1.083798815246407, "market_dynamics": 1.277092, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1891.719025, "high": 1992.676025, "low": 1871.135554, "close": 1992.676025, "volume": 464900}, "trend_line": 1659.495463, "activity_lines": {"activity_5": 1926.678247, "activity_10": 1859.926025, "activity_20": 1767.156553, "activity_30": 1720.064406}, "trend_signal": 1, "fair_value": 1213.128734, "relative_strength": 4.849944, "rate_of_change": 1.137167973243096, "market_dynamics": 1.31223, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2041.684305, "high": 2104.414948, "low": 2005.418189, "close": 2067.168701, "volume": 336400}, "trend_line": 1681.532186, "activity_lines": {"activity_5": 1981.632877, "activity_10": 1907.508611, "activity_20": 1802.10258, "activity_30": 1746.365906}, "trend_signal": 1, "fair_value": 1221.908666, "relative_strength": 3.260771, "rate_of_change": 1.327917038119672, "market_dynamics": 1.290739, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2074.02966, "high": 2111.276137, "low": 2018.160307, "close": 2103.434814, "volume": 431900}, "trend_line": 1701.99823, "activity_lines": {"activity_5": 2030.967887, "activity_10": 1954.11103, "activity_20": 1838.536524, "activity_30": 1773.58543}, "trend_signal": 1, "fair_value": 1230.868932, "relative_strength": 4.838408, "rate_of_change": 1.2171068844471116, "market_dynamics": 1.286245, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2114.216584, "high": 2194.590221, "low": 2095.593443, "close": 2188.709229, "volume": 338000}, "trend_line": 1723.166187, "activity_lines": {"activity_5": 2095.593481, "activity_10": 2009.249802, "activity_20": 1880.55607, "activity_30": 1804.98614}, "trend_signal": 1, "fair_value": 1240.323686, "relative_strength": 4.987113, "rate_of_change": 1.2437120454584794, "market_dynamics": 1.351607, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2127.938951, "high": 2156.363746, "low": 1922.104185, "close": 2040.704102, "volume": 612100}, "trend_line": 1738.186584, "activity_lines": {"activity_5": 2093.04502, "activity_10": 2028.514491, "activity_20": 1905.405691, "activity_30": 1825.472457}, "trend_signal": 1, "fair_value": 1248.853899, "relative_strength": 3.358267, "rate_of_change": 0.8716743117011965, "market_dynamics": 1.258365, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1934.846293, "high": 2043.644646, "low": 1834.869435, "close": 1876.036377, "volume": 748700}, "trend_line": 1748.325085, "activity_lines": {"activity_5": 2025.544287, "activity_10": 2012.06553, "activity_20": 1912.14849, "activity_30": 1834.365992}, "trend_signal": 1, "fair_value": 1256.594844, "relative_strength": -1.783348, "rate_of_change": 0.5832803620350521, "market_dynamics": 0.96247, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1876.036422, "high": 1909.362061, "low": 1833.889314, "close": 1847.611572, "volume": 346900}, "trend_line": 1756.110343, "activity_lines": {"activity_5": 1956.344596, "activity_10": 1988.220774, "activity_20": 1914.804268, "activity_30": 1840.771571}, "trend_signal": 1, "fair_value": 1264.067918, "relative_strength": -2.469785, "rate_of_change": 0.4452980779601474, "market_dynamics": 0.475973, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1813.305806, "high": 1852.512419, "low": 1751.555392, "close": 1803.50415, "volume": 577100}, "trend_line": 1762.169763, "activity_lines": {"activity_5": 1887.079573, "activity_10": 1955.518892, "activity_20": 1911.863771, "activity_30": 1843.829236}, "trend_signal": 1, "fair_value": 1271.124174, "relative_strength": -4.606846, "rate_of_change": 0.3450477940724733, "market_dynamics": -0.003165, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1764.297497, "high": 1882.897565, "low": 1744.694192, "close": 1843.690918, "volume": 605400}, "trend_line": 1768.546383, "activity_lines": {"activity_5": 1851.205517, "activity_10": 1931.99492, "activity_20": 1911.73308, "activity_30": 1849.088666}, "trend_signal": 1, "fair_value": 1278.529285, "relative_strength": -1.876689, "rate_of_change": 0.36186184406797145, "market_dynamics": -0.375995, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1847.611583, "high": 1896.619873, "low": 1837.809971, "close": 1844.671143, "volume": 737900}, "trend_line": 1775.051522, "activity_lines": {"activity_5": 1838.659424, "activity_10": 1910.057045, "activity_20": 1910.62223, "activity_30": 1853.999941}, "trend_signal": 1, "fair_value": 1285.814049, "relative_strength": -8.097559, "rate_of_change": 0.36782405384048505, "market_dynamics": -0.50642, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1844.671083, "high": 1855.452908, "low": 1809.385128, "close": 1811.345459, "volume": 872500}, "trend_line": 1781.052832, "activity_lines": {"activity_5": 1828.073633, "activity_10": 1882.879727, "activity_20": 1905.348005, "activity_30": 1856.341485}, "trend_signal": 1, "fair_value": 1292.877739, "relative_strength": -11.774964, "rate_of_change": 0.3380921582061044, "market_dynamics": -0.464071, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1827.028107, "high": 1827.028107, "low": 1739.793419, "close": 1754.49585, "volume": 945300}, "trend_line": 1784.392387, "activity_lines": {"activity_5": 1802.8507, "activity_10": 1848.663037, "activity_20": 1893.959413, "activity_30": 1854.628131}, "trend_signal": 1, "fair_value": 1299.514247, "relative_strength": -15.967336, "rate_of_change": 0.18750454450303572, "market_dynamics": -0.463396, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1759.396694, "high": 1803.0, "low": 1748.0, "close": 1787.0, "volume": 879200}, "trend_line": 1791.594954, "activity_lines": {"activity_5": 1794.670199, "activity_10": 1826.041153, "activity_20": 1885.171705, "activity_30": 1854.796364}, "trend_signal": 1, "fair_value": 1306.328822, "relative_strength": -13.870503, "rate_of_change": 0.40364255376078423, "market_dynamics": -0.46324, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1796.0, "high": 1824.0, "low": 1772.0, "close": 1793.0, "volume": 246800}, "trend_line": 1799.92404, "activity_lines": {"activity_5": 1789.589974, "activity_10": 1810.263539, "activity_20": 1876.637283, "activity_30": 1854.887013}, "trend_signal": 0, "fair_value": 1313.159139, "relative_strength": -17.691886, "rate_of_change": 0.46489782645370126, "market_dynamics": -0.620201, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1791.0, "high": 1821.0, "low": 1770.0, "close": 1788.0, "volume": 454700}, "trend_line": 1808.469845, "activity_lines": {"activity_5": 1786.222477, "activity_10": 1800.771547, "activity_20": 1867.16327, "activity_30": 1854.11772}, "trend_signal": 0, "fair_value": 1319.925218, "relative_strength": -15.868071, "rate_of_change": 0.4747869804550181, "market_dynamics": -0.766836, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1788.0, "high": 1788.0, "low": 1668.0, "close": 1696.0, "volume": 639800}, "trend_line": 1812.127901, "activity_lines": {"activity_5": 1755.96639, "activity_10": 1779.146902, "activity_20": 1848.618451, "activity_30": 1846.861601}, "trend_signal": 0, "fair_value": 1326.182967, "relative_strength": -22.210476, "rate_of_change": 0.20227354136502, "market_dynamics": -0.88962, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1704.0, "high": 1724.0, "low": 1680.0, "close": 1695.0, "volume": 421000}, "trend_line": 1816.809831, "activity_lines": {"activity_5": 1733.066667, "activity_10": 1760.613827, "activity_20": 1830.252278, "activity_30": 1839.304962}, "trend_signal": 0, "fair_value": 1332.474065, "relative_strength": -25.244953, "rate_of_change": 0.25836642090308864, "market_dynamics": -1.069552, "expectation": {"probability": 53.5874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5d7b2ee-ea62-47bb-9a1d-8b00a38d3df8/", "share_image": "https://sharemaestro.com/terminal/c5d7b2ee-ea62-47bb-9a1d-8b00a38d3df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}