{"ticker": {"uuid": "c5d7b2ee-ea62-47bb-9a1d-8b00a38d3df8", "symbol": "6309", "name": "Tomoe Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6309 rose 8.35%, moving from 1,754.50 to 1,901.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.20 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,901.00"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.20"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1833.0, "high": 1913.0, "low": 1816.0, "close": 1901.0, "volume": 667200}, "trend_line": 1846.074288, "activity_lines": {"activity_5": 1837.266667, "activity_10": 1792.472727, "activity_20": 1791.991731, "activity_30": 1825.961415}, "trend_signal": 0, "fair_value": 1368.91576, "relative_strength": -16.199045, "rate_of_change": 0.3275458208468136, "market_dynamics": -0.016888, "expectation": {"probability": 52.6269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 828.188169, "high": 855.656628, "low": 828.188169, "close": 844.137634, "volume": 139500}, "trend_line": 734.425108, "activity_lines": {"activity_5": 838.781746, "activity_10": 830.056991, "activity_20": 788.518523, "activity_30": 763.967843}, "trend_signal": 1, "fair_value": 651.766565, "relative_strength": 3.329747, "rate_of_change": 0.7489057364486394, "market_dynamics": 1.178701, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.319004, "high": 853.589053, "low": 825.825274, "close": 850.044739, "volume": 369000}, "trend_line": 739.965078, "activity_lines": {"activity_5": 840.750797, "activity_10": 837.645041, "activity_20": 797.461672, "activity_30": 771.427174}, "trend_signal": 1, "fair_value": 653.854769, "relative_strength": 2.52781, "rate_of_change": 0.7543274242198056, "market_dynamics": 1.074876, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.589118, "high": 869.538534, "low": 827.597397, "close": 836.162842, "volume": 201300}, "trend_line": 745.88478, "activity_lines": {"activity_5": 839.037699, "activity_10": 840.571781, "activity_20": 804.415813, "activity_30": 777.633482}, "trend_signal": 1, "fair_value": 656.003552, "relative_strength": 2.541974, "rate_of_change": 0.7999974831244712, "market_dynamics": 0.951098, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 829.960295, "high": 855.952005, "low": 829.960295, "close": 854.475159, "volume": 77700}, "trend_line": 752.163123, "activity_lines": {"activity_5": 845.574988, "activity_10": 844.712185, "activity_20": 812.315346, "activity_30": 784.639313}, "trend_signal": 1, "fair_value": 658.206375, "relative_strength": 3.77445, "rate_of_change": 0.8417309440206118, "market_dynamics": 0.76398, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 855.065973, "high": 864.222034, "low": 835.276827, "close": 841.774658, "volume": 179400}, "trend_line": 757.688879, "activity_lines": {"activity_5": 845.299304, "activity_10": 843.981834, "activity_20": 818.183102, "activity_30": 790.420702}, "trend_signal": 1, "fair_value": 660.303151, "relative_strength": 5.361479, "rate_of_change": 0.7346486195654663, "market_dynamics": 0.596703, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 841.774699, "high": 863.631327, "low": 831.732445, "close": 851.226196, "volume": 133800}, "trend_line": 762.706594, "activity_lines": {"activity_5": 847.268367, "activity_10": 844.712176, "activity_20": 824.288878, "activity_30": 796.455368}, "trend_signal": 1, "fair_value": 662.467552, "relative_strength": 5.773903, "rate_of_change": 0.6622394942132908, "market_dynamics": 0.326937, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 852.407608, "high": 871.901367, "low": 850.930801, "close": 871.901367, "volume": 203100}, "trend_line": 768.374748, "activity_lines": {"activity_5": 855.656584, "activity_10": 849.523851, "activity_20": 831.588801, "activity_30": 803.500192}, "trend_signal": 1, "fair_value": 664.741612, "relative_strength": 4.660598, "rate_of_change": 0.7431631042119925, "market_dynamics": 0.255159, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.559627, "high": 909.707351, "low": 871.015312, "close": 889.032227, "volume": 238800}, "trend_line": 774.478361, "activity_lines": {"activity_5": 868.297978, "activity_10": 857.310603, "activity_20": 839.740933, "activity_30": 811.284545}, "trend_signal": 1, "fair_value": 667.121966, "relative_strength": 6.935046, "rate_of_change": 0.7943536686866752, "market_dynamics": 0.239375, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 889.032143, "high": 977.640146, "low": 884.897229, "close": 905.277039, "volume": 617700}, "trend_line": 781.404287, "activity_lines": {"activity_5": 882.829684, "activity_10": 867.675046, "activity_20": 848.584845, "activity_30": 819.72317}, "trend_signal": 1, "fair_value": 669.511435, "relative_strength": 5.77851, "rate_of_change": 0.8942697883847014, "market_dynamics": 0.35132, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 912.661056, "high": 920.045007, "low": 887.555439, "close": 900.846619, "volume": 237300}, "trend_line": 787.911395, "activity_lines": {"activity_5": 892.497791, "activity_10": 875.606794, "activity_20": 856.120734, "activity_30": 827.429127}, "trend_signal": 1, "fair_value": 671.828516, "relative_strength": 8.815183, "rate_of_change": 0.8327453673158587, "market_dynamics": 0.349119, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.800267, "high": 922.998567, "low": 884.897229, "close": 903.800232, "volume": 475500}, "trend_line": 794.245819, "activity_lines": {"activity_5": 899.212305, "activity_10": 882.7545, "activity_20": 863.095442, "activity_30": 834.905826}, "trend_signal": 1, "fair_value": 673.944581, "relative_strength": 10.941404, "rate_of_change": 0.803951312317296, "market_dynamics": 0.442635, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 914.137722, "high": 928.905771, "low": 854.179832, "close": 866.88031, "volume": 1341300}, "trend_line": 799.475464, "activity_lines": {"activity_5": 890.115243, "activity_10": 882.104719, "activity_20": 865.714301, "activity_30": 839.591922}, "trend_signal": 1, "fair_value": 675.806386, "relative_strength": 9.251171, "rate_of_change": 0.6584416152903922, "market_dynamics": 0.381038, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 867.175593, "high": 894.93939, "low": 867.175593, "close": 869.538513, "volume": 668100}, "trend_line": 806.178453, "activity_lines": {"activity_5": 882.238985, "activity_10": 881.632146, "activity_20": 867.946377, "activity_30": 844.112119}, "trend_signal": 1, "fair_value": 677.785525, "relative_strength": 5.031523, "rate_of_change": 0.838423354040544, "market_dynamics": 0.240339, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 867.471009, "high": 871.901402, "low": 824.053036, "close": 829.369507, "volume": 857100}, "trend_line": 811.097038, "activity_lines": {"activity_5": 862.27264, "activity_10": 873.249287, "activity_20": 865.639751, "activity_30": 845.608316}, "trend_signal": 1, "fair_value": 679.42447, "relative_strength": 3.529681, "rate_of_change": 0.6101111958148561, "market_dynamics": 0.056821, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.483552, "high": 833.800024, "low": 809.875811, "close": 826.416016, "volume": 1188600}, "trend_line": 815.219963, "activity_lines": {"activity_5": 846.3823, "activity_10": 864.785895, "activity_20": 862.500502, "activity_30": 846.596637}, "trend_signal": 1, "fair_value": 681.266621, "relative_strength": 3.962498, "rate_of_change": 0.5083146413857338, "market_dynamics": -0.280137, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 829.445413, "high": 830.051226, "low": 787.639911, "close": 823.083679, "volume": 903900}, "trend_line": 819.706299, "activity_lines": {"activity_5": 834.343221, "activity_10": 855.995873, "activity_20": 859.049513, "activity_30": 847.103973}, "trend_signal": 1, "fair_value": 683.055366, "relative_strength": 0.396903, "rate_of_change": 0.5503221466130777, "market_dynamics": -0.541972, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 832.777642, "high": 863.677315, "low": 831.565907, "close": 854.286255, "volume": 554100}, "trend_line": 824.574243, "activity_lines": {"activity_5": 838.086104, "activity_10": 853.390728, "activity_20": 858.788599, "activity_30": 849.334938}, "trend_signal": 1, "fair_value": 685.070831, "relative_strength": 2.121793, "rate_of_change": 0.5938644128926085, "market_dynamics": -0.745809, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.28639, "high": 874.886112, "low": 846.712948, "close": 873.068481, "volume": 298500}, "trend_line": 830.029529, "activity_lines": {"activity_5": 848.929333, "activity_10": 854.520809, "activity_20": 860.363782, "activity_30": 852.463599}, "trend_signal": 1, "fair_value": 687.171092, "relative_strength": 1.160965, "rate_of_change": 0.6615882131064821, "market_dynamics": -0.752555, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 873.068569, "high": 880.036081, "low": 856.709893, "close": 875.492004, "volume": 210600}, "trend_line": 835.239244, "activity_lines": {"activity_5": 860.345072, "activity_10": 856.381779, "activity_20": 862.147341, "activity_30": 855.396662}, "trend_signal": 1, "fair_value": 689.340293, "relative_strength": 1.261817, "rate_of_change": 0.6276541759034165, "market_dynamics": -0.71521, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 880.035958, "high": 881.550783, "low": 866.403866, "close": 870.342102, "volume": 192300}, "trend_line": 840.119771, "activity_lines": {"activity_5": 866.969344, "activity_10": 857.84795, "activity_20": 863.156104, "activity_30": 857.661362}, "trend_signal": 1, "fair_value": 691.478263, "relative_strength": 1.163872, "rate_of_change": 0.5843268303135466, "market_dynamics": -0.650964, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 866.706787, "high": 870.039073, "low": 839.442376, "close": 840.957031, "volume": 259200}, "trend_line": 843.902655, "activity_lines": {"activity_5": 860.870186, "activity_10": 854.526009, "activity_20": 861.165557, "activity_30": 857.715379}, "trend_signal": 1, "fair_value": 693.447449, "relative_strength": 1.059125, "rate_of_change": 0.45027913049792606, "market_dynamics": -0.782052, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 843.380526, "high": 1001.211487, "low": 840.351128, "close": 1001.211487, "volume": 943200}, "trend_line": 852.859981, "activity_lines": {"activity_5": 906.997624, "activity_10": 881.483844, "activity_20": 874.452484, "activity_30": 867.864336}, "trend_signal": 1, "fair_value": 696.374479, "relative_strength": 17.437594, "rate_of_change": 1.0614169711315775, "market_dynamics": -0.340379, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.696736, "high": 1311.723301, "low": 980.005777, "close": 1211.753662, "volume": 3469200}, "trend_line": 869.25873, "activity_lines": {"activity_5": 1013.510771, "activity_10": 944.279691, "activity_20": 907.071206, "activity_30": 891.018767}, "trend_signal": 1, "fair_value": 700.663599, "relative_strength": 40.177619, "rate_of_change": 1.9227949915966416, "market_dynamics": 0.262092, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1169.342142, "high": 1213.268389, "low": 1157.224681, "close": 1166.312866, "volume": 439200}, "trend_line": 884.349538, "activity_lines": {"activity_5": 1082.297974, "activity_10": 992.59148, "activity_20": 933.573705, "activity_30": 910.18355}, "trend_signal": 1, "fair_value": 704.597345, "relative_strength": 32.883303, "rate_of_change": 1.7360548107466276, "market_dynamics": 0.764215, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1178.43035, "high": 1187.518502, "low": 1113.298695, "close": 1120.872192, "volume": 191400}, "trend_line": 894.125364, "activity_lines": {"activity_5": 1116.550228, "activity_10": 1026.515087, "activity_20": 954.263579, "activity_30": 925.443076}, "trend_signal": 1, "fair_value": 708.172157, "relative_strength": 27.270282, "rate_of_change": 1.1054255789072327, "market_dynamics": 1.304574, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1125.416218, "high": 1175.40104, "low": 1125.416218, "close": 1136.019043, "volume": 281700}, "trend_line": 903.027738, "activity_lines": {"activity_5": 1139.149426, "activity_10": 1057.838917, "activity_20": 975.066975, "activity_30": 941.04912}, "trend_signal": 1, "fair_value": 711.89925, "relative_strength": 20.450533, "rate_of_change": 0.9956516567401626, "market_dynamics": 1.279235, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1136.019043, "high": 1145.107195, "low": 1101.18103, "close": 1101.18103, "volume": 262200}, "trend_line": 910.926373, "activity_lines": {"activity_5": 1130.465153, "activity_10": 1077.138829, "activity_20": 991.196308, "activity_30": 953.833203}, "trend_signal": 1, "fair_value": 715.370979, "relative_strength": 15.072154, "rate_of_change": 0.8746835415591644, "market_dynamics": 0.996011, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1104.21056, "high": 1122.386963, "low": 1092.092893, "close": 1111.784058, "volume": 227700}, "trend_line": 919.040607, "activity_lines": {"activity_5": 1118.650586, "activity_10": 1093.877569, "activity_20": 1007.243645, "activity_30": 966.791763}, "trend_signal": 1, "fair_value": 718.883973, "relative_strength": 16.406291, "rate_of_change": 0.8907672717035288, "market_dynamics": 0.849326, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1110.269256, "high": 1137.533599, "low": 1107.239963, "close": 1125.416138, "volume": 344400}, "trend_line": 929.361709, "activity_lines": {"activity_5": 1118.044686, "activity_10": 1108.754585, "activity_20": 1023.528553, "activity_30": 980.106314}, "trend_signal": 1, "fair_value": 722.404242, "relative_strength": 16.03867, "rate_of_change": 1.1230300295098927, "market_dynamics": 0.805849, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1137.533574, "high": 1140.562995, "low": 1089.063685, "close": 1092.092896, "volume": 293700}, "trend_line": 938.158533, "activity_lines": {"activity_5": 1109.057487, "activity_10": 1113.028755, "activity_20": 1035.591537, "activity_30": 990.6051}, "trend_signal": 1, "fair_value": 725.744725, "relative_strength": 10.023936, "rate_of_change": 0.9465446999603052, "market_dynamics": 0.686551, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1101.181123, "high": 1136.019061, "low": 1092.092995, "close": 1126.930908, "volume": 214200}, "trend_line": 947.584975, "activity_lines": {"activity_5": 1113.601579, "activity_10": 1119.605277, "activity_20": 1050.061731, "activity_30": 1002.783963}, "trend_signal": 1, "fair_value": 729.338792, "relative_strength": 8.539054, "rate_of_change": 1.0047813528760976, "market_dynamics": 0.624792, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1136.019058, "high": 1157.224865, "low": 1122.38683, "close": 1152.680786, "volume": 147600}, "trend_line": 957.672843, "activity_lines": {"activity_5": 1127.334839, "activity_10": 1125.664069, "activity_20": 1065.921767, "activity_30": 1016.015951}, "trend_signal": 1, "fair_value": 733.145989, "relative_strength": 8.989399, "rate_of_change": 1.0645871627502281, "market_dynamics": 0.551909, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1157.224872, "high": 1182.974496, "low": 1142.077869, "close": 1149.651367, "volume": 268200}, "trend_line": 968.122461, "activity_lines": {"activity_5": 1136.624976, "activity_10": 1128.418071, "activity_20": 1080.132332, "activity_30": 1028.401662}, "trend_signal": 1, "fair_value": 736.823392, "relative_strength": 6.245668, "rate_of_change": 1.0911469481859477, "market_dynamics": 0.45307, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1170.856919, "high": 1196.60661, "low": 1154.195254, "close": 1181.459839, "volume": 267300}, "trend_line": 979.02195, "activity_lines": {"activity_5": 1153.993449, "activity_10": 1138.084564, "activity_20": 1096.038405, "activity_30": 1042.165364}, "trend_signal": 1, "fair_value": 740.596104, "relative_strength": 9.443159, "rate_of_change": 1.1258378396408162, "market_dynamics": 0.428913, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1164.798102, "high": 1381.399063, "low": 1143.592633, "close": 1375.340332, "volume": 860100}, "trend_line": 996.807473, "activity_lines": {"activity_5": 1232.252506, "activity_10": 1182.726656, "activity_20": 1128.732666, "activity_30": 1067.734292}, "trend_signal": 1, "fair_value": 745.542211, "relative_strength": 29.617842, "rate_of_change": 1.8166623332602514, "market_dynamics": 0.685462, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1405.634198, "high": 1455.619037, "low": 1255.67964, "close": 1276.885376, "volume": 553800}, "trend_line": 1010.996112, "activity_lines": {"activity_5": 1258.810083, "activity_10": 1204.841153, "activity_20": 1149.436339, "activity_30": 1085.803834}, "trend_signal": 1, "fair_value": 749.924845, "relative_strength": 13.416969, "rate_of_change": 1.423408169011598, "market_dynamics": 0.732794, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1281.429346, "high": 1360.193425, "low": 1267.797119, "close": 1329.899658, "volume": 261000}, "trend_line": 1026.262722, "activity_lines": {"activity_5": 1293.042122, "activity_10": 1234.033405, "activity_20": 1173.028031, "activity_30": 1106.378256}, "trend_signal": 1, "fair_value": 754.593908, "relative_strength": 18.989371, "rate_of_change": 1.5100562523231444, "market_dynamics": 0.805114, "expectation": {"probability": 52.525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1346.561199, "high": 1384.428494, "low": 1323.840818, "close": 1345.046509, "volume": 365400}, "trend_line": 1041.463198, "activity_lines": {"activity_5": 1320.508521, "activity_10": 1261.821109, "activity_20": 1195.797454, "activity_30": 1126.944952}, "trend_signal": 1, "fair_value": 759.441955, "relative_strength": 23.780942, "rate_of_change": 1.4811486059219816, "market_dynamics": 0.964204, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1349.590692, "high": 1375.340474, "low": 1343.53196, "close": 1363.2229, "volume": 219900}, "trend_line": 1056.72806, "activity_lines": {"activity_5": 1341.007373, "activity_10": 1288.672476, "activity_20": 1218.050448, "activity_30": 1147.703643}, "trend_signal": 1, "fair_value": 764.422539, "relative_strength": 22.949238, "rate_of_change": 1.4657130496127233, "market_dynamics": 0.873029, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1360.193525, "high": 1367.766983, "low": 1311.723389, "close": 1361.708252, "volume": 312300}, "trend_line": 1072.090114, "activity_lines": {"activity_5": 1348.883805, "activity_10": 1310.924694, "activity_20": 1237.836662, "activity_30": 1167.379784}, "trend_signal": 1, "fair_value": 769.323987, "relative_strength": 29.887526, "rate_of_change": 1.45373768157535, "market_dynamics": 1.021579, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1381.39911, "high": 1382.913718, "low": 1261.380037, "close": 1279.816772, "volume": 577200}, "trend_line": 1084.623999, "activity_lines": {"activity_5": 1330.371883, "activity_10": 1313.385454, "activity_20": 1247.483848, "activity_30": 1180.781504}, "trend_signal": 1, "fair_value": 773.776497, "relative_strength": 18.577443, "rate_of_change": 1.1691074132971462, "market_dynamics": 1.049897, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1281.35299, "high": 1341.272468, "low": 1281.35299, "close": 1318.22644, "volume": 175800}, "trend_line": 1099.66887, "activity_lines": {"activity_5": 1324.467757, "activity_10": 1320.050046, "activity_20": 1258.69929, "activity_30": 1195.852629}, "trend_signal": 1, "fair_value": 778.399545, "relative_strength": 20.388618, "rate_of_change": 1.3871047490993291, "market_dynamics": 0.873183, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1332.054064, "high": 1332.054064, "low": 1255.234198, "close": 1270.598389, "volume": 152700}, "trend_line": 1113.037533, "activity_lines": {"activity_5": 1303.465828, "activity_10": 1315.045073, "activity_20": 1263.869131, "activity_30": 1206.88034}, "trend_signal": 1, "fair_value": 782.803773, "relative_strength": 15.402682, "rate_of_change": 1.2156989585419447, "market_dynamics": 0.465003, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1270.598356, "high": 1302.862622, "low": 1253.697981, "close": 1299.789795, "volume": 106200}, "trend_line": 1128.718209, "activity_lines": {"activity_5": 1297.157576, "activity_10": 1313.148591, "activity_20": 1271.538894, "activity_30": 1218.928873}, "trend_signal": 1, "fair_value": 787.276204, "relative_strength": 15.603395, "rate_of_change": 1.4088182595006837, "market_dynamics": 0.052828, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1305.935284, "high": 1344.345275, "low": 1293.644307, "close": 1295.180664, "volume": 180000}, "trend_line": 1144.343697, "activity_lines": {"activity_5": 1293.541821, "activity_10": 1308.262631, "activity_20": 1278.134087, "activity_30": 1229.668386}, "trend_signal": 1, "fair_value": 791.706476, "relative_strength": 14.835043, "rate_of_change": 1.384356863866288, "market_dynamics": -0.289294, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1295.180559, "high": 1330.517631, "low": 1249.088711, "close": 1325.908447, "volume": 147900}, "trend_line": 1161.104523, "activity_lines": {"activity_5": 1304.603833, "activity_10": 1310.420989, "activity_20": 1286.825696, "activity_30": 1241.382241}, "trend_signal": 1, "fair_value": 796.360749, "relative_strength": 17.130901, "rate_of_change": 1.464667131381941, "market_dynamics": -0.520016, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1333.590344, "high": 1381.218879, "low": 1318.226474, "close": 1365.854736, "volume": 311400}, "trend_line": 1178.156805, "activity_lines": {"activity_5": 1325.908496, "activity_10": 1318.950981, "activity_20": 1298.417477, "activity_30": 1254.591932}, "trend_signal": 1, "fair_value": 800.903512, "relative_strength": 19.294966, "rate_of_change": 1.4686259214580724, "market_dynamics": -0.425119, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1316.690068, "high": 1536.394406, "low": 1299.789692, "close": 1442.674438, "volume": 1220700}, "trend_line": 1197.143671, "activity_lines": {"activity_5": 1369.644507, "activity_10": 1340.794462, "activity_20": 1316.06507, "activity_30": 1271.657586}, "trend_signal": 1, "fair_value": 806.064837, "relative_strength": 24.657999, "rate_of_change": 1.611573766702469, "market_dynamics": -0.118783, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1444.210795, "high": 1462.64757, "low": 1393.509867, "close": 1402.728149, "volume": 324900}, "trend_line": 1214.718209, "activity_lines": {"activity_5": 1388.593351, "activity_10": 1353.599929, "activity_20": 1328.332586, "activity_30": 1284.921101}, "trend_signal": 1, "fair_value": 810.91424, "relative_strength": 21.111609, "rate_of_change": 1.4680391690430485, "market_dynamics": -0.060952, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1402.728219, "high": 1522.56705, "low": 1352.027197, "close": 1516.421509, "volume": 398400}, "trend_line": 1236.254189, "activity_lines": {"activity_5": 1438.577425, "activity_10": 1386.358638, "activity_20": 1350.107508, "activity_30": 1304.38583}, "trend_signal": 1, "fair_value": 816.505058, "relative_strength": 26.678492, "rate_of_change": 1.772919829507562, "market_dynamics": 0.325752, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1530.248957, "high": 1530.248957, "low": 1441.138223, "close": 1444.210938, "volume": 232200}, "trend_line": 1256.362653, "activity_lines": {"activity_5": 1449.741919, "activity_10": 1403.175184, "activity_20": 1362.98462, "activity_30": 1317.802394}, "trend_signal": 1, "fair_value": 821.751911, "relative_strength": 15.980413, "rate_of_change": 1.6265638716472661, "market_dynamics": 0.343499, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.21074, "high": 1502.59379, "low": 1419.628466, "close": 1464.18396, "volume": 358800}, "trend_line": 1271.795068, "activity_lines": {"activity_5": 1459.677254, "activity_10": 1420.634204, "activity_20": 1376.253067, "activity_30": 1331.210221}, "trend_signal": 1, "fair_value": 826.917781, "relative_strength": 16.058217, "rate_of_change": 1.228340795004513, "market_dynamics": 0.194809, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1473.402413, "high": 1514.885049, "low": 1407.337402, "close": 1407.337402, "volume": 202800}, "trend_line": 1278.314526, "activity_lines": {"activity_5": 1444.108455, "activity_10": 1425.103713, "activity_20": 1382.624208, "activity_30": 1339.954887}, "trend_signal": 1, "fair_value": 831.895831, "relative_strength": 14.045748, "rate_of_change": 0.5126185943032755, "market_dynamics": 0.164797, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1407.337332, "high": 1407.337332, "low": 1318.22644, "close": 1318.22644, "volume": 171000}, "trend_line": 1283.378312, "activity_lines": {"activity_5": 1401.191805, "activity_10": 1410.885065, "activity_20": 1379.281514, "activity_30": 1342.529849}, "trend_signal": 1, "fair_value": 836.33509, "relative_strength": 12.982349, "rate_of_change": 0.39612989581252434, "market_dynamics": -0.377457, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1338.199527, "high": 1359.709086, "low": 1215.288106, "close": 1216.824463, "volume": 252300}, "trend_line": 1286.576721, "activity_lines": {"activity_5": 1330.107943, "activity_10": 1377.894482, "activity_20": 1365.630219, "activity_30": 1338.236053}, "trend_signal": 1, "fair_value": 840.016227, "relative_strength": 8.861525, "rate_of_change": 0.24921794065660163, "market_dynamics": -0.672239, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1152.295834, "high": 1218.360748, "low": 1035.529894, "close": 1187.632935, "volume": 345600}, "trend_line": 1288.297184, "activity_lines": {"activity_5": 1269.266707, "activity_10": 1341.021007, "activity_20": 1349.953617, "activity_30": 1331.852583}, "trend_signal": 0, "fair_value": 843.553482, "relative_strength": 8.424943, "rate_of_change": 0.13372408904327665, "market_dynamics": -1.016002, "expectation": {"probability": 63.3958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.042973, "high": 1284.425976, "low": 1206.069879, "close": 1281.353149, "volume": 113400}, "trend_line": 1294.302922, "activity_lines": {"activity_5": 1256.770744, "activity_10": 1323.701671, "activity_20": 1343.62776, "activity_30": 1331.40458}, "trend_signal": 0, "fair_value": 847.705922, "relative_strength": 7.190433, "rate_of_change": 0.4661764439593826, "market_dynamics": -1.171411, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1281.353084, "high": 1281.353084, "low": 1219.897371, "close": 1222.969971, "volume": 160800}, "trend_line": 1298.009119, "activity_lines": {"activity_5": 1237.002441, "activity_10": 1297.303604, "activity_20": 1331.972775, "activity_30": 1326.802454}, "trend_signal": 0, "fair_value": 851.302126, "relative_strength": 1.194764, "rate_of_change": 0.2863469545655537, "market_dynamics": -1.186786, "expectation": {"probability": 62.7769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1235.261128, "high": 1270.598323, "low": 1229.115588, "close": 1258.307129, "volume": 104700}, "trend_line": 1302.438818, "activity_lines": {"activity_5": 1241.304354, "activity_10": 1281.325102, "activity_20": 1324.264551, "activity_30": 1324.241036}, "trend_signal": 0, "fair_value": 855.234761, "relative_strength": 2.983894, "rate_of_change": 0.34126871184177154, "market_dynamics": -1.167585, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1275.207573, "high": 1282.889507, "low": 1222.969898, "close": 1226.042725, "volume": 165600}, "trend_line": 1306.903813, "activity_lines": {"activity_5": 1238.846086, "activity_10": 1262.106181, "activity_20": 1313.983125, "activity_30": 1319.312256}, "trend_signal": 0, "fair_value": 858.5966, "relative_strength": 6.149717, "rate_of_change": 0.3428180224892388, "market_dynamics": -1.180958, "expectation": {"probability": 62.1493, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1207.606044, "high": 1241.406704, "low": 1175.341742, "close": 1198.387817, "volume": 389100}, "trend_line": 1309.28571, "activity_lines": {"activity_5": 1226.554964, "activity_10": 1243.13871, "activity_20": 1301.713924, "activity_30": 1312.311224}, "trend_signal": 0, "fair_value": 861.734318, "relative_strength": 2.85652, "rate_of_change": 0.18225495834560002, "market_dynamics": -1.183951, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1213.751604, "high": 1333.590368, "low": 1199.924053, "close": 1319.762817, "volume": 309000}, "trend_line": 1314.855111, "activity_lines": {"activity_5": 1254.005184, "activity_10": 1250.708931, "activity_20": 1301.392004, "activity_30": 1312.987166}, "trend_signal": 0, "fair_value": 865.518545, "relative_strength": 9.370134, "rate_of_change": 0.42537705540221393, "market_dynamics": -1.027041, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1332.054008, "high": 1378.146022, "low": 1302.86255, "close": 1347.418091, "volume": 315900}, "trend_line": 1321.447335, "activity_lines": {"activity_5": 1288.113184, "activity_10": 1265.933223, "activity_20": 1303.696604, "activity_30": 1315.088003}, "trend_signal": 0, "fair_value": 869.768345, "relative_strength": 5.412785, "rate_of_change": 0.5013650511641801, "market_dynamics": -0.818419, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1325.908398, "high": 1344.34513, "low": 1273.671139, "close": 1281.353149, "volume": 587700}, "trend_line": 1324.777112, "activity_lines": {"activity_5": 1291.902995, "activity_10": 1270.23515, "activity_20": 1299.343496, "activity_30": 1312.501282}, "trend_signal": 0, "fair_value": 873.596453, "relative_strength": 3.021326, "rate_of_change": 0.25197954635096537, "market_dynamics": -0.63995, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1290.571448, "high": 1293.644274, "low": 1238.334024, "close": 1241.406738, "volume": 664500}, "trend_line": 1320.312659, "activity_lines": {"activity_5": 1280.840934, "activity_10": 1267.944516, "activity_20": 1291.273762, "activity_30": 1307.122548}, "trend_signal": 0, "fair_value": 877.089213, "relative_strength": -2.892676, "rate_of_change": -0.33699653772400384, "market_dynamics": -0.503431, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1250.625208, "high": 1255.234392, "low": 1207.606128, "close": 1221.433594, "volume": 641100}, "trend_line": 1318.464266, "activity_lines": {"activity_5": 1262.096891, "activity_10": 1261.57545, "activity_20": 1281.55789, "activity_30": 1300.743254}, "trend_signal": 0, "fair_value": 880.475562, "relative_strength": -3.202401, "rate_of_change": -0.1399966127265608, "market_dynamics": -0.520969, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1227.579114, "high": 1229.115583, "low": 1147.686613, "close": 1153.832153, "volume": 920700}, "trend_line": 1312.595349, "activity_lines": {"activity_5": 1219.28265, "activity_10": 1242.300657, "activity_20": 1265.901285, "activity_30": 1290.121827}, "trend_signal": 0, "fair_value": 883.731967, "relative_strength": -6.19433, "rate_of_change": -0.44513280726259824, "market_dynamics": -0.651366, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1158.441521, "high": 1200.852155, "low": 1152.29598, "close": 1160.038818, "volume": 1567800}, "trend_line": 1306.428426, "activity_lines": {"activity_5": 1189.599341, "activity_10": 1226.472911, "activity_20": 1251.845422, "activity_30": 1280.27947}, "trend_signal": 0, "fair_value": 887.00267, "relative_strength": -6.298388, "rate_of_change": -0.46982666856912636, "market_dynamics": -0.654967, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1171.026992, "high": 1247.944321, "low": 1156.899321, "close": 1235.386353, "volume": 579000}, "trend_line": 1302.167208, "activity_lines": {"activity_5": 1197.523828, "activity_10": 1225.48892, "activity_20": 1246.311399, "activity_30": 1275.69611}, "trend_signal": 0, "fair_value": 890.831013, "relative_strength": -4.152753, "rate_of_change": -0.3261730926237418, "market_dynamics": -0.524857, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1225.967892, "high": 1251.083961, "low": 1208.700814, "close": 1236.956299, "volume": 399300}, "trend_line": 1298.008809, "activity_lines": {"activity_5": 1209.036084, "activity_10": 1225.207116, "activity_20": 1241.72376, "activity_30": 1271.488955}, "trend_signal": 0, "fair_value": 894.554724, "relative_strength": -2.247943, "rate_of_change": -0.31934447238822994, "market_dynamics": -0.378132, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1236.956285, "high": 1241.665509, "low": 1202.421769, "close": 1219.688965, "volume": 249900}, "trend_line": 1296.004549, "activity_lines": {"activity_5": 1215.089258, "activity_10": 1221.587367, "activity_20": 1236.8224, "activity_30": 1266.436062}, "trend_signal": 0, "fair_value": 898.196876, "relative_strength": -3.040059, "rate_of_change": -0.15441035423665844, "market_dynamics": -0.297889, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1222.828486, "high": 1222.828486, "low": 1180.445574, "close": 1196.142944, "volume": 221400}, "trend_line": 1291.935099, "activity_lines": {"activity_5": 1213.410067, "activity_10": 1213.29923, "activity_20": 1230.747714, "activity_30": 1259.993378}, "trend_signal": 0, "fair_value": 901.595244, "relative_strength": -5.016274, "rate_of_change": -0.3139996694564041, "market_dynamics": -0.303692, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1213.410138, "high": 1233.816751, "low": 1196.142944, "close": 1208.700928, "volume": 229200}, "trend_line": 1289.871851, "activity_lines": {"activity_5": 1213.096151, "activity_10": 1209.541997, "activity_20": 1227.145412, "activity_30": 1254.623431}, "trend_signal": 0, "fair_value": 905.068649, "relative_strength": -6.45438, "rate_of_change": -0.15970213996020016, "market_dynamics": -0.409446, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1229.107422, "high": 1306.024777, "low": 1214.97975, "close": 1285.618164, "volume": 1248900}, "trend_line": 1289.399463, "activity_lines": {"activity_5": 1235.177173, "activity_10": 1222.291846, "activity_20": 1231.814449, "activity_30": 1254.349}, "trend_signal": 0, "fair_value": 909.05514, "relative_strength": -1.583808, "rate_of_change": -0.03662286293277185, "market_dynamics": -0.149712, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1295.036561, "high": 1295.036561, "low": 1152.190097, "close": 1191.433594, "volume": 621000}, "trend_line": 1285.941227, "activity_lines": {"activity_5": 1222.514551, "activity_10": 1217.839682, "activity_20": 1227.668805, "activity_30": 1248.028621}, "trend_signal": 0, "fair_value": 912.672737, "relative_strength": -6.670916, "rate_of_change": -0.26820516831562713, "market_dynamics": -0.090818, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1191.433724, "high": 1213.410141, "low": 1171.026986, "close": 1193.003418, "volume": 538800}, "trend_line": 1281.51106, "activity_lines": {"activity_5": 1213.410051, "activity_10": 1214.581543, "activity_20": 1223.793576, "activity_30": 1242.032633}, "trend_signal": 0, "fair_value": 916.233035, "relative_strength": -9.936911, "rate_of_change": -0.34450773542234236, "market_dynamics": -0.119673, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1189.863895, "high": 1199.282342, "low": 1186.724374, "close": 1197.712524, "volume": 47400}, "trend_line": 1275.906319, "activity_lines": {"activity_5": 1207.654289, "activity_10": 1212.696518, "activity_20": 1220.34126, "activity_30": 1236.626276}, "trend_signal": 0, "fair_value": 919.825341, "relative_strength": -8.514705, "rate_of_change": -0.43735408729130304, "market_dynamics": -0.198845, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1208.700781, "high": 1208.700781, "low": 1172.596923, "close": 1174.166626, "volume": 277500}, "trend_line": 1266.956059, "activity_lines": {"activity_5": 1193.945255, "activity_10": 1205.732595, "activity_20": 1215.044767, "activity_30": 1230.062425}, "trend_signal": 0, "fair_value": 923.334072, "relative_strength": -8.596248, "rate_of_change": -0.7014825357252458, "market_dynamics": -0.613121, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1175.736175, "high": 1180.445399, "low": 1147.480834, "close": 1166.317871, "volume": 227100}, "trend_line": 1259.075716, "activity_lines": {"activity_5": 1179.922257, "activity_10": 1197.084757, "activity_20": 1209.233169, "activity_30": 1223.569639}, "trend_signal": 0, "fair_value": 926.870774, "relative_strength": -7.446832, "rate_of_change": -0.6219902374688464, "market_dynamics": -0.721937, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1166.317883, "high": 1189.863875, "low": 1163.178349, "close": 1171.0271, "volume": 186300}, "trend_line": 1247.562569, "activity_lines": {"activity_5": 1175.422355, "activity_10": 1190.548932, "activity_20": 1204.308114, "activity_30": 1217.889083}, "trend_signal": 0, "fair_value": 930.545078, "relative_strength": -10.425332, "rate_of_change": -0.9144126007430768, "market_dynamics": -0.704218, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1185.154899, "high": 1202.421872, "low": 1172.596929, "close": 1196.142944, "volume": 198000}, "trend_line": 1239.293636, "activity_lines": {"activity_5": 1180.654834, "activity_10": 1189.778338, "activity_20": 1202.037023, "activity_30": 1214.571688}, "trend_signal": 0, "fair_value": 934.192862, "relative_strength": -7.624232, "rate_of_change": -0.6628070772136025, "market_dynamics": -0.493969, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1196.142932, "high": 1197.712635, "low": 1163.178344, "close": 1169.457275, "volume": 265200}, "trend_line": 1229.469413, "activity_lines": {"activity_5": 1176.782788, "activity_10": 1184.583913, "activity_20": 1197.23513, "activity_30": 1210.066116}, "trend_signal": 0, "fair_value": 937.536684, "relative_strength": -7.886083, "rate_of_change": -0.7927276243997491, "market_dynamics": -0.406409, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1171.027091, "high": 1175.736317, "low": 1161.608643, "close": 1163.178345, "volume": 83400}, "trend_line": 1221.330778, "activity_lines": {"activity_5": 1172.701449, "activity_10": 1178.733059, "activity_20": 1192.550984, "activity_30": 1205.789273}, "trend_signal": 0, "fair_value": 940.805665, "relative_strength": -9.25174, "rate_of_change": -0.6619631943621214, "market_dynamics": -0.490308, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1163.178335, "high": 1167.887559, "low": 1116.086193, "close": 1131.783569, "volume": 279600}, "trend_line": 1215.116016, "activity_lines": {"activity_5": 1158.887736, "activity_10": 1168.001747, "activity_20": 1185.754192, "activity_30": 1200.012034}, "trend_signal": 0, "fair_value": 943.902527, "relative_strength": -10.837476, "rate_of_change": -0.5088516650810272, "market_dynamics": -0.62615, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1117.655776, "high": 1160.038818, "low": 1112.946552, "close": 1155.32959, "volume": 201600}, "trend_line": 1213.066187, "activity_lines": {"activity_5": 1155.224984, "activity_10": 1164.348522, "activity_20": 1181.912113, "activity_30": 1196.154845}, "trend_signal": 0, "fair_value": 947.050194, "relative_strength": -5.138125, "rate_of_change": -0.16869409776589145, "market_dynamics": -0.883806, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1164.748065, "high": 1229.107412, "low": 1160.038841, "close": 1213.410034, "volume": 356700}, "trend_line": 1213.925423, "activity_lines": {"activity_5": 1171.96888, "activity_10": 1171.911814, "activity_20": 1184.011397, "activity_30": 1196.177029}, "trend_signal": 0, "fair_value": 950.548325, "relative_strength": 0.171709, "rate_of_change": 0.07083174926546773, "market_dynamics": -0.685048, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1218.119272, "high": 1345.268392, "low": 1200.852194, "close": 1304.455078, "volume": 701400}, "trend_line": 1214.695487, "activity_lines": {"activity_5": 1217.909985, "activity_10": 1195.657721, "activity_20": 1194.819845, "activity_30": 1202.017652}, "trend_signal": 0, "fair_value": 954.549973, "relative_strength": 7.226088, "rate_of_change": 0.06343585737721613, "market_dynamics": 0.013695, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1296.606226, "high": 1328.001208, "low": 1284.048373, "close": 1298.176147, "volume": 263400}, "trend_line": 1217.20236, "activity_lines": {"activity_5": 1252.75826, "activity_10": 1216.321231, "activity_20": 1204.313047, "activity_30": 1207.403501}, "trend_signal": 0, "fair_value": 958.478601, "relative_strength": 4.744802, "rate_of_change": 0.20637872016725797, "market_dynamics": 0.604645, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1302.885367, "high": 1397.06982, "low": 1288.757695, "close": 1392.360596, "volume": 725400}, "trend_line": 1221.670809, "activity_lines": {"activity_5": 1310.001497, "activity_10": 1251.854468, "activity_20": 1222.118401, "activity_30": 1218.704032}, "trend_signal": 0, "fair_value": 963.02372, "relative_strength": 13.725532, "rate_of_change": 0.3671081446145047, "market_dynamics": 1.334237, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1392.360692, "high": 1415.906821, "low": 1246.374652, "close": 1265.211548, "volume": 927900}, "trend_line": 1222.976436, "activity_lines": {"activity_5": 1307.489917, "activity_10": 1260.159828, "activity_20": 1227.066824, "activity_30": 1221.513112}, "trend_signal": 0, "fair_value": 966.908528, "relative_strength": 13.361514, "rate_of_change": 0.10687224335569423, "market_dynamics": 1.56755, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1155.329734, "high": 1320.152432, "low": 1138.062653, "close": 1277.769409, "volume": 725400}, "trend_line": 1225.622489, "activity_lines": {"activity_5": 1301.838826, "activity_10": 1269.035991, "activity_20": 1233.076686, "activity_30": 1225.048142}, "trend_signal": 0, "fair_value": 970.806475, "relative_strength": 14.913702, "rate_of_change": 0.21636173209147305, "market_dynamics": 1.411904, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1299.745851, "high": 1348.407715, "low": 1284.048475, "close": 1348.407715, "volume": 448800}, "trend_line": 1226.577319, "activity_lines": {"activity_5": 1315.443213, "activity_10": 1289.271365, "activity_20": 1245.537431, "activity_30": 1232.96977}, "trend_signal": 1, "fair_value": 975.282851, "relative_strength": 17.127307, "rate_of_change": 0.07790571799795863, "market_dynamics": 1.414723, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1351.54736, "high": 1359.396105, "low": 1312.303833, "close": 1321.72229, "volume": 853800}, "trend_line": 1225.720793, "activity_lines": {"activity_5": 1317.222282, "activity_10": 1301.401198, "activity_20": 1254.731638, "activity_30": 1239.108155}, "trend_signal": 1, "fair_value": 979.484798, "relative_strength": 11.460722, "rate_of_change": -0.06983057543395116, "market_dynamics": 1.26374, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1292.968329, "high": 1330.348351, "low": 1277.632901, "close": 1298.718994, "volume": 494100}, "trend_line": 1226.299654, "activity_lines": {"activity_5": 1309.763843, "activity_10": 1306.465998, "activity_20": 1261.196857, "activity_30": 1243.817716}, "trend_signal": 1, "fair_value": 983.517199, "relative_strength": 6.127367, "rate_of_change": 0.0472261711888868, "market_dynamics": 1.120359, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1288.175946, "high": 1331.306869, "low": 1280.508232, "close": 1319.805298, "volume": 250800}, "trend_line": 1228.912939, "activity_lines": {"activity_5": 1315.576945, "activity_10": 1312.329481, "activity_20": 1269.607911, "activity_30": 1249.850339}, "trend_signal": 1, "fair_value": 987.660838, "relative_strength": 5.796407, "rate_of_change": 0.21310329750775034, "market_dynamics": 0.973052, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1319.805219, "high": 1361.019137, "low": 1307.345143, "close": 1350.476074, "volume": 393700}, "trend_line": 1233.214355, "activity_lines": {"activity_5": 1327.974056, "activity_10": 1320.779002, "activity_20": 1280.328697, "activity_30": 1257.693121}, "trend_signal": 1, "fair_value": 991.923771, "relative_strength": 7.3967, "rate_of_change": 0.3500179600599044, "market_dynamics": 0.873839, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1348.559199, "high": 1371.562341, "low": 1320.763699, "close": 1354.310059, "volume": 331800}, "trend_line": 1239.896952, "activity_lines": {"activity_5": 1336.802051, "activity_10": 1327.433501, "activity_20": 1290.664755, "activity_30": 1265.505748}, "trend_signal": 1, "fair_value": 996.122924, "relative_strength": 9.236143, "rate_of_change": 0.5418844641976281, "market_dynamics": 0.734328, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1368.687027, "high": 1441.53021, "low": 1365.811634, "close": 1439.613281, "volume": 540900}, "trend_line": 1249.216101, "activity_lines": {"activity_5": 1373.670964, "activity_10": 1348.691222, "activity_20": 1308.379227, "activity_30": 1278.390672}, "trend_signal": 1, "fair_value": 1000.927797, "relative_strength": 13.428737, "rate_of_change": 0.7516067351377701, "market_dynamics": 0.941077, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1447.280975, "high": 1470.284116, "low": 1431.945594, "close": 1448.239502, "volume": 375200}, "trend_line": 1256.311206, "activity_lines": {"activity_5": 1405.555884, "activity_10": 1368.945763, "activity_20": 1325.651211, "activity_30": 1291.230891}, "trend_signal": 1, "fair_value": 1005.86528, "relative_strength": 14.582128, "rate_of_change": 0.5679645814939831, "market_dynamics": 1.179177, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1461.657959, "high": 1469.325673, "low": 1351.434618, "close": 1363.894653, "volume": 672000}, "trend_line": 1260.542485, "activity_lines": {"activity_5": 1399.357821, "activity_10": 1372.848897, "activity_20": 1333.54787, "activity_30": 1298.171759}, "trend_signal": 1, "fair_value": 1010.319155, "relative_strength": 7.713915, "rate_of_change": 0.33680181946891413, "market_dynamics": 1.179649, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1366.769911, "high": 1370.603767, "low": 1315.97142, "close": 1332.265259, "volume": 505100}, "trend_line": 1264.295028, "activity_lines": {"activity_5": 1379.677336, "activity_10": 1369.206994, "activity_20": 1337.513788, "activity_30": 1302.799035}, "trend_signal": 1, "fair_value": 1014.592367, "relative_strength": 3.755588, "rate_of_change": 0.2976927033125789, "market_dynamics": 1.048243, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1332.265338, "high": 1376.354614, "low": 1319.805303, "close": 1376.354614, "volume": 296900}, "trend_line": 1270.302083, "activity_lines": {"activity_5": 1375.907357, "activity_10": 1372.590503, "activity_20": 1345.03049, "activity_30": 1310.028685}, "trend_signal": 1, "fair_value": 1019.150044, "relative_strength": 2.762029, "rate_of_change": 0.47513079360144694, "market_dynamics": 0.693414, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1382.105544, "high": 1389.773258, "low": 1336.0991, "close": 1361.977783, "volume": 190400}, "trend_line": 1275.411312, "activity_lines": {"activity_5": 1365.875464, "activity_10": 1372.851918, "activity_20": 1350.192745, "activity_30": 1315.943247}, "trend_signal": 1, "fair_value": 1023.562179, "relative_strength": 2.621269, "rate_of_change": 0.4022058271315858, "market_dynamics": 0.237265, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1368.686964, "high": 1444.405624, "low": 1346.642286, "close": 1432.904053, "volume": 378600}, "trend_line": 1280.320841, "activity_lines": {"activity_5": 1384.661361, "activity_10": 1385.2771, "activity_20": 1361.16322, "activity_30": 1326.104069}, "trend_signal": 1, "fair_value": 1028.349816, "relative_strength": 8.581781, "rate_of_change": 0.38493691829510923, "market_dynamics": 0.204847, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1437.696401, "high": 1454.948757, "low": 1406.067017, "close": 1406.067017, "volume": 291700}, "trend_line": 1287.475289, "activity_lines": {"activity_5": 1395.523942, "activity_10": 1390.383092, "activity_20": 1368.143878, "activity_30": 1334.216725}, "trend_signal": 1, "fair_value": 1032.845768, "relative_strength": 5.869485, "rate_of_change": 0.5588011825545222, "market_dynamics": 0.19894, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1406.066964, "high": 1515.331903, "low": 1406.066964, "close": 1489.453369, "volume": 366100}, "trend_line": 1297.356954, "activity_lines": {"activity_5": 1431.370483, "activity_10": 1409.081845, "activity_20": 1381.872107, "activity_30": 1347.247569}, "trend_signal": 1, "fair_value": 1037.951722, "relative_strength": 7.66143, "rate_of_change": 0.767522692235541, "market_dynamics": 0.377543, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1494.245733, "high": 1556.545925, "low": 1485.619566, "close": 1553.670532, "volume": 251200}, "trend_line": 1309.222221, "activity_lines": {"activity_5": 1478.143538, "activity_10": 1436.929585, "activity_20": 1400.401764, "activity_30": 1363.783929}, "trend_signal": 1, "fair_value": 1043.419623, "relative_strength": 13.835438, "rate_of_change": 0.9145722743009942, "market_dynamics": 0.754839, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1523.958199, "high": 1600.63527, "low": 1503.83045, "close": 1590.092163, "volume": 296100}, "trend_line": 1323.086405, "activity_lines": {"activity_5": 1525.236076, "activity_10": 1467.774705, "activity_20": 1421.213407, "activity_30": 1381.90457}, "trend_signal": 1, "fair_value": 1049.045522, "relative_strength": 13.391872, "rate_of_change": 1.0589633889203613, "market_dynamics": 0.930627, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1609.261459, "high": 1610.219923, "low": 1571.881348, "close": 1571.881348, "volume": 237600}, "trend_line": 1336.605188, "activity_lines": {"activity_5": 1551.050716, "activity_10": 1492.572787, "activity_20": 1438.90061, "activity_30": 1397.955857}, "trend_signal": 1, "fair_value": 1054.611751, "relative_strength": 7.90848, "rate_of_change": 1.0217611600354992, "market_dynamics": 1.177404, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1572.839743, "high": 1621.721547, "low": 1566.130493, "close": 1614.053833, "volume": 248500}, "trend_line": 1351.372746, "activity_lines": {"activity_5": 1581.657699, "activity_10": 1522.790561, "activity_20": 1459.74938, "activity_30": 1415.85577}, "trend_signal": 1, "fair_value": 1060.442794, "relative_strength": 12.355047, "rate_of_change": 1.104855654652749, "market_dynamics": 1.269795, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1629.389256, "high": 1642.807772, "low": 1586.258385, "close": 1621.721558, "volume": 273200}, "trend_line": 1365.5587, "activity_lines": {"activity_5": 1600.954802, "activity_10": 1549.854117, "activity_20": 1479.667256, "activity_30": 1433.297628}, "trend_signal": 1, "fair_value": 1066.30274, "relative_strength": 12.317258, "rate_of_change": 1.0497439764113785, "market_dynamics": 1.294383, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1635.139967, "high": 1658.14313, "low": 1605.427576, "close": 1652.392334, "volume": 261500}, "trend_line": 1381.656535, "activity_lines": {"activity_5": 1621.657617, "activity_10": 1577.231337, "activity_20": 1500.868291, "activity_30": 1451.803024}, "trend_signal": 1, "fair_value": 1072.235961, "relative_strength": 13.338219, "rate_of_change": 1.1788460649842465, "market_dynamics": 1.245851, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1661.976912, "high": 1662.935489, "low": 1613.095347, "close": 1649.516968, "volume": 374200}, "trend_line": 1397.867822, "activity_lines": {"activity_5": 1634.820524, "activity_10": 1599.066895, "activity_20": 1520.347935, "activity_30": 1469.084342}, "trend_signal": 1, "fair_value": 1078.26672, "relative_strength": 8.468341, "rate_of_change": 1.1733225001537633, "market_dynamics": 1.303122, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1649.516963, "high": 1698.398639, "low": 1602.552194, "close": 1631.306152, "volume": 529200}, "trend_line": 1414.518575, "activity_lines": {"activity_5": 1637.951506, "activity_10": 1612.36341, "activity_20": 1536.532289, "activity_30": 1484.14488}, "trend_signal": 1, "fair_value": 1084.136563, "relative_strength": 6.535403, "rate_of_change": 1.1911536082272107, "market_dynamics": 1.440412, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1629.389197, "high": 1661.97704, "low": 1619.804581, "close": 1654.309326, "volume": 225200}, "trend_line": 1431.151233, "activity_lines": {"activity_5": 1644.788558, "activity_10": 1626.23501, "activity_20": 1553.323674, "activity_30": 1499.615251}, "trend_signal": 1, "fair_value": 1090.21829, "relative_strength": 7.14086, "rate_of_change": 1.1758529222566052, "market_dynamics": 1.470362, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1677.31236, "high": 1686.897003, "low": 1555.587424, "close": 1570.922852, "volume": 709500}, "trend_line": 1443.068327, "activity_lines": {"activity_5": 1621.146419, "activity_10": 1620.431936, "activity_20": 1560.580612, "activity_30": 1508.632775}, "trend_signal": 1, "fair_value": 1095.682653, "relative_strength": 0.753075, "rate_of_change": 0.8326928507072673, "market_dynamics": 1.383962, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1596.801466, "high": 1599.676762, "low": 1543.127441, "close": 1543.127441, "volume": 849300}, "trend_line": 1451.024072, "activity_lines": {"activity_5": 1591.625724, "activity_10": 1608.093888, "activity_20": 1564.140623, "activity_30": 1515.088201}, "trend_signal": 1, "fair_value": 1101.064562, "relative_strength": -5.842517, "rate_of_change": 0.5513075750570458, "market_dynamics": 1.095458, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1533.54274, "high": 1556.545946, "low": 1514.373456, "close": 1531.625854, "volume": 705500}, "trend_line": 1458.805729, "activity_lines": {"activity_5": 1565.555493, "activity_10": 1593.856334, "activity_20": 1565.706113, "activity_30": 1520.288316}, "trend_signal": 1, "fair_value": 1106.38931, "relative_strength": -5.59478, "rate_of_change": 0.5362872436205866, "market_dynamics": 0.573795, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1549.836681, "high": 1586.258327, "low": 1541.210502, "close": 1586.258301, "volume": 726000}, "trend_line": 1465.268986, "activity_lines": {"activity_5": 1565.555485, "activity_10": 1590.614977, "activity_20": 1572.036539, "activity_30": 1528.511063}, "trend_signal": 1, "fair_value": 1112.123727, "relative_strength": -5.726258, "rate_of_change": 0.4430512488068322, "market_dynamics": 0.23668, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1603.5107, "high": 1638.015407, "low": 1532.978478, "close": 1554.542114, "volume": 1799800}, "trend_line": 1474.913338, "activity_lines": {"activity_5": 1557.986605, "activity_10": 1581.345641, "activity_20": 1574.689143, "activity_30": 1534.27062}, "trend_signal": 1, "fair_value": 1117.69208, "relative_strength": -13.056016, "rate_of_change": 0.6581966923580287, "market_dynamics": -0.054286, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1557.482701, "high": 1620.213281, "low": 1540.819915, "close": 1589.828125, "volume": 1052400}, "trend_line": 1485.315295, "activity_lines": {"activity_5": 1568.830876, "activity_10": 1579.573975, "activity_20": 1579.794475, "activity_30": 1541.684477}, "trend_signal": 1, "fair_value": 1123.374893, "relative_strength": -7.324754, "rate_of_change": 0.705258860436181, "market_dynamics": -0.216199, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.82809, "high": 1620.21326, "low": 1559.442952, "close": 1618.25293, "volume": 568000}, "trend_line": 1494.310136, "activity_lines": {"activity_5": 1587.88973, "activity_10": 1583.550335, "activity_20": 1586.380441, "activity_30": 1550.261098}, "trend_signal": 1, "fair_value": 1129.206397, "relative_strength": -5.861359, "rate_of_change": 0.6055846210080231, "market_dynamics": -0.284678, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1626.094224, "high": 1636.876099, "low": 1563.363696, "close": 1636.876099, "volume": 518600}, "trend_line": 1504.815263, "activity_lines": {"activity_5": 1608.147941, "activity_10": 1591.533443, "activity_20": 1593.588145, "activity_30": 1559.458902}, "trend_signal": 1, "fair_value": 1135.118173, "relative_strength": -1.449934, "rate_of_change": 0.7030084817680646, "market_dynamics": -0.395556, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1628.054551, "high": 1665.300844, "low": 1594.728931, "close": 1664.320679, "volume": 487300}, "trend_line": 1517.001986, "activity_lines": {"activity_5": 1630.537663, "activity_10": 1604.736308, "activity_20": 1602.10058, "activity_30": 1569.749574}, "trend_signal": 1, "fair_value": 1141.354853, "relative_strength": -3.142587, "rate_of_change": 0.8098484444997306, "market_dynamics": -0.407205, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1664.320734, "high": 1688.824868, "low": 1627.074383, "close": 1650.598389, "volume": 650800}, "trend_line": 1528.028422, "activity_lines": {"activity_5": 1643.14913, "activity_10": 1614.843948, "activity_20": 1608.204145, "activity_30": 1578.368697}, "trend_signal": 1, "fair_value": 1147.490533, "relative_strength": -4.488983, "rate_of_change": 0.7268570576545114, "market_dynamics": -0.390464, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1651.578585, "high": 1801.543782, "low": 1650.598419, "close": 1720.190063, "volume": 1569100}, "trend_line": 1540.352222, "activity_lines": {"activity_5": 1672.554069, "activity_10": 1637.67209, "activity_20": 1619.771054, "activity_30": 1590.766223}, "trend_signal": 1, "fair_value": 1154.087212, "relative_strength": -1.207253, "rate_of_change": 0.8065164117739094, "market_dynamics": -0.094657, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1715.289282, "high": 1742.733911, "low": 1644.717414, "close": 1695.685913, "volume": 882600}, "trend_line": 1551.731417, "activity_lines": {"activity_5": 1685.100163, "activity_10": 1653.330984, "activity_20": 1627.905489, "activity_30": 1600.787751}, "trend_signal": 1, "fair_value": 1160.595714, "relative_strength": -0.193867, "rate_of_change": 0.73873980492755, "market_dynamics": 0.040715, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1705.487593, "high": 1727.051276, "low": 1672.162053, "close": 1723.130615, "volume": 375400}, "trend_line": 1561.181995, "activity_lines": {"activity_5": 1701.632292, "activity_10": 1671.206032, "activity_20": 1637.97744, "activity_30": 1611.845764}, "trend_signal": 1, "fair_value": 1167.257797, "relative_strength": -1.302741, "rate_of_change": 0.6090343919356214, "market_dynamics": 0.166478, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1728.031449, "high": 1765.277731, "low": 1728.031449, "close": 1753.515747, "volume": 182500}, "trend_line": 1571.357869, "activity_lines": {"activity_5": 1722.542497, "activity_10": 1691.123746, "activity_20": 1650.309698, "activity_30": 1624.254393}, "trend_signal": 1, "fair_value": 1174.276669, "relative_strength": 0.985865, "rate_of_change": 0.6518057492714052, "market_dynamics": 0.357472, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1769.198329, "high": 1801.543823, "low": 1750.575188, "close": 1801.543823, "volume": 564500}, "trend_line": 1585.946175, "activity_lines": {"activity_5": 1753.515722, "activity_10": 1716.732792, "activity_20": 1666.351132, "activity_30": 1639.1051}, "trend_signal": 1, "fair_value": 1181.554995, "relative_strength": 0.29078, "rate_of_change": 0.9283885159326556, "market_dynamics": 0.499367, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1872.115768, "high": 1906.421509, "low": 1828.988494, "close": 1906.421509, "volume": 563400}, "trend_line": 1605.084717, "activity_lines": {"activity_5": 1809.385148, "activity_10": 1756.919569, "activity_20": 1691.488107, "activity_30": 1659.780928}, "trend_signal": 1, "fair_value": 1189.4423, "relative_strength": 1.917076, "rate_of_change": 1.2067586089420668, "market_dynamics": 0.808363, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1901.520654, "high": 1933.866173, "low": 1835.849607, "close": 1921.124023, "volume": 595400}, "trend_line": 1623.243697, "activity_lines": {"activity_5": 1857.739982, "activity_10": 1794.023286, "activity_20": 1716.669609, "activity_30": 1680.17056}, "trend_signal": 1, "fair_value": 1197.265565, "relative_strength": 2.512325, "rate_of_change": 1.1313409072849678, "market_dynamics": 1.112661, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1911.322338, "high": 1911.322338, "low": 1853.492562, "close": 1889.758667, "volume": 531500}, "trend_line": 1640.836393, "activity_lines": {"activity_5": 1880.61049, "activity_10": 1819.917465, "activity_20": 1737.584258, "activity_30": 1697.365074}, "trend_signal": 1, "fair_value": 1204.880321, "relative_strength": 1.537129, "rate_of_change": 1.083798817917106, "market_dynamics": 1.274853, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1891.719025, "high": 1992.676025, "low": 1871.135554, "close": 1992.676025, "volume": 464900}, "trend_line": 1659.495459, "activity_lines": {"activity_5": 1926.678247, "activity_10": 1859.926025, "activity_20": 1767.156553, "activity_30": 1720.064406}, "trend_signal": 1, "fair_value": 1213.128732, "relative_strength": 4.849945, "rate_of_change": 1.1371679760152626, "market_dynamics": 1.310501, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2041.684305, "high": 2104.414948, "low": 2005.418189, "close": 2067.168701, "volume": 336400}, "trend_line": 1681.532182, "activity_lines": {"activity_5": 1981.632877, "activity_10": 1907.508611, "activity_20": 1802.102579, "activity_30": 1746.365905}, "trend_signal": 1, "fair_value": 1221.908664, "relative_strength": 3.260772, "rate_of_change": 1.327917041320445, "market_dynamics": 1.290079, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2074.02966, "high": 2111.276137, "low": 2018.160307, "close": 2103.434814, "volume": 431900}, "trend_line": 1701.99823, "activity_lines": {"activity_5": 2030.967887, "activity_10": 1954.11103, "activity_20": 1838.536524, "activity_30": 1773.58543}, "trend_signal": 1, "fair_value": 1230.86893, "relative_strength": 4.838409, "rate_of_change": 1.217107125220634, "market_dynamics": 1.286094, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2114.216584, "high": 2194.590221, "low": 2095.593443, "close": 2188.709229, "volume": 338000}, "trend_line": 1723.166187, "activity_lines": {"activity_5": 2095.593481, "activity_10": 2009.249802, "activity_20": 1880.55607, "activity_30": 1804.986139}, "trend_signal": 1, "fair_value": 1240.323685, "relative_strength": 4.987114, "rate_of_change": 1.2437120454584794, "market_dynamics": 1.350845, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2127.938951, "high": 2156.363746, "low": 1922.104185, "close": 2040.704102, "volume": 612100}, "trend_line": 1738.186584, "activity_lines": {"activity_5": 2093.04502, "activity_10": 2028.514491, "activity_20": 1905.405691, "activity_30": 1825.472456}, "trend_signal": 1, "fair_value": 1248.853897, "relative_strength": 3.358268, "rate_of_change": 0.8716743117011965, "market_dynamics": 1.257654, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1934.846293, "high": 2043.644646, "low": 1834.869435, "close": 1876.036377, "volume": 748700}, "trend_line": 1748.325085, "activity_lines": {"activity_5": 2025.544287, "activity_10": 2012.06553, "activity_20": 1912.14849, "activity_30": 1834.365991}, "trend_signal": 1, "fair_value": 1256.594843, "relative_strength": -1.783348, "rate_of_change": 0.5832803620350521, "market_dynamics": 0.961809, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1876.036422, "high": 1909.362061, "low": 1833.889314, "close": 1847.611572, "volume": 346900}, "trend_line": 1756.110343, "activity_lines": {"activity_5": 1956.344596, "activity_10": 1988.220774, "activity_20": 1914.804268, "activity_30": 1840.771571}, "trend_signal": 1, "fair_value": 1264.067917, "relative_strength": -2.469785, "rate_of_change": 0.4452980779601474, "market_dynamics": 0.475362, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1813.305806, "high": 1852.512419, "low": 1751.555392, "close": 1803.50415, "volume": 577100}, "trend_line": 1762.169763, "activity_lines": {"activity_5": 1887.079573, "activity_10": 1955.518892, "activity_20": 1911.863771, "activity_30": 1843.829236}, "trend_signal": 1, "fair_value": 1271.124173, "relative_strength": -4.606846, "rate_of_change": 0.3450477940724733, "market_dynamics": -0.003165, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1764.297497, "high": 1882.897565, "low": 1744.694192, "close": 1843.690918, "volume": 605400}, "trend_line": 1768.546383, "activity_lines": {"activity_5": 1851.205517, "activity_10": 1931.99492, "activity_20": 1911.73308, "activity_30": 1849.088666}, "trend_signal": 1, "fair_value": 1278.529284, "relative_strength": -1.876689, "rate_of_change": 0.36186184406797145, "market_dynamics": -0.375995, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1847.611583, "high": 1896.619873, "low": 1837.809971, "close": 1844.671143, "volume": 737900}, "trend_line": 1775.051522, "activity_lines": {"activity_5": 1838.659424, "activity_10": 1910.057045, "activity_20": 1910.62223, "activity_30": 1853.99994}, "trend_signal": 1, "fair_value": 1285.814048, "relative_strength": -8.097559, "rate_of_change": 0.36782405384048505, "market_dynamics": -0.50642, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1844.671083, "high": 1855.452908, "low": 1809.385128, "close": 1811.345459, "volume": 872500}, "trend_line": 1781.052832, "activity_lines": {"activity_5": 1828.073633, "activity_10": 1882.879727, "activity_20": 1905.348005, "activity_30": 1856.341485}, "trend_signal": 1, "fair_value": 1292.877738, "relative_strength": -11.774963, "rate_of_change": 0.3380921582061044, "market_dynamics": -0.464325, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1827.028107, "high": 1827.028107, "low": 1739.793419, "close": 1754.49585, "volume": 945300}, "trend_line": 1784.392383, "activity_lines": {"activity_5": 1802.8507, "activity_10": 1848.663037, "activity_20": 1893.959413, "activity_30": 1854.628131}, "trend_signal": 1, "fair_value": 1299.514246, "relative_strength": -15.967335, "rate_of_change": 0.18750431991677316, "market_dynamics": -0.463089, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1759.396694, "high": 1803.0, "low": 1748.0, "close": 1787.0, "volume": 879200}, "trend_line": 1791.594954, "activity_lines": {"activity_5": 1794.670199, "activity_10": 1826.041153, "activity_20": 1885.171705, "activity_30": 1854.796364}, "trend_signal": 1, "fair_value": 1306.328821, "relative_strength": -13.870503, "rate_of_change": 0.40364277883155514, "market_dynamics": -0.463002, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1796.0, "high": 1824.0, "low": 1772.0, "close": 1793.0, "volume": 246800}, "trend_line": 1799.92404, "activity_lines": {"activity_5": 1789.589974, "activity_10": 1810.263539, "activity_20": 1876.637283, "activity_30": 1854.887013}, "trend_signal": 0, "fair_value": 1313.159138, "relative_strength": -17.691885, "rate_of_change": 0.46489782645370126, "market_dynamics": -0.613165, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1791.0, "high": 1821.0, "low": 1770.0, "close": 1788.0, "volume": 454700}, "trend_line": 1808.469845, "activity_lines": {"activity_5": 1786.222477, "activity_10": 1800.771547, "activity_20": 1867.16327, "activity_30": 1854.11772}, "trend_signal": 0, "fair_value": 1319.925217, "relative_strength": -15.868071, "rate_of_change": 0.4747869804550181, "market_dynamics": -0.759884, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1788.0, "high": 1788.0, "low": 1668.0, "close": 1696.0, "volume": 639800}, "trend_line": 1812.127901, "activity_lines": {"activity_5": 1755.96639, "activity_10": 1779.146902, "activity_20": 1848.618451, "activity_30": 1846.861601}, "trend_signal": 0, "fair_value": 1326.182966, "relative_strength": -22.210476, "rate_of_change": 0.20227354136502, "market_dynamics": -0.877705, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1704.0, "high": 1724.0, "low": 1680.0, "close": 1695.0, "volume": 421000}, "trend_line": 1816.809831, "activity_lines": {"activity_5": 1733.066667, "activity_10": 1760.613827, "activity_20": 1830.252278, "activity_30": 1839.304962}, "trend_signal": 0, "fair_value": 1332.474064, "relative_strength": -25.244953, "rate_of_change": 0.25836642090308864, "market_dynamics": -1.051694, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1674.0, "high": 1705.0, "low": 1668.0, "close": 1690.0, "volume": 84100}, "trend_line": 1820.148893, "activity_lines": {"activity_5": 1712.466667, "activity_10": 1743.946418, "activity_20": 1811.917265, "activity_30": 1831.123682}, "trend_signal": 0, "fair_value": 1338.002286, "relative_strength": -25.208281, "rate_of_change": 0.18378709444577043, "market_dynamics": -1.1168, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1750.0, "high": 1818.0, "low": 1718.0, "close": 1723.0, "volume": 979500}, "trend_line": 1823.640462, "activity_lines": {"activity_5": 1709.333333, "activity_10": 1735.34272, "activity_20": 1797.755689, "activity_30": 1824.856012}, "trend_signal": 0, "fair_value": 1343.47698, "relative_strength": -22.655556, "rate_of_change": 0.1918287571653088, "market_dynamics": -1.077385, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1760.0, "high": 1872.0, "low": 1751.0, "close": 1829.0, "volume": 662100}, "trend_line": 1830.044592, "activity_lines": {"activity_5": 1746.2, "activity_10": 1748.20613, "activity_20": 1794.632799, "activity_30": 1825.201789}, "trend_signal": 0, "fair_value": 1349.661454, "relative_strength": -23.530765, "rate_of_change": 0.35117283990159104, "market_dynamics": -0.832645, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1831.0, "high": 1841.0, "low": 1765.0, "close": 1787.0, "volume": 508100}, "trend_line": 1834.133903, "activity_lines": {"activity_5": 1766.333333, "activity_10": 1753.718106, "activity_20": 1787.799235, "activity_30": 1822.424718}, "trend_signal": 0, "fair_value": 1355.550191, "relative_strength": -22.875546, "rate_of_change": 0.22345417253089275, "market_dynamics": -0.625478, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1800.0, "high": 1834.0, "low": 1778.0, "close": 1828.0, "volume": 420800}, "trend_line": 1840.04729, "activity_lines": {"activity_5": 1794.066667, "activity_10": 1767.127273, "activity_20": 1785.849843, "activity_30": 1822.028982}, "trend_signal": 0, "fair_value": 1362.038761, "relative_strength": -21.176437, "rate_of_change": 0.32240759468694347, "market_dynamics": -0.341884, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1833.0, "high": 1913.0, "low": 1816.0, "close": 1901.0, "volume": 667200}, "trend_line": 1846.074288, "activity_lines": {"activity_5": 1837.266667, "activity_10": 1792.472727, "activity_20": 1791.991731, "activity_30": 1825.961415}, "trend_signal": 0, "fair_value": 1368.91576, "relative_strength": -16.199045, "rate_of_change": 0.3275458208468136, "market_dynamics": -0.016888, "expectation": {"probability": 52.6269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5d7b2ee-ea62-47bb-9a1d-8b00a38d3df8/", "share_image": "https://sharemaestro.com/terminal/c5d7b2ee-ea62-47bb-9a1d-8b00a38d3df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}