{"ticker": {"uuid": "c5d7b2ee-ea62-47bb-9a1d-8b00a38d3df8", "symbol": "6309", "name": "Tomoe Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6309 rose 20.14%, moving from 1,723.00 to 2,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.95 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 56.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,070.00"}, {"label": "12-Week Change", "value": "20.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2024.0, "high": 2074.0, "low": 2012.0, "close": 2070.0, "volume": 412000}, "trend_line": 1881.234945, "activity_lines": {"activity_5": 2010.866667, "activity_10": 1966.0, "activity_20": 1890.006367, "activity_30": 1871.490081}, "trend_signal": 0, "fair_value": 1418.891897, "relative_strength": -2.954076, "rate_of_change": 0.3203902951690827, "market_dynamics": 0.969097, "expectation": {"probability": 56.0107, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 874.559627, "high": 909.707351, "low": 871.015312, "close": 889.032227, "volume": 238800}, "trend_line": 774.478361, "activity_lines": {"activity_5": 868.297978, "activity_10": 857.310603, "activity_20": 839.740933, "activity_30": 811.284545}, "trend_signal": 1, "fair_value": 667.121966, "relative_strength": 6.935046, "rate_of_change": 0.7943536686866752, "market_dynamics": 0.239375, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 889.032143, "high": 977.640146, "low": 884.897229, "close": 905.277039, "volume": 617700}, "trend_line": 781.404287, "activity_lines": {"activity_5": 882.829684, "activity_10": 867.675046, "activity_20": 848.584845, "activity_30": 819.72317}, "trend_signal": 1, "fair_value": 669.511435, "relative_strength": 5.77851, "rate_of_change": 0.8942697883847014, "market_dynamics": 0.35132, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 912.661056, "high": 920.045007, "low": 887.555439, "close": 900.846619, "volume": 237300}, "trend_line": 787.911395, "activity_lines": {"activity_5": 892.497791, "activity_10": 875.606794, "activity_20": 856.120734, "activity_30": 827.429127}, "trend_signal": 1, "fair_value": 671.828516, "relative_strength": 8.815183, "rate_of_change": 0.8327453673158587, "market_dynamics": 0.349119, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.800267, "high": 922.998567, "low": 884.897229, "close": 903.800232, "volume": 475500}, "trend_line": 794.245819, "activity_lines": {"activity_5": 899.212305, "activity_10": 882.7545, "activity_20": 863.095442, "activity_30": 834.905826}, "trend_signal": 1, "fair_value": 673.944581, "relative_strength": 10.941404, "rate_of_change": 0.803951312317296, "market_dynamics": 0.442635, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 914.137722, "high": 928.905771, "low": 854.179832, "close": 866.88031, "volume": 1341300}, "trend_line": 799.475464, "activity_lines": {"activity_5": 890.115243, "activity_10": 882.104719, "activity_20": 865.714301, "activity_30": 839.591922}, "trend_signal": 1, "fair_value": 675.806386, "relative_strength": 9.251171, "rate_of_change": 0.6584416152903922, "market_dynamics": 0.381038, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 867.175593, "high": 894.93939, "low": 867.175593, "close": 869.538513, "volume": 668100}, "trend_line": 806.178453, "activity_lines": {"activity_5": 882.238985, "activity_10": 881.632146, "activity_20": 867.946377, "activity_30": 844.112119}, "trend_signal": 1, "fair_value": 677.785525, "relative_strength": 5.031523, "rate_of_change": 0.838423354040544, "market_dynamics": 0.240339, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 867.471009, "high": 871.901402, "low": 824.053036, "close": 829.369507, "volume": 857100}, "trend_line": 811.097038, "activity_lines": {"activity_5": 862.27264, "activity_10": 873.249287, "activity_20": 865.639751, "activity_30": 845.608316}, "trend_signal": 1, "fair_value": 679.42447, "relative_strength": 3.529681, "rate_of_change": 0.6101111958148561, "market_dynamics": 0.056821, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 828.483552, "high": 833.800024, "low": 809.875811, "close": 826.416016, "volume": 1188600}, "trend_line": 815.219963, "activity_lines": {"activity_5": 846.3823, "activity_10": 864.785895, "activity_20": 862.500502, "activity_30": 846.596637}, "trend_signal": 1, "fair_value": 681.266621, "relative_strength": 3.962498, "rate_of_change": 0.5083146413857338, "market_dynamics": -0.280137, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 829.445413, "high": 830.051226, "low": 787.639911, "close": 823.083679, "volume": 903900}, "trend_line": 819.706299, "activity_lines": {"activity_5": 834.343221, "activity_10": 855.995873, "activity_20": 859.049513, "activity_30": 847.103973}, "trend_signal": 1, "fair_value": 683.055366, "relative_strength": 0.396903, "rate_of_change": 0.5503221466130777, "market_dynamics": -0.541972, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 832.777642, "high": 863.677315, "low": 831.565907, "close": 854.286255, "volume": 554100}, "trend_line": 824.574243, "activity_lines": {"activity_5": 838.086104, "activity_10": 853.390728, "activity_20": 858.788599, "activity_30": 849.334938}, "trend_signal": 1, "fair_value": 685.070831, "relative_strength": 2.121793, "rate_of_change": 0.5938644128926085, "market_dynamics": -0.745809, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.28639, "high": 874.886112, "low": 846.712948, "close": 873.068481, "volume": 298500}, "trend_line": 830.029529, "activity_lines": {"activity_5": 848.929333, "activity_10": 854.520809, "activity_20": 860.363782, "activity_30": 852.463599}, "trend_signal": 1, "fair_value": 687.171092, "relative_strength": 1.160965, "rate_of_change": 0.6615882131064821, "market_dynamics": -0.752555, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 873.068569, "high": 880.036081, "low": 856.709893, "close": 875.492004, "volume": 210600}, "trend_line": 835.239244, "activity_lines": {"activity_5": 860.345072, "activity_10": 856.381779, "activity_20": 862.147341, "activity_30": 855.396662}, "trend_signal": 1, "fair_value": 689.340293, "relative_strength": 1.261817, "rate_of_change": 0.6276541759034165, "market_dynamics": -0.71521, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 880.035958, "high": 881.550783, "low": 866.403866, "close": 870.342102, "volume": 192300}, "trend_line": 840.119771, "activity_lines": {"activity_5": 866.969344, "activity_10": 857.84795, "activity_20": 863.156104, "activity_30": 857.661362}, "trend_signal": 1, "fair_value": 691.478263, "relative_strength": 1.163872, "rate_of_change": 0.5843268303135466, "market_dynamics": -0.650964, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 866.706787, "high": 870.039073, "low": 839.442376, "close": 840.957031, "volume": 259200}, "trend_line": 843.902655, "activity_lines": {"activity_5": 860.870186, "activity_10": 854.526009, "activity_20": 861.165557, "activity_30": 857.715379}, "trend_signal": 1, "fair_value": 693.447449, "relative_strength": 1.059125, "rate_of_change": 0.45027913049792606, "market_dynamics": -0.782052, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 843.380526, "high": 1001.211487, "low": 840.351128, "close": 1001.211487, "volume": 943200}, "trend_line": 852.859981, "activity_lines": {"activity_5": 906.997624, "activity_10": 881.483844, "activity_20": 874.452484, "activity_30": 867.864336}, "trend_signal": 1, "fair_value": 696.374479, "relative_strength": 17.437594, "rate_of_change": 1.0614169711315775, "market_dynamics": -0.340379, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.696736, "high": 1311.723301, "low": 980.005777, "close": 1211.753662, "volume": 3469200}, "trend_line": 869.25873, "activity_lines": {"activity_5": 1013.510771, "activity_10": 944.279691, "activity_20": 907.071206, "activity_30": 891.018767}, "trend_signal": 1, "fair_value": 700.663599, "relative_strength": 40.177619, "rate_of_change": 1.9227949915966416, "market_dynamics": 0.262092, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1169.342142, "high": 1213.268389, "low": 1157.224681, "close": 1166.312866, "volume": 439200}, "trend_line": 884.349538, "activity_lines": {"activity_5": 1082.297974, "activity_10": 992.59148, "activity_20": 933.573705, "activity_30": 910.18355}, "trend_signal": 1, "fair_value": 704.597345, "relative_strength": 32.883303, "rate_of_change": 1.7360548107466276, "market_dynamics": 0.764215, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1178.43035, "high": 1187.518502, "low": 1113.298695, "close": 1120.872192, "volume": 191400}, "trend_line": 894.125364, "activity_lines": {"activity_5": 1116.550228, "activity_10": 1026.515087, "activity_20": 954.263579, "activity_30": 925.443076}, "trend_signal": 1, "fair_value": 708.172157, "relative_strength": 27.270282, "rate_of_change": 1.1054255789072327, "market_dynamics": 1.304574, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1125.416218, "high": 1175.40104, "low": 1125.416218, "close": 1136.019043, "volume": 281700}, "trend_line": 903.027738, "activity_lines": {"activity_5": 1139.149426, "activity_10": 1057.838917, "activity_20": 975.066975, "activity_30": 941.04912}, "trend_signal": 1, "fair_value": 711.89925, "relative_strength": 20.450533, "rate_of_change": 0.9956516567401626, "market_dynamics": 1.279235, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1136.019043, "high": 1145.107195, "low": 1101.18103, "close": 1101.18103, "volume": 262200}, "trend_line": 910.926373, "activity_lines": {"activity_5": 1130.465153, "activity_10": 1077.138829, "activity_20": 991.196308, "activity_30": 953.833203}, "trend_signal": 1, "fair_value": 715.370979, "relative_strength": 15.072154, "rate_of_change": 0.8746835415591644, "market_dynamics": 0.996011, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1104.21056, "high": 1122.386963, "low": 1092.092893, "close": 1111.784058, "volume": 227700}, "trend_line": 919.040607, "activity_lines": {"activity_5": 1118.650586, "activity_10": 1093.877569, "activity_20": 1007.243645, "activity_30": 966.791763}, "trend_signal": 1, "fair_value": 718.883973, "relative_strength": 16.406291, "rate_of_change": 0.8907672717035288, "market_dynamics": 0.849326, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1110.269256, "high": 1137.533599, "low": 1107.239963, "close": 1125.416138, "volume": 344400}, "trend_line": 929.361709, "activity_lines": {"activity_5": 1118.044686, "activity_10": 1108.754585, "activity_20": 1023.528553, "activity_30": 980.106314}, "trend_signal": 1, "fair_value": 722.404242, "relative_strength": 16.03867, "rate_of_change": 1.1230300295098927, "market_dynamics": 0.805849, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1137.533574, "high": 1140.562995, "low": 1089.063685, "close": 1092.092896, "volume": 293700}, "trend_line": 938.158533, "activity_lines": {"activity_5": 1109.057487, "activity_10": 1113.028755, "activity_20": 1035.591537, "activity_30": 990.6051}, "trend_signal": 1, "fair_value": 725.744725, "relative_strength": 10.023936, "rate_of_change": 0.9465446999603052, "market_dynamics": 0.686551, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1101.181123, "high": 1136.019061, "low": 1092.092995, "close": 1126.930908, "volume": 214200}, "trend_line": 947.584975, "activity_lines": {"activity_5": 1113.601579, "activity_10": 1119.605277, "activity_20": 1050.061731, "activity_30": 1002.783963}, "trend_signal": 1, "fair_value": 729.338792, "relative_strength": 8.539054, "rate_of_change": 1.0047813528760976, "market_dynamics": 0.624792, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1136.019058, "high": 1157.224865, "low": 1122.38683, "close": 1152.680786, "volume": 147600}, "trend_line": 957.672843, "activity_lines": {"activity_5": 1127.334839, "activity_10": 1125.664069, "activity_20": 1065.921767, "activity_30": 1016.015951}, "trend_signal": 1, "fair_value": 733.145989, "relative_strength": 8.989399, "rate_of_change": 1.0645871627502281, "market_dynamics": 0.551909, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1157.224872, "high": 1182.974496, "low": 1142.077869, "close": 1149.651367, "volume": 268200}, "trend_line": 968.122461, "activity_lines": {"activity_5": 1136.624976, "activity_10": 1128.418071, "activity_20": 1080.132332, "activity_30": 1028.401662}, "trend_signal": 1, "fair_value": 736.823392, "relative_strength": 6.245668, "rate_of_change": 1.0911469481859477, "market_dynamics": 0.45307, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1170.856919, "high": 1196.60661, "low": 1154.195254, "close": 1181.459839, "volume": 267300}, "trend_line": 979.02195, "activity_lines": {"activity_5": 1153.993449, "activity_10": 1138.084564, "activity_20": 1096.038405, "activity_30": 1042.165364}, "trend_signal": 1, "fair_value": 740.596104, "relative_strength": 9.443159, "rate_of_change": 1.1258378396408162, "market_dynamics": 0.428913, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1164.798102, "high": 1381.399063, "low": 1143.592633, "close": 1375.340332, "volume": 860100}, "trend_line": 996.807473, "activity_lines": {"activity_5": 1232.252506, "activity_10": 1182.726656, "activity_20": 1128.732666, "activity_30": 1067.734292}, "trend_signal": 1, "fair_value": 745.542211, "relative_strength": 29.617842, "rate_of_change": 1.8166623332602514, "market_dynamics": 0.685462, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1405.634198, "high": 1455.619037, "low": 1255.67964, "close": 1276.885376, "volume": 553800}, "trend_line": 1010.996112, "activity_lines": {"activity_5": 1258.810083, "activity_10": 1204.841153, "activity_20": 1149.436339, "activity_30": 1085.803834}, "trend_signal": 1, "fair_value": 749.924845, "relative_strength": 13.416969, "rate_of_change": 1.423408169011598, "market_dynamics": 0.732794, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1281.429346, "high": 1360.193425, "low": 1267.797119, "close": 1329.899658, "volume": 261000}, "trend_line": 1026.262722, "activity_lines": {"activity_5": 1293.042122, "activity_10": 1234.033405, "activity_20": 1173.028031, "activity_30": 1106.378256}, "trend_signal": 1, "fair_value": 754.593908, "relative_strength": 18.989371, "rate_of_change": 1.5100562523231444, "market_dynamics": 0.805114, "expectation": {"probability": 52.525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1346.561199, "high": 1384.428494, "low": 1323.840818, "close": 1345.046509, "volume": 365400}, "trend_line": 1041.463198, "activity_lines": {"activity_5": 1320.508521, "activity_10": 1261.821109, "activity_20": 1195.797454, "activity_30": 1126.944952}, "trend_signal": 1, "fair_value": 759.441955, "relative_strength": 23.780942, "rate_of_change": 1.4811486059219816, "market_dynamics": 0.964204, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1349.590692, "high": 1375.340474, "low": 1343.53196, "close": 1363.2229, "volume": 219900}, "trend_line": 1056.72806, "activity_lines": {"activity_5": 1341.007373, "activity_10": 1288.672476, "activity_20": 1218.050448, "activity_30": 1147.703643}, "trend_signal": 1, "fair_value": 764.422539, "relative_strength": 22.949238, "rate_of_change": 1.4657130496127233, "market_dynamics": 0.873029, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1360.193525, "high": 1367.766983, "low": 1311.723389, "close": 1361.708252, "volume": 312300}, "trend_line": 1072.090114, "activity_lines": {"activity_5": 1348.883805, "activity_10": 1310.924694, "activity_20": 1237.836662, "activity_30": 1167.379784}, "trend_signal": 1, "fair_value": 769.323987, "relative_strength": 29.887526, "rate_of_change": 1.45373768157535, "market_dynamics": 1.021579, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1381.39911, "high": 1382.913718, "low": 1261.380037, "close": 1279.816772, "volume": 577200}, "trend_line": 1084.623999, "activity_lines": {"activity_5": 1330.371883, "activity_10": 1313.385454, "activity_20": 1247.483848, "activity_30": 1180.781504}, "trend_signal": 1, "fair_value": 773.776497, "relative_strength": 18.577443, "rate_of_change": 1.1691074132971462, "market_dynamics": 1.049897, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1281.35299, "high": 1341.272468, "low": 1281.35299, "close": 1318.22644, "volume": 175800}, "trend_line": 1099.66887, "activity_lines": {"activity_5": 1324.467757, "activity_10": 1320.050046, "activity_20": 1258.69929, "activity_30": 1195.852629}, "trend_signal": 1, "fair_value": 778.399545, "relative_strength": 20.388618, "rate_of_change": 1.3871047490993291, "market_dynamics": 0.873183, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1332.054064, "high": 1332.054064, "low": 1255.234198, "close": 1270.598389, "volume": 152700}, "trend_line": 1113.037533, "activity_lines": {"activity_5": 1303.465828, "activity_10": 1315.045073, "activity_20": 1263.869131, "activity_30": 1206.88034}, "trend_signal": 1, "fair_value": 782.803773, "relative_strength": 15.402682, "rate_of_change": 1.2156989585419447, "market_dynamics": 0.465003, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1270.598356, "high": 1302.862622, "low": 1253.697981, "close": 1299.789795, "volume": 106200}, "trend_line": 1128.718209, "activity_lines": {"activity_5": 1297.157576, "activity_10": 1313.148591, "activity_20": 1271.538894, "activity_30": 1218.928873}, "trend_signal": 1, "fair_value": 787.276204, "relative_strength": 15.603395, "rate_of_change": 1.4088182595006837, "market_dynamics": 0.052828, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1305.935284, "high": 1344.345275, "low": 1293.644307, "close": 1295.180664, "volume": 180000}, "trend_line": 1144.343697, "activity_lines": {"activity_5": 1293.541821, "activity_10": 1308.262631, "activity_20": 1278.134087, "activity_30": 1229.668386}, "trend_signal": 1, "fair_value": 791.706476, "relative_strength": 14.835043, "rate_of_change": 1.384356863866288, "market_dynamics": -0.289294, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1295.180559, "high": 1330.517631, "low": 1249.088711, "close": 1325.908447, "volume": 147900}, "trend_line": 1161.104523, "activity_lines": {"activity_5": 1304.603833, "activity_10": 1310.420989, "activity_20": 1286.825696, "activity_30": 1241.382241}, "trend_signal": 1, "fair_value": 796.360749, "relative_strength": 17.130901, "rate_of_change": 1.464667131381941, "market_dynamics": -0.520016, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1333.590344, "high": 1381.218879, "low": 1318.226474, "close": 1365.854736, "volume": 311400}, "trend_line": 1178.156805, "activity_lines": {"activity_5": 1325.908496, "activity_10": 1318.950981, "activity_20": 1298.417477, "activity_30": 1254.591932}, "trend_signal": 1, "fair_value": 800.903512, "relative_strength": 19.294966, "rate_of_change": 1.4686259214580724, "market_dynamics": -0.425119, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1316.690068, "high": 1536.394406, "low": 1299.789692, "close": 1442.674438, "volume": 1220700}, "trend_line": 1197.143671, "activity_lines": {"activity_5": 1369.644507, "activity_10": 1340.794462, "activity_20": 1316.06507, "activity_30": 1271.657586}, "trend_signal": 1, "fair_value": 806.064837, "relative_strength": 24.657999, "rate_of_change": 1.611573766702469, "market_dynamics": -0.118783, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1444.210795, "high": 1462.64757, "low": 1393.509867, "close": 1402.728149, "volume": 324900}, "trend_line": 1214.718209, "activity_lines": {"activity_5": 1388.593351, "activity_10": 1353.599929, "activity_20": 1328.332586, "activity_30": 1284.921101}, "trend_signal": 1, "fair_value": 810.91424, "relative_strength": 21.111609, "rate_of_change": 1.4680391690430485, "market_dynamics": -0.060952, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1402.728219, "high": 1522.56705, "low": 1352.027197, "close": 1516.421509, "volume": 398400}, "trend_line": 1236.254189, "activity_lines": {"activity_5": 1438.577425, "activity_10": 1386.358638, "activity_20": 1350.107508, "activity_30": 1304.38583}, "trend_signal": 1, "fair_value": 816.505058, "relative_strength": 26.678492, "rate_of_change": 1.772919829507562, "market_dynamics": 0.325752, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1530.248957, "high": 1530.248957, "low": 1441.138223, "close": 1444.210938, "volume": 232200}, "trend_line": 1256.362653, "activity_lines": {"activity_5": 1449.741919, "activity_10": 1403.175184, "activity_20": 1362.98462, "activity_30": 1317.802394}, "trend_signal": 1, "fair_value": 821.751911, "relative_strength": 15.980413, "rate_of_change": 1.6265638716472661, "market_dynamics": 0.343499, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.21074, "high": 1502.59379, "low": 1419.628466, "close": 1464.18396, "volume": 358800}, "trend_line": 1271.795068, "activity_lines": {"activity_5": 1459.677254, "activity_10": 1420.634204, "activity_20": 1376.253067, "activity_30": 1331.210221}, "trend_signal": 1, "fair_value": 826.917781, "relative_strength": 16.058217, "rate_of_change": 1.228340795004513, "market_dynamics": 0.194809, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1473.402413, "high": 1514.885049, "low": 1407.337402, "close": 1407.337402, "volume": 202800}, "trend_line": 1278.314526, "activity_lines": {"activity_5": 1444.108455, "activity_10": 1425.103713, "activity_20": 1382.624208, "activity_30": 1339.954887}, "trend_signal": 1, "fair_value": 831.895831, "relative_strength": 14.045748, "rate_of_change": 0.5126185943032755, "market_dynamics": 0.164797, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1407.337332, "high": 1407.337332, "low": 1318.22644, "close": 1318.22644, "volume": 171000}, "trend_line": 1283.378312, "activity_lines": {"activity_5": 1401.191805, "activity_10": 1410.885065, "activity_20": 1379.281514, "activity_30": 1342.529849}, "trend_signal": 1, "fair_value": 836.33509, "relative_strength": 12.982349, "rate_of_change": 0.39612989581252434, "market_dynamics": -0.377457, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1338.199527, "high": 1359.709086, "low": 1215.288106, "close": 1216.824463, "volume": 252300}, "trend_line": 1286.576721, "activity_lines": {"activity_5": 1330.107943, "activity_10": 1377.894482, "activity_20": 1365.630219, "activity_30": 1338.236053}, "trend_signal": 1, "fair_value": 840.016227, "relative_strength": 8.861525, "rate_of_change": 0.24921794065660163, "market_dynamics": -0.672239, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1152.295834, "high": 1218.360748, "low": 1035.529894, "close": 1187.632935, "volume": 345600}, "trend_line": 1288.297184, "activity_lines": {"activity_5": 1269.266707, "activity_10": 1341.021007, "activity_20": 1349.953617, "activity_30": 1331.852583}, "trend_signal": 0, "fair_value": 843.553482, "relative_strength": 8.424943, "rate_of_change": 0.13372408904327665, "market_dynamics": -1.016002, "expectation": {"probability": 63.3958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.042973, "high": 1284.425976, "low": 1206.069879, "close": 1281.353149, "volume": 113400}, "trend_line": 1294.302922, "activity_lines": {"activity_5": 1256.770744, "activity_10": 1323.701671, "activity_20": 1343.62776, "activity_30": 1331.40458}, "trend_signal": 0, "fair_value": 847.705922, "relative_strength": 7.190433, "rate_of_change": 0.4661764439593826, "market_dynamics": -1.171411, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1281.353084, "high": 1281.353084, "low": 1219.897371, "close": 1222.969971, "volume": 160800}, "trend_line": 1298.009119, "activity_lines": {"activity_5": 1237.002441, "activity_10": 1297.303604, "activity_20": 1331.972775, "activity_30": 1326.802454}, "trend_signal": 0, "fair_value": 851.302126, "relative_strength": 1.194764, "rate_of_change": 0.2863469545655537, "market_dynamics": -1.186786, "expectation": {"probability": 62.7769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1235.261128, "high": 1270.598323, "low": 1229.115588, "close": 1258.307129, "volume": 104700}, "trend_line": 1302.438818, "activity_lines": {"activity_5": 1241.304354, "activity_10": 1281.325102, "activity_20": 1324.264551, "activity_30": 1324.241036}, "trend_signal": 0, "fair_value": 855.234761, "relative_strength": 2.983894, "rate_of_change": 0.34126871184177154, "market_dynamics": -1.167585, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1275.207573, "high": 1282.889507, "low": 1222.969898, "close": 1226.042725, "volume": 165600}, "trend_line": 1306.903813, "activity_lines": {"activity_5": 1238.846086, "activity_10": 1262.106181, "activity_20": 1313.983125, "activity_30": 1319.312256}, "trend_signal": 0, "fair_value": 858.5966, "relative_strength": 6.149717, "rate_of_change": 0.3428180224892388, "market_dynamics": -1.180958, "expectation": {"probability": 62.1493, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1207.606044, "high": 1241.406704, "low": 1175.341742, "close": 1198.387817, "volume": 389100}, "trend_line": 1309.28571, "activity_lines": {"activity_5": 1226.554964, "activity_10": 1243.13871, "activity_20": 1301.713924, "activity_30": 1312.311224}, "trend_signal": 0, "fair_value": 861.734318, "relative_strength": 2.85652, "rate_of_change": 0.18225495834560002, "market_dynamics": -1.183951, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1213.751604, "high": 1333.590368, "low": 1199.924053, "close": 1319.762817, "volume": 309000}, "trend_line": 1314.855111, "activity_lines": {"activity_5": 1254.005184, "activity_10": 1250.708931, "activity_20": 1301.392004, "activity_30": 1312.987166}, "trend_signal": 0, "fair_value": 865.518545, "relative_strength": 9.370134, "rate_of_change": 0.42537705540221393, "market_dynamics": -1.027041, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1332.054008, "high": 1378.146022, "low": 1302.86255, "close": 1347.418091, "volume": 315900}, "trend_line": 1321.447335, "activity_lines": {"activity_5": 1288.113184, "activity_10": 1265.933223, "activity_20": 1303.696604, "activity_30": 1315.088003}, "trend_signal": 0, "fair_value": 869.768345, "relative_strength": 5.412785, "rate_of_change": 0.5013650511641801, "market_dynamics": -0.818419, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1325.908398, "high": 1344.34513, "low": 1273.671139, "close": 1281.353149, "volume": 587700}, "trend_line": 1324.777112, "activity_lines": {"activity_5": 1291.902995, "activity_10": 1270.23515, "activity_20": 1299.343496, "activity_30": 1312.501282}, "trend_signal": 0, "fair_value": 873.596453, "relative_strength": 3.021326, "rate_of_change": 0.25197954635096537, "market_dynamics": -0.63995, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1290.571448, "high": 1293.644274, "low": 1238.334024, "close": 1241.406738, "volume": 664500}, "trend_line": 1320.312659, "activity_lines": {"activity_5": 1280.840934, "activity_10": 1267.944516, "activity_20": 1291.273762, "activity_30": 1307.122548}, "trend_signal": 0, "fair_value": 877.089213, "relative_strength": -2.892676, "rate_of_change": -0.33699653772400384, "market_dynamics": -0.503431, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1250.625208, "high": 1255.234392, "low": 1207.606128, "close": 1221.433594, "volume": 641100}, "trend_line": 1318.464266, "activity_lines": {"activity_5": 1262.096891, "activity_10": 1261.57545, "activity_20": 1281.55789, "activity_30": 1300.743254}, "trend_signal": 0, "fair_value": 880.475562, "relative_strength": -3.202401, "rate_of_change": -0.1399966127265608, "market_dynamics": -0.520969, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1227.579114, "high": 1229.115583, "low": 1147.686613, "close": 1153.832153, "volume": 920700}, "trend_line": 1312.595349, "activity_lines": {"activity_5": 1219.28265, "activity_10": 1242.300657, "activity_20": 1265.901285, "activity_30": 1290.121827}, "trend_signal": 0, "fair_value": 883.731967, "relative_strength": -6.19433, "rate_of_change": -0.44513280726259824, "market_dynamics": -0.651366, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1158.441521, "high": 1200.852155, "low": 1152.29598, "close": 1160.038818, "volume": 1567800}, "trend_line": 1306.428426, "activity_lines": {"activity_5": 1189.599341, "activity_10": 1226.472911, "activity_20": 1251.845422, "activity_30": 1280.27947}, "trend_signal": 0, "fair_value": 887.00267, "relative_strength": -6.298388, "rate_of_change": -0.46982666856912636, "market_dynamics": -0.654967, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1171.026992, "high": 1247.944321, "low": 1156.899321, "close": 1235.386353, "volume": 579000}, "trend_line": 1302.167208, "activity_lines": {"activity_5": 1197.523828, "activity_10": 1225.48892, "activity_20": 1246.311399, "activity_30": 1275.69611}, "trend_signal": 0, "fair_value": 890.831013, "relative_strength": -4.152753, "rate_of_change": -0.3261730926237418, "market_dynamics": -0.524857, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1225.967892, "high": 1251.083961, "low": 1208.700814, "close": 1236.956299, "volume": 399300}, "trend_line": 1298.008809, "activity_lines": {"activity_5": 1209.036084, "activity_10": 1225.207116, "activity_20": 1241.72376, "activity_30": 1271.488955}, "trend_signal": 0, "fair_value": 894.554724, "relative_strength": -2.247943, "rate_of_change": -0.31934447238822994, "market_dynamics": -0.378132, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1236.956285, "high": 1241.665509, "low": 1202.421769, "close": 1219.688965, "volume": 249900}, "trend_line": 1296.004549, "activity_lines": {"activity_5": 1215.089258, "activity_10": 1221.587367, "activity_20": 1236.8224, "activity_30": 1266.436062}, "trend_signal": 0, "fair_value": 898.196876, "relative_strength": -3.040059, "rate_of_change": -0.15441035423665844, "market_dynamics": -0.297889, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1222.828486, "high": 1222.828486, "low": 1180.445574, "close": 1196.142944, "volume": 221400}, "trend_line": 1291.935099, "activity_lines": {"activity_5": 1213.410067, "activity_10": 1213.29923, "activity_20": 1230.747714, "activity_30": 1259.993378}, "trend_signal": 0, "fair_value": 901.595244, "relative_strength": -5.016274, "rate_of_change": -0.3139996694564041, "market_dynamics": -0.303692, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1213.410138, "high": 1233.816751, "low": 1196.142944, "close": 1208.700928, "volume": 229200}, "trend_line": 1289.871851, "activity_lines": {"activity_5": 1213.096151, "activity_10": 1209.541997, "activity_20": 1227.145412, "activity_30": 1254.623431}, "trend_signal": 0, "fair_value": 905.068649, "relative_strength": -6.45438, "rate_of_change": -0.15970213996020016, "market_dynamics": -0.409446, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1229.107422, "high": 1306.024777, "low": 1214.97975, "close": 1285.618164, "volume": 1248900}, "trend_line": 1289.399463, "activity_lines": {"activity_5": 1235.177173, "activity_10": 1222.291846, "activity_20": 1231.814449, "activity_30": 1254.349}, "trend_signal": 0, "fair_value": 909.05514, "relative_strength": -1.583808, "rate_of_change": -0.03662286293277185, "market_dynamics": -0.149712, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1295.036561, "high": 1295.036561, "low": 1152.190097, "close": 1191.433594, "volume": 621000}, "trend_line": 1285.941227, "activity_lines": {"activity_5": 1222.514551, "activity_10": 1217.839682, "activity_20": 1227.668805, "activity_30": 1248.028621}, "trend_signal": 0, "fair_value": 912.672737, "relative_strength": -6.670916, "rate_of_change": -0.26820516831562713, "market_dynamics": -0.090818, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1191.433724, "high": 1213.410141, "low": 1171.026986, "close": 1193.003418, "volume": 538800}, "trend_line": 1281.51106, "activity_lines": {"activity_5": 1213.410051, "activity_10": 1214.581543, "activity_20": 1223.793576, "activity_30": 1242.032633}, "trend_signal": 0, "fair_value": 916.233035, "relative_strength": -9.936911, "rate_of_change": -0.34450773542234236, "market_dynamics": -0.119673, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1189.863895, "high": 1199.282342, "low": 1186.724374, "close": 1197.712524, "volume": 47400}, "trend_line": 1275.906319, "activity_lines": {"activity_5": 1207.654289, "activity_10": 1212.696518, "activity_20": 1220.34126, "activity_30": 1236.626276}, "trend_signal": 0, "fair_value": 919.825341, "relative_strength": -8.514705, "rate_of_change": -0.43735408729130304, "market_dynamics": -0.198845, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1208.700781, "high": 1208.700781, "low": 1172.596923, "close": 1174.166626, "volume": 277500}, "trend_line": 1266.956059, "activity_lines": {"activity_5": 1193.945255, "activity_10": 1205.732595, "activity_20": 1215.044767, "activity_30": 1230.062425}, "trend_signal": 0, "fair_value": 923.334072, "relative_strength": -8.596248, "rate_of_change": -0.7014825357252458, "market_dynamics": -0.613121, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1175.736175, "high": 1180.445399, "low": 1147.480834, "close": 1166.317871, "volume": 227100}, "trend_line": 1259.075716, "activity_lines": {"activity_5": 1179.922257, "activity_10": 1197.084757, "activity_20": 1209.233169, "activity_30": 1223.569639}, "trend_signal": 0, "fair_value": 926.870774, "relative_strength": -7.446832, "rate_of_change": -0.6219902374688464, "market_dynamics": -0.721937, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1166.317883, "high": 1189.863875, "low": 1163.178349, "close": 1171.0271, "volume": 186300}, "trend_line": 1247.562569, "activity_lines": {"activity_5": 1175.422355, "activity_10": 1190.548932, "activity_20": 1204.308114, "activity_30": 1217.889083}, "trend_signal": 0, "fair_value": 930.545078, "relative_strength": -10.425332, "rate_of_change": -0.9144126007430768, "market_dynamics": -0.704218, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1185.154899, "high": 1202.421872, "low": 1172.596929, "close": 1196.142944, "volume": 198000}, "trend_line": 1239.293636, "activity_lines": {"activity_5": 1180.654834, "activity_10": 1189.778338, "activity_20": 1202.037023, "activity_30": 1214.571688}, "trend_signal": 0, "fair_value": 934.192862, "relative_strength": -7.624232, "rate_of_change": -0.6628070772136025, "market_dynamics": -0.493969, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1196.142932, "high": 1197.712635, "low": 1163.178344, "close": 1169.457275, "volume": 265200}, "trend_line": 1229.469413, "activity_lines": {"activity_5": 1176.782788, "activity_10": 1184.583913, "activity_20": 1197.23513, "activity_30": 1210.066116}, "trend_signal": 0, "fair_value": 937.536684, "relative_strength": -7.886083, "rate_of_change": -0.7927276243997491, "market_dynamics": -0.406409, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1171.027091, "high": 1175.736317, "low": 1161.608643, "close": 1163.178345, "volume": 83400}, "trend_line": 1221.330778, "activity_lines": {"activity_5": 1172.701449, "activity_10": 1178.733059, "activity_20": 1192.550984, "activity_30": 1205.789273}, "trend_signal": 0, "fair_value": 940.805665, "relative_strength": -9.25174, "rate_of_change": -0.6619631943621214, "market_dynamics": -0.490308, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1163.178335, "high": 1167.887559, "low": 1116.086193, "close": 1131.783569, "volume": 279600}, "trend_line": 1215.116016, "activity_lines": {"activity_5": 1158.887736, "activity_10": 1168.001747, "activity_20": 1185.754192, "activity_30": 1200.012034}, "trend_signal": 0, "fair_value": 943.902527, "relative_strength": -10.837476, "rate_of_change": -0.5088516650810272, "market_dynamics": -0.62615, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1117.655776, "high": 1160.038818, "low": 1112.946552, "close": 1155.32959, "volume": 201600}, "trend_line": 1213.066187, "activity_lines": {"activity_5": 1155.224984, "activity_10": 1164.348522, "activity_20": 1181.912113, "activity_30": 1196.154845}, "trend_signal": 0, "fair_value": 947.050194, "relative_strength": -5.138125, "rate_of_change": -0.16869409776589145, "market_dynamics": -0.883806, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1164.748065, "high": 1229.107412, "low": 1160.038841, "close": 1213.410034, "volume": 356700}, "trend_line": 1213.925423, "activity_lines": {"activity_5": 1171.96888, "activity_10": 1171.911814, "activity_20": 1184.011397, "activity_30": 1196.177029}, "trend_signal": 0, "fair_value": 950.548325, "relative_strength": 0.171709, "rate_of_change": 0.07083174926546773, "market_dynamics": -0.685048, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1218.119272, "high": 1345.268392, "low": 1200.852194, "close": 1304.455078, "volume": 701400}, "trend_line": 1214.695487, "activity_lines": {"activity_5": 1217.909985, "activity_10": 1195.657721, "activity_20": 1194.819845, "activity_30": 1202.017652}, "trend_signal": 0, "fair_value": 954.549973, "relative_strength": 7.226088, "rate_of_change": 0.06343585737721613, "market_dynamics": 0.013695, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1296.606226, "high": 1328.001208, "low": 1284.048373, "close": 1298.176147, "volume": 263400}, "trend_line": 1217.20236, "activity_lines": {"activity_5": 1252.75826, "activity_10": 1216.321231, "activity_20": 1204.313047, "activity_30": 1207.403501}, "trend_signal": 0, "fair_value": 958.478601, "relative_strength": 4.744802, "rate_of_change": 0.20637872016725797, "market_dynamics": 0.604645, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1302.885367, "high": 1397.06982, "low": 1288.757695, "close": 1392.360596, "volume": 725400}, "trend_line": 1221.670809, "activity_lines": {"activity_5": 1310.001497, "activity_10": 1251.854468, "activity_20": 1222.118401, "activity_30": 1218.704032}, "trend_signal": 0, "fair_value": 963.02372, "relative_strength": 13.725532, "rate_of_change": 0.3671081446145047, "market_dynamics": 1.334237, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1392.360692, "high": 1415.906821, "low": 1246.374652, "close": 1265.211548, "volume": 927900}, "trend_line": 1222.976436, "activity_lines": {"activity_5": 1307.489917, "activity_10": 1260.159828, "activity_20": 1227.066824, "activity_30": 1221.513112}, "trend_signal": 0, "fair_value": 966.908528, "relative_strength": 13.361514, "rate_of_change": 0.10687224335569423, "market_dynamics": 1.56755, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1155.329734, "high": 1320.152432, "low": 1138.062653, "close": 1277.769409, "volume": 725400}, "trend_line": 1225.622489, "activity_lines": {"activity_5": 1301.838826, "activity_10": 1269.035991, "activity_20": 1233.076686, "activity_30": 1225.048142}, "trend_signal": 0, "fair_value": 970.806475, "relative_strength": 14.913702, "rate_of_change": 0.21636173209147305, "market_dynamics": 1.411904, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1299.745851, "high": 1348.407715, "low": 1284.048475, "close": 1348.407715, "volume": 448800}, "trend_line": 1226.577319, "activity_lines": {"activity_5": 1315.443213, "activity_10": 1289.271365, "activity_20": 1245.537431, "activity_30": 1232.96977}, "trend_signal": 1, "fair_value": 975.282851, "relative_strength": 17.127307, "rate_of_change": 0.07790571799795863, "market_dynamics": 1.414723, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1351.54736, "high": 1359.396105, "low": 1312.303833, "close": 1321.72229, "volume": 853800}, "trend_line": 1225.720793, "activity_lines": {"activity_5": 1317.222282, "activity_10": 1301.401198, "activity_20": 1254.731638, "activity_30": 1239.108155}, "trend_signal": 1, "fair_value": 979.484798, "relative_strength": 11.460722, "rate_of_change": -0.06983057543395116, "market_dynamics": 1.26374, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1292.968329, "high": 1330.348351, "low": 1277.632901, "close": 1298.718994, "volume": 494100}, "trend_line": 1226.299654, "activity_lines": {"activity_5": 1309.763843, "activity_10": 1306.465998, "activity_20": 1261.196857, "activity_30": 1243.817716}, "trend_signal": 1, "fair_value": 983.517199, "relative_strength": 6.127367, "rate_of_change": 0.0472261711888868, "market_dynamics": 1.120359, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1288.175946, "high": 1331.306869, "low": 1280.508232, "close": 1319.805298, "volume": 250800}, "trend_line": 1228.912939, "activity_lines": {"activity_5": 1315.576945, "activity_10": 1312.329481, "activity_20": 1269.607911, "activity_30": 1249.850339}, "trend_signal": 1, "fair_value": 987.660838, "relative_strength": 5.796407, "rate_of_change": 0.21310329750775034, "market_dynamics": 0.973052, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1319.805219, "high": 1361.019137, "low": 1307.345143, "close": 1350.476074, "volume": 393700}, "trend_line": 1233.214355, "activity_lines": {"activity_5": 1327.974056, "activity_10": 1320.779002, "activity_20": 1280.328697, "activity_30": 1257.693121}, "trend_signal": 1, "fair_value": 991.923771, "relative_strength": 7.3967, "rate_of_change": 0.3500179600599044, "market_dynamics": 0.873839, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1348.559199, "high": 1371.562341, "low": 1320.763699, "close": 1354.310059, "volume": 331800}, "trend_line": 1239.896952, "activity_lines": {"activity_5": 1336.802051, "activity_10": 1327.433501, "activity_20": 1290.664755, "activity_30": 1265.505748}, "trend_signal": 1, "fair_value": 996.122924, "relative_strength": 9.236143, "rate_of_change": 0.5418844641976281, "market_dynamics": 0.734328, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1368.687027, "high": 1441.53021, "low": 1365.811634, "close": 1439.613281, "volume": 540900}, "trend_line": 1249.216101, "activity_lines": {"activity_5": 1373.670964, "activity_10": 1348.691222, "activity_20": 1308.379227, "activity_30": 1278.390672}, "trend_signal": 1, "fair_value": 1000.927797, "relative_strength": 13.428737, "rate_of_change": 0.7516067351377701, "market_dynamics": 0.941077, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1447.280975, "high": 1470.284116, "low": 1431.945594, "close": 1448.239502, "volume": 375200}, "trend_line": 1256.311206, "activity_lines": {"activity_5": 1405.555884, "activity_10": 1368.945763, "activity_20": 1325.651211, "activity_30": 1291.230891}, "trend_signal": 1, "fair_value": 1005.86528, "relative_strength": 14.582128, "rate_of_change": 0.5679645814939831, "market_dynamics": 1.179177, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1461.657959, "high": 1469.325673, "low": 1351.434618, "close": 1363.894653, "volume": 672000}, "trend_line": 1260.542485, "activity_lines": {"activity_5": 1399.357821, "activity_10": 1372.848897, "activity_20": 1333.54787, "activity_30": 1298.171759}, "trend_signal": 1, "fair_value": 1010.319155, "relative_strength": 7.713915, "rate_of_change": 0.33680181946891413, "market_dynamics": 1.179649, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1366.769911, "high": 1370.603767, "low": 1315.97142, "close": 1332.265259, "volume": 505100}, "trend_line": 1264.295028, "activity_lines": {"activity_5": 1379.677336, "activity_10": 1369.206994, "activity_20": 1337.513788, "activity_30": 1302.799035}, "trend_signal": 1, "fair_value": 1014.592367, "relative_strength": 3.755588, "rate_of_change": 0.2976927033125789, "market_dynamics": 1.048243, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1332.265338, "high": 1376.354614, "low": 1319.805303, "close": 1376.354614, "volume": 296900}, "trend_line": 1270.302083, "activity_lines": {"activity_5": 1375.907357, "activity_10": 1372.590503, "activity_20": 1345.03049, "activity_30": 1310.028685}, "trend_signal": 1, "fair_value": 1019.150044, "relative_strength": 2.762029, "rate_of_change": 0.47513079360144694, "market_dynamics": 0.693414, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1382.105544, "high": 1389.773258, "low": 1336.0991, "close": 1361.977783, "volume": 190400}, "trend_line": 1275.411312, "activity_lines": {"activity_5": 1365.875464, "activity_10": 1372.851918, "activity_20": 1350.192745, "activity_30": 1315.943247}, "trend_signal": 1, "fair_value": 1023.562179, "relative_strength": 2.621269, "rate_of_change": 0.4022058271315858, "market_dynamics": 0.237265, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1368.686964, "high": 1444.405624, "low": 1346.642286, "close": 1432.904053, "volume": 378600}, "trend_line": 1280.320841, "activity_lines": {"activity_5": 1384.661361, "activity_10": 1385.2771, "activity_20": 1361.16322, "activity_30": 1326.104069}, "trend_signal": 1, "fair_value": 1028.349816, "relative_strength": 8.581781, "rate_of_change": 0.38493691829510923, "market_dynamics": 0.204847, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1437.696401, "high": 1454.948757, "low": 1406.067017, "close": 1406.067017, "volume": 291700}, "trend_line": 1287.475289, "activity_lines": {"activity_5": 1395.523942, "activity_10": 1390.383092, "activity_20": 1368.143878, "activity_30": 1334.216725}, "trend_signal": 1, "fair_value": 1032.845768, "relative_strength": 5.869485, "rate_of_change": 0.5588011825545222, "market_dynamics": 0.19894, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1406.066964, "high": 1515.331903, "low": 1406.066964, "close": 1489.453369, "volume": 366100}, "trend_line": 1297.356954, "activity_lines": {"activity_5": 1431.370483, "activity_10": 1409.081845, "activity_20": 1381.872107, "activity_30": 1347.247569}, "trend_signal": 1, "fair_value": 1037.951722, "relative_strength": 7.66143, "rate_of_change": 0.767522692235541, "market_dynamics": 0.377543, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1494.245733, "high": 1556.545925, "low": 1485.619566, "close": 1553.670532, "volume": 251200}, "trend_line": 1309.222221, "activity_lines": {"activity_5": 1478.143538, "activity_10": 1436.929585, "activity_20": 1400.401764, "activity_30": 1363.783929}, "trend_signal": 1, "fair_value": 1043.419623, "relative_strength": 13.835438, "rate_of_change": 0.9145722743009942, "market_dynamics": 0.754839, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1523.958199, "high": 1600.63527, "low": 1503.83045, "close": 1590.092163, "volume": 296100}, "trend_line": 1323.086405, "activity_lines": {"activity_5": 1525.236076, "activity_10": 1467.774705, "activity_20": 1421.213407, "activity_30": 1381.90457}, "trend_signal": 1, "fair_value": 1049.045522, "relative_strength": 13.391872, "rate_of_change": 1.0589633889203613, "market_dynamics": 0.930627, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1609.261459, "high": 1610.219923, "low": 1571.881348, "close": 1571.881348, "volume": 237600}, "trend_line": 1336.605188, "activity_lines": {"activity_5": 1551.050716, "activity_10": 1492.572787, "activity_20": 1438.90061, "activity_30": 1397.955857}, "trend_signal": 1, "fair_value": 1054.611751, "relative_strength": 7.90848, "rate_of_change": 1.0217611600354992, "market_dynamics": 1.177404, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1572.839743, "high": 1621.721547, "low": 1566.130493, "close": 1614.053833, "volume": 248500}, "trend_line": 1351.372746, "activity_lines": {"activity_5": 1581.657699, "activity_10": 1522.790561, "activity_20": 1459.74938, "activity_30": 1415.85577}, "trend_signal": 1, "fair_value": 1060.442794, "relative_strength": 12.355047, "rate_of_change": 1.104855654652749, "market_dynamics": 1.269795, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1629.389256, "high": 1642.807772, "low": 1586.258385, "close": 1621.721558, "volume": 273200}, "trend_line": 1365.5587, "activity_lines": {"activity_5": 1600.954802, "activity_10": 1549.854117, "activity_20": 1479.667256, "activity_30": 1433.297628}, "trend_signal": 1, "fair_value": 1066.30274, "relative_strength": 12.317258, "rate_of_change": 1.0497439764113785, "market_dynamics": 1.294383, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1635.139967, "high": 1658.14313, "low": 1605.427576, "close": 1652.392334, "volume": 261500}, "trend_line": 1381.656535, "activity_lines": {"activity_5": 1621.657617, "activity_10": 1577.231337, "activity_20": 1500.868291, "activity_30": 1451.803024}, "trend_signal": 1, "fair_value": 1072.235961, "relative_strength": 13.338219, "rate_of_change": 1.1788460649842465, "market_dynamics": 1.245851, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1661.976912, "high": 1662.935489, "low": 1613.095347, "close": 1649.516968, "volume": 374200}, "trend_line": 1397.867822, "activity_lines": {"activity_5": 1634.820524, "activity_10": 1599.066895, "activity_20": 1520.347935, "activity_30": 1469.084342}, "trend_signal": 1, "fair_value": 1078.26672, "relative_strength": 8.468341, "rate_of_change": 1.1733225001537633, "market_dynamics": 1.303122, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1649.516963, "high": 1698.398639, "low": 1602.552194, "close": 1631.306152, "volume": 529200}, "trend_line": 1414.518575, "activity_lines": {"activity_5": 1637.951506, "activity_10": 1612.36341, "activity_20": 1536.532289, "activity_30": 1484.14488}, "trend_signal": 1, "fair_value": 1084.136563, "relative_strength": 6.535403, "rate_of_change": 1.1911536082272107, "market_dynamics": 1.440412, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1629.389197, "high": 1661.97704, "low": 1619.804581, "close": 1654.309326, "volume": 225200}, "trend_line": 1431.151233, "activity_lines": {"activity_5": 1644.788558, "activity_10": 1626.23501, "activity_20": 1553.323674, "activity_30": 1499.615251}, "trend_signal": 1, "fair_value": 1090.21829, "relative_strength": 7.14086, "rate_of_change": 1.1758529222566052, "market_dynamics": 1.470362, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1677.31236, "high": 1686.897003, "low": 1555.587424, "close": 1570.922852, "volume": 709500}, "trend_line": 1443.068327, "activity_lines": {"activity_5": 1621.146419, "activity_10": 1620.431936, "activity_20": 1560.580612, "activity_30": 1508.632775}, "trend_signal": 1, "fair_value": 1095.682653, "relative_strength": 0.753075, "rate_of_change": 0.8326928507072673, "market_dynamics": 1.383962, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1596.801466, "high": 1599.676762, "low": 1543.127441, "close": 1543.127441, "volume": 849300}, "trend_line": 1451.024072, "activity_lines": {"activity_5": 1591.625724, "activity_10": 1608.093888, "activity_20": 1564.140623, "activity_30": 1515.088201}, "trend_signal": 1, "fair_value": 1101.064562, "relative_strength": -5.842517, "rate_of_change": 0.5513075750570458, "market_dynamics": 1.095458, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1533.54274, "high": 1556.545946, "low": 1514.373456, "close": 1531.625854, "volume": 705500}, "trend_line": 1458.805729, "activity_lines": {"activity_5": 1565.555493, "activity_10": 1593.856334, "activity_20": 1565.706113, "activity_30": 1520.288316}, "trend_signal": 1, "fair_value": 1106.38931, "relative_strength": -5.59478, "rate_of_change": 0.5362872436205866, "market_dynamics": 0.573795, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1549.836681, "high": 1586.258327, "low": 1541.210502, "close": 1586.258301, "volume": 726000}, "trend_line": 1465.268986, "activity_lines": {"activity_5": 1565.555485, "activity_10": 1590.614977, "activity_20": 1572.036539, "activity_30": 1528.511063}, "trend_signal": 1, "fair_value": 1112.123727, "relative_strength": -5.726258, "rate_of_change": 0.4430512488068322, "market_dynamics": 0.23668, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1603.5107, "high": 1638.015407, "low": 1532.978478, "close": 1554.542114, "volume": 1799800}, "trend_line": 1474.913338, "activity_lines": {"activity_5": 1557.986605, "activity_10": 1581.345641, "activity_20": 1574.689143, "activity_30": 1534.27062}, "trend_signal": 1, "fair_value": 1117.69208, "relative_strength": -13.056016, "rate_of_change": 0.6581966923580287, "market_dynamics": -0.054286, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1557.482701, "high": 1620.213281, "low": 1540.819915, "close": 1589.828125, "volume": 1052400}, "trend_line": 1485.315295, "activity_lines": {"activity_5": 1568.830876, "activity_10": 1579.573975, "activity_20": 1579.794475, "activity_30": 1541.684477}, "trend_signal": 1, "fair_value": 1123.374893, "relative_strength": -7.324754, "rate_of_change": 0.705258860436181, "market_dynamics": -0.216199, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.82809, "high": 1620.21326, "low": 1559.442952, "close": 1618.25293, "volume": 568000}, "trend_line": 1494.310136, "activity_lines": {"activity_5": 1587.88973, "activity_10": 1583.550335, "activity_20": 1586.380441, "activity_30": 1550.261098}, "trend_signal": 1, "fair_value": 1129.206397, "relative_strength": -5.861359, "rate_of_change": 0.6055846210080231, "market_dynamics": -0.284678, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1626.094224, "high": 1636.876099, "low": 1563.363696, "close": 1636.876099, "volume": 518600}, "trend_line": 1504.815263, "activity_lines": {"activity_5": 1608.147941, "activity_10": 1591.533443, "activity_20": 1593.588145, "activity_30": 1559.458902}, "trend_signal": 1, "fair_value": 1135.118173, "relative_strength": -1.449934, "rate_of_change": 0.7030084817680646, "market_dynamics": -0.395556, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1628.054551, "high": 1665.300844, "low": 1594.728931, "close": 1664.320679, "volume": 487300}, "trend_line": 1517.001986, "activity_lines": {"activity_5": 1630.537663, "activity_10": 1604.736308, "activity_20": 1602.10058, "activity_30": 1569.749574}, "trend_signal": 1, "fair_value": 1141.354853, "relative_strength": -3.142587, "rate_of_change": 0.8098484444997306, "market_dynamics": -0.407205, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1664.320734, "high": 1688.824868, "low": 1627.074383, "close": 1650.598389, "volume": 650800}, "trend_line": 1528.028422, "activity_lines": {"activity_5": 1643.14913, "activity_10": 1614.843948, "activity_20": 1608.204145, "activity_30": 1578.368697}, "trend_signal": 1, "fair_value": 1147.490533, "relative_strength": -4.488983, "rate_of_change": 0.7268570576545114, "market_dynamics": -0.390464, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1651.578585, "high": 1801.543782, "low": 1650.598419, "close": 1720.190063, "volume": 1569100}, "trend_line": 1540.352222, "activity_lines": {"activity_5": 1672.554069, "activity_10": 1637.67209, "activity_20": 1619.771054, "activity_30": 1590.766223}, "trend_signal": 1, "fair_value": 1154.087212, "relative_strength": -1.207253, "rate_of_change": 0.8065164117739094, "market_dynamics": -0.094657, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1715.289282, "high": 1742.733911, "low": 1644.717414, "close": 1695.685913, "volume": 882600}, "trend_line": 1551.731417, "activity_lines": {"activity_5": 1685.100163, "activity_10": 1653.330984, "activity_20": 1627.905489, "activity_30": 1600.787751}, "trend_signal": 1, "fair_value": 1160.595714, "relative_strength": -0.193867, "rate_of_change": 0.73873980492755, "market_dynamics": 0.040715, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1705.487593, "high": 1727.051276, "low": 1672.162053, "close": 1723.130615, "volume": 375400}, "trend_line": 1561.181995, "activity_lines": {"activity_5": 1701.632292, "activity_10": 1671.206032, "activity_20": 1637.97744, "activity_30": 1611.845764}, "trend_signal": 1, "fair_value": 1167.257797, "relative_strength": -1.302741, "rate_of_change": 0.6090343919356214, "market_dynamics": 0.166478, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1728.031449, "high": 1765.277731, "low": 1728.031449, "close": 1753.515747, "volume": 182500}, "trend_line": 1571.357869, "activity_lines": {"activity_5": 1722.542497, "activity_10": 1691.123746, "activity_20": 1650.309698, "activity_30": 1624.254393}, "trend_signal": 1, "fair_value": 1174.276669, "relative_strength": 0.985865, "rate_of_change": 0.6518057492714052, "market_dynamics": 0.357472, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1769.198329, "high": 1801.543823, "low": 1750.575188, "close": 1801.543823, "volume": 564500}, "trend_line": 1585.946175, "activity_lines": {"activity_5": 1753.515722, "activity_10": 1716.732792, "activity_20": 1666.351132, "activity_30": 1639.1051}, "trend_signal": 1, "fair_value": 1181.554995, "relative_strength": 0.29078, "rate_of_change": 0.9283885159326556, "market_dynamics": 0.499367, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1872.115768, "high": 1906.421509, "low": 1828.988494, "close": 1906.421509, "volume": 563400}, "trend_line": 1605.084717, "activity_lines": {"activity_5": 1809.385148, "activity_10": 1756.919569, "activity_20": 1691.488107, "activity_30": 1659.780928}, "trend_signal": 1, "fair_value": 1189.4423, "relative_strength": 1.917076, "rate_of_change": 1.2067586089420668, "market_dynamics": 0.808363, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1901.520654, "high": 1933.866173, "low": 1835.849607, "close": 1921.124023, "volume": 595400}, "trend_line": 1623.243697, "activity_lines": {"activity_5": 1857.739982, "activity_10": 1794.023286, "activity_20": 1716.669609, "activity_30": 1680.17056}, "trend_signal": 1, "fair_value": 1197.265565, "relative_strength": 2.512325, "rate_of_change": 1.1313409072849678, "market_dynamics": 1.112661, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1911.322338, "high": 1911.322338, "low": 1853.492562, "close": 1889.758667, "volume": 531500}, "trend_line": 1640.836393, "activity_lines": {"activity_5": 1880.61049, "activity_10": 1819.917465, "activity_20": 1737.584258, "activity_30": 1697.365074}, "trend_signal": 1, "fair_value": 1204.880321, "relative_strength": 1.537129, "rate_of_change": 1.083798817917106, "market_dynamics": 1.274853, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1891.719025, "high": 1992.676025, "low": 1871.135554, "close": 1992.676025, "volume": 464900}, "trend_line": 1659.495459, "activity_lines": {"activity_5": 1926.678247, "activity_10": 1859.926025, "activity_20": 1767.156553, "activity_30": 1720.064406}, "trend_signal": 1, "fair_value": 1213.128732, "relative_strength": 4.849945, "rate_of_change": 1.1371679760152626, "market_dynamics": 1.310501, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2041.684305, "high": 2104.414948, "low": 2005.418189, "close": 2067.168701, "volume": 336400}, "trend_line": 1681.532182, "activity_lines": {"activity_5": 1981.632877, "activity_10": 1907.508611, "activity_20": 1802.102579, "activity_30": 1746.365905}, "trend_signal": 1, "fair_value": 1221.908664, "relative_strength": 3.260772, "rate_of_change": 1.327917041320445, "market_dynamics": 1.290079, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2074.02966, "high": 2111.276137, "low": 2018.160307, "close": 2103.434814, "volume": 431900}, "trend_line": 1701.99823, "activity_lines": {"activity_5": 2030.967887, "activity_10": 1954.11103, "activity_20": 1838.536524, "activity_30": 1773.58543}, "trend_signal": 1, "fair_value": 1230.86893, "relative_strength": 4.838409, "rate_of_change": 1.217107125220634, "market_dynamics": 1.286094, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2114.216584, "high": 2194.590221, "low": 2095.593443, "close": 2188.709229, "volume": 338000}, "trend_line": 1723.166187, "activity_lines": {"activity_5": 2095.593481, "activity_10": 2009.249802, "activity_20": 1880.55607, "activity_30": 1804.986139}, "trend_signal": 1, "fair_value": 1240.323685, "relative_strength": 4.987114, "rate_of_change": 1.2437120454584794, "market_dynamics": 1.350845, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2127.938951, "high": 2156.363746, "low": 1922.104185, "close": 2040.704102, "volume": 612100}, "trend_line": 1738.186584, "activity_lines": {"activity_5": 2093.04502, "activity_10": 2028.514491, "activity_20": 1905.405691, "activity_30": 1825.472456}, "trend_signal": 1, "fair_value": 1248.853897, "relative_strength": 3.358268, "rate_of_change": 0.8716743117011965, "market_dynamics": 1.257654, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1934.846293, "high": 2043.644646, "low": 1834.869435, "close": 1876.036377, "volume": 748700}, "trend_line": 1748.325085, "activity_lines": {"activity_5": 2025.544287, "activity_10": 2012.06553, "activity_20": 1912.14849, "activity_30": 1834.365991}, "trend_signal": 1, "fair_value": 1256.594843, "relative_strength": -1.783348, "rate_of_change": 0.5832803620350521, "market_dynamics": 0.961809, "expectation": {"probability": 60.3709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1876.036422, "high": 1909.362061, "low": 1833.889314, "close": 1847.611572, "volume": 346900}, "trend_line": 1756.110343, "activity_lines": {"activity_5": 1956.344596, "activity_10": 1988.220774, "activity_20": 1914.804268, "activity_30": 1840.771571}, "trend_signal": 1, "fair_value": 1264.067917, "relative_strength": -2.469785, "rate_of_change": 0.4452980779601474, "market_dynamics": 0.475362, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1813.305806, "high": 1852.512419, "low": 1751.555392, "close": 1803.50415, "volume": 577100}, "trend_line": 1762.169763, "activity_lines": {"activity_5": 1887.079573, "activity_10": 1955.518892, "activity_20": 1911.863771, "activity_30": 1843.829236}, "trend_signal": 1, "fair_value": 1271.124173, "relative_strength": -4.606846, "rate_of_change": 0.3450477940724733, "market_dynamics": -0.003165, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1764.297497, "high": 1882.897565, "low": 1744.694192, "close": 1843.690918, "volume": 605400}, "trend_line": 1768.546383, "activity_lines": {"activity_5": 1851.205517, "activity_10": 1931.99492, "activity_20": 1911.73308, "activity_30": 1849.088666}, "trend_signal": 1, "fair_value": 1278.529284, "relative_strength": -1.876689, "rate_of_change": 0.36186184406797145, "market_dynamics": -0.375995, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1847.611583, "high": 1896.619873, "low": 1837.809971, "close": 1844.671143, "volume": 737900}, "trend_line": 1775.051522, "activity_lines": {"activity_5": 1838.659424, "activity_10": 1910.057045, "activity_20": 1910.62223, "activity_30": 1853.99994}, "trend_signal": 1, "fair_value": 1285.814048, "relative_strength": -8.097559, "rate_of_change": 0.36782405384048505, "market_dynamics": -0.50642, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1844.671083, "high": 1855.452908, "low": 1809.385128, "close": 1811.345459, "volume": 872500}, "trend_line": 1781.052832, "activity_lines": {"activity_5": 1828.073633, "activity_10": 1882.879727, "activity_20": 1905.348005, "activity_30": 1856.341485}, "trend_signal": 1, "fair_value": 1292.877738, "relative_strength": -11.774963, "rate_of_change": 0.3380921582061044, "market_dynamics": -0.464325, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1827.028107, "high": 1827.028107, "low": 1739.793419, "close": 1754.49585, "volume": 945300}, "trend_line": 1784.392383, "activity_lines": {"activity_5": 1802.8507, "activity_10": 1848.663037, "activity_20": 1893.959413, "activity_30": 1854.628131}, "trend_signal": 1, "fair_value": 1299.514246, "relative_strength": -15.967335, "rate_of_change": 0.18750431991677316, "market_dynamics": -0.463089, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1759.396694, "high": 1803.0, "low": 1748.0, "close": 1787.0, "volume": 879200}, "trend_line": 1791.594954, "activity_lines": {"activity_5": 1794.670199, "activity_10": 1826.041153, "activity_20": 1885.171705, "activity_30": 1854.796364}, "trend_signal": 1, "fair_value": 1306.328821, "relative_strength": -13.870503, "rate_of_change": 0.40364277883155514, "market_dynamics": -0.463002, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1796.0, "high": 1824.0, "low": 1772.0, "close": 1793.0, "volume": 246800}, "trend_line": 1799.92404, "activity_lines": {"activity_5": 1789.589974, "activity_10": 1810.263539, "activity_20": 1876.637283, "activity_30": 1854.887013}, "trend_signal": 0, "fair_value": 1313.159138, "relative_strength": -17.691885, "rate_of_change": 0.46489782645370126, "market_dynamics": -0.613165, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1791.0, "high": 1821.0, "low": 1770.0, "close": 1788.0, "volume": 454700}, "trend_line": 1808.469845, "activity_lines": {"activity_5": 1786.222477, "activity_10": 1800.771547, "activity_20": 1867.16327, "activity_30": 1854.11772}, "trend_signal": 0, "fair_value": 1319.925217, "relative_strength": -15.868071, "rate_of_change": 0.4747869804550181, "market_dynamics": -0.759884, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1788.0, "high": 1788.0, "low": 1668.0, "close": 1696.0, "volume": 639800}, "trend_line": 1812.127901, "activity_lines": {"activity_5": 1755.96639, "activity_10": 1779.146902, "activity_20": 1848.618451, "activity_30": 1846.861601}, "trend_signal": 0, "fair_value": 1326.182966, "relative_strength": -22.210476, "rate_of_change": 0.20227354136502, "market_dynamics": -0.877705, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1704.0, "high": 1724.0, "low": 1680.0, "close": 1695.0, "volume": 421000}, "trend_line": 1816.809831, "activity_lines": {"activity_5": 1733.066667, "activity_10": 1760.613827, "activity_20": 1830.252278, "activity_30": 1839.304962}, "trend_signal": 0, "fair_value": 1332.474064, "relative_strength": -25.244953, "rate_of_change": 0.25836642090308864, "market_dynamics": -1.051694, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1674.0, "high": 1705.0, "low": 1668.0, "close": 1690.0, "volume": 84100}, "trend_line": 1820.148893, "activity_lines": {"activity_5": 1712.466667, "activity_10": 1743.946418, "activity_20": 1811.917265, "activity_30": 1831.123682}, "trend_signal": 0, "fair_value": 1338.002286, "relative_strength": -25.208281, "rate_of_change": 0.18378709444577043, "market_dynamics": -1.1168, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1720.0, "high": 1784.0, "low": 1720.0, "close": 1723.0, "volume": 183300}, "trend_line": 1823.640462, "activity_lines": {"activity_5": 1709.333333, "activity_10": 1735.34272, "activity_20": 1797.755689, "activity_30": 1824.856012}, "trend_signal": 0, "fair_value": 1343.47698, "relative_strength": -22.655556, "rate_of_change": 0.1918287571653088, "market_dynamics": -1.190801, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1860.0, "high": 1872.0, "low": 1824.0, "close": 1829.0, "volume": 120200}, "trend_line": 1830.044592, "activity_lines": {"activity_5": 1746.2, "activity_10": 1748.20613, "activity_20": 1794.632799, "activity_30": 1825.201789}, "trend_signal": 0, "fair_value": 1349.661454, "relative_strength": -23.530765, "rate_of_change": 0.35117283990159104, "market_dynamics": -1.022301, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1791.0, "high": 1822.0, "low": 1783.0, "close": 1787.0, "volume": 123200}, "trend_line": 1834.133903, "activity_lines": {"activity_5": 1766.333333, "activity_10": 1753.718106, "activity_20": 1787.799235, "activity_30": 1822.424718}, "trend_signal": 0, "fair_value": 1355.550191, "relative_strength": -22.875546, "rate_of_change": 0.22345417253089275, "market_dynamics": -0.851788, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1817.0, "high": 1834.0, "low": 1803.0, "close": 1828.0, "volume": 81600}, "trend_line": 1840.04729, "activity_lines": {"activity_5": 1794.066667, "activity_10": 1767.127273, "activity_20": 1785.849843, "activity_30": 1822.028982}, "trend_signal": 0, "fair_value": 1362.038761, "relative_strength": -21.176437, "rate_of_change": 0.32240759468694347, "market_dynamics": -0.588154, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1878.0, "high": 1913.0, "low": 1875.0, "close": 1901.0, "volume": 201800}, "trend_line": 1846.074288, "activity_lines": {"activity_5": 1837.266667, "activity_10": 1792.472727, "activity_20": 1791.991731, "activity_30": 1825.961415}, "trend_signal": 0, "fair_value": 1368.91576, "relative_strength": -16.199045, "rate_of_change": 0.3275458208468136, "market_dynamics": -0.209968, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1910.0, "high": 1922.0, "low": 1878.0, "close": 1909.0, "volume": 157200}, "trend_line": 1853.184757, "activity_lines": {"activity_5": 1869.066667, "activity_10": 1817.2, "activity_20": 1799.859498, "activity_30": 1830.021139}, "trend_signal": 0, "fair_value": 1375.741801, "relative_strength": -9.760748, "rate_of_change": 0.3851670025534729, "market_dynamics": -0.044382, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1900.0, "high": 1915.0, "low": 1892.0, "close": 1894.0, "volume": 60200}, "trend_line": 1858.880404, "activity_lines": {"activity_5": 1883.466667, "activity_10": 1837.090909, "activity_20": 1807.630643, "activity_30": 1832.65438}, "trend_signal": 0, "fair_value": 1382.433821, "relative_strength": -10.777001, "rate_of_change": 0.3073437215844749, "market_dynamics": 0.164092, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1910.0, "high": 1943.0, "low": 1883.0, "close": 1937.0, "volume": 815000}, "trend_line": 1864.996545, "activity_lines": {"activity_5": 1907.866667, "activity_10": 1862.872727, "activity_20": 1820.195617, "activity_30": 1837.694354}, "trend_signal": 0, "fair_value": 1389.49047, "relative_strength": -7.967994, "rate_of_change": 0.3290228347579036, "market_dynamics": 0.506234, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1907.0, "high": 1952.0, "low": 1856.0, "close": 1943.0, "volume": 466400}, "trend_line": 1869.711751, "activity_lines": {"activity_5": 1924.266667, "activity_10": 1885.363636, "activity_20": 1833.041717, "activity_30": 1842.726835}, "trend_signal": 0, "fair_value": 1396.468193, "relative_strength": -8.984434, "rate_of_change": 0.2528265273542413, "market_dynamics": 0.661529, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1944.0, "high": 1990.0, "low": 1931.0, "close": 1982.0, "volume": 314300}, "trend_line": 1872.231034, "activity_lines": {"activity_5": 1946.0, "activity_10": 1910.436364, "activity_20": 1849.147871, "activity_30": 1849.971238}, "trend_signal": 0, "fair_value": 1403.77733, "relative_strength": -10.966721, "rate_of_change": 0.13474178566040682, "market_dynamics": 0.77863, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1985.0, "high": 2024.0, "low": 1951.0, "close": 2011.0, "volume": 481100}, "trend_line": 1875.2269, "activity_lines": {"activity_5": 1972.0, "activity_10": 1935.472727, "activity_20": 1867.165951, "activity_30": 1858.924075}, "trend_signal": 0, "fair_value": 1411.211777, "relative_strength": -5.558206, "rate_of_change": 0.1600158284738687, "market_dynamics": 0.955508, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2024.0, "high": 2074.0, "low": 2012.0, "close": 2070.0, "volume": 412000}, "trend_line": 1881.234945, "activity_lines": {"activity_5": 2010.866667, "activity_10": 1966.0, "activity_20": 1890.006367, "activity_30": 1871.490081}, "trend_signal": 0, "fair_value": 1418.891897, "relative_strength": -2.954076, "rate_of_change": 0.3203902951690827, "market_dynamics": 0.969097, "expectation": {"probability": 56.0107, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [874.559627, 889.032143, 912.661056, 903.800267, 914.137722, 867.175593, 867.471009, 828.483552, 829.445413, 832.777642, 854.28639, 873.068569, 880.035958, 866.706787, 843.380526, 999.696736, 1169.342142, 1178.43035, 1125.416218, 1136.019043, 1104.21056, 1110.269256, 1137.533574, 1101.181123, 1136.019058, 1157.224872, 1170.856919, 1164.798102, 1405.634198, 1281.429346, 1346.561199, 1349.590692, 1360.193525, 1381.39911, 1281.35299, 1332.054064, 1270.598356, 1305.935284, 1295.180559, 1333.590344, 1316.690068, 1444.210795, 1402.728219, 1530.248957, 1444.21074, 1473.402413, 1407.337332, 1338.199527, 1152.295834, 1226.042973, 1281.353084, 1235.261128, 1275.207573, 1207.606044, 1213.751604, 1332.054008, 1325.908398, 1290.571448, 1250.625208, 1227.579114, 1158.441521, 1171.026992, 1225.967892, 1236.956285, 1222.828486, 1213.410138, 1229.107422, 1295.036561, 1191.433724, 1189.863895, 1208.700781, 1175.736175, 1166.317883, 1185.154899, 1196.142932, 1171.027091, 1163.178335, 1117.655776, 1164.748065, 1218.119272, 1296.606226, 1302.885367, 1392.360692, 1155.329734, 1299.745851, 1351.54736, 1292.968329, 1288.175946, 1319.805219, 1348.559199, 1368.687027, 1447.280975, 1461.657959, 1366.769911, 1332.265338, 1382.105544, 1368.686964, 1437.696401, 1406.066964, 1494.245733, 1523.958199, 1609.261459, 1572.839743, 1629.389256, 1635.139967, 1661.976912, 1649.516963, 1629.389197, 1677.31236, 1596.801466, 1533.54274, 1549.836681, 1603.5107, 1557.482701, 1589.82809, 1626.094224, 1628.054551, 1664.320734, 1651.578585, 1715.289282, 1705.487593, 1728.031449, 1769.198329, 1872.115768, 1901.520654, 1911.322338, 1891.719025, 2041.684305, 2074.02966, 2114.216584, 2127.938951, 1934.846293, 1876.036422, 1813.305806, 1764.297497, 1847.611583, 1844.671083, 1827.028107, 1759.396694, 1796.0, 1791.0, 1788.0, 1704.0, 1674.0, 1720.0, 1860.0, 1791.0, 1817.0, 1878.0, 1910.0, 1900.0, 1910.0, 1907.0, 1944.0, 1985.0, 2024.0], "highs": [909.707351, 977.640146, 920.045007, 922.998567, 928.905771, 894.93939, 871.901402, 833.800024, 830.051226, 863.677315, 874.886112, 880.036081, 881.550783, 870.039073, 1001.211487, 1311.723301, 1213.268389, 1187.518502, 1175.40104, 1145.107195, 1122.386963, 1137.533599, 1140.562995, 1136.019061, 1157.224865, 1182.974496, 1196.60661, 1381.399063, 1455.619037, 1360.193425, 1384.428494, 1375.340474, 1367.766983, 1382.913718, 1341.272468, 1332.054064, 1302.862622, 1344.345275, 1330.517631, 1381.218879, 1536.394406, 1462.64757, 1522.56705, 1530.248957, 1502.59379, 1514.885049, 1407.337332, 1359.709086, 1218.360748, 1284.425976, 1281.353084, 1270.598323, 1282.889507, 1241.406704, 1333.590368, 1378.146022, 1344.34513, 1293.644274, 1255.234392, 1229.115583, 1200.852155, 1247.944321, 1251.083961, 1241.665509, 1222.828486, 1233.816751, 1306.024777, 1295.036561, 1213.410141, 1199.282342, 1208.700781, 1180.445399, 1189.863875, 1202.421872, 1197.712635, 1175.736317, 1167.887559, 1160.038818, 1229.107412, 1345.268392, 1328.001208, 1397.06982, 1415.906821, 1320.152432, 1348.407715, 1359.396105, 1330.348351, 1331.306869, 1361.019137, 1371.562341, 1441.53021, 1470.284116, 1469.325673, 1370.603767, 1376.354614, 1389.773258, 1444.405624, 1454.948757, 1515.331903, 1556.545925, 1600.63527, 1610.219923, 1621.721547, 1642.807772, 1658.14313, 1662.935489, 1698.398639, 1661.97704, 1686.897003, 1599.676762, 1556.545946, 1586.258327, 1638.015407, 1620.213281, 1620.21326, 1636.876099, 1665.300844, 1688.824868, 1801.543782, 1742.733911, 1727.051276, 1765.277731, 1801.543823, 1906.421509, 1933.866173, 1911.322338, 1992.676025, 2104.414948, 2111.276137, 2194.590221, 2156.363746, 2043.644646, 1909.362061, 1852.512419, 1882.897565, 1896.619873, 1855.452908, 1827.028107, 1803.0, 1824.0, 1821.0, 1788.0, 1724.0, 1705.0, 1784.0, 1872.0, 1822.0, 1834.0, 1913.0, 1922.0, 1915.0, 1943.0, 1952.0, 1990.0, 2024.0, 2074.0], "lows": [871.015312, 884.897229, 887.555439, 884.897229, 854.179832, 867.175593, 824.053036, 809.875811, 787.639911, 831.565907, 846.712948, 856.709893, 866.403866, 839.442376, 840.351128, 980.005777, 1157.224681, 1113.298695, 1125.416218, 1101.18103, 1092.092893, 1107.239963, 1089.063685, 1092.092995, 1122.38683, 1142.077869, 1154.195254, 1143.592633, 1255.67964, 1267.797119, 1323.840818, 1343.53196, 1311.723389, 1261.380037, 1281.35299, 1255.234198, 1253.697981, 1293.644307, 1249.088711, 1318.226474, 1299.789692, 1393.509867, 1352.027197, 1441.138223, 1419.628466, 1407.337402, 1318.22644, 1215.288106, 1035.529894, 1206.069879, 1219.897371, 1229.115588, 1222.969898, 1175.341742, 1199.924053, 1302.86255, 1273.671139, 1238.334024, 1207.606128, 1147.686613, 1152.29598, 1156.899321, 1208.700814, 1202.421769, 1180.445574, 1196.142944, 1214.97975, 1152.190097, 1171.026986, 1186.724374, 1172.596923, 1147.480834, 1163.178349, 1172.596929, 1163.178344, 1161.608643, 1116.086193, 1112.946552, 1160.038841, 1200.852194, 1284.048373, 1288.757695, 1246.374652, 1138.062653, 1284.048475, 1312.303833, 1277.632901, 1280.508232, 1307.345143, 1320.763699, 1365.811634, 1431.945594, 1351.434618, 1315.97142, 1319.805303, 1336.0991, 1346.642286, 1406.067017, 1406.066964, 1485.619566, 1503.83045, 1571.881348, 1566.130493, 1586.258385, 1605.427576, 1613.095347, 1602.552194, 1619.804581, 1555.587424, 1543.127441, 1514.373456, 1541.210502, 1532.978478, 1540.819915, 1559.442952, 1563.363696, 1594.728931, 1627.074383, 1650.598419, 1644.717414, 1672.162053, 1728.031449, 1750.575188, 1828.988494, 1835.849607, 1853.492562, 1871.135554, 2005.418189, 2018.160307, 2095.593443, 1922.104185, 1834.869435, 1833.889314, 1751.555392, 1744.694192, 1837.809971, 1809.385128, 1739.793419, 1748.0, 1772.0, 1770.0, 1668.0, 1680.0, 1668.0, 1720.0, 1824.0, 1783.0, 1803.0, 1875.0, 1878.0, 1892.0, 1883.0, 1856.0, 1931.0, 1951.0, 2012.0], "closes": [889.032227, 905.277039, 900.846619, 903.800232, 866.88031, 869.538513, 829.369507, 826.416016, 823.083679, 854.286255, 873.068481, 875.492004, 870.342102, 840.957031, 1001.211487, 1211.753662, 1166.312866, 1120.872192, 1136.019043, 1101.18103, 1111.784058, 1125.416138, 1092.092896, 1126.930908, 1152.680786, 1149.651367, 1181.459839, 1375.340332, 1276.885376, 1329.899658, 1345.046509, 1363.2229, 1361.708252, 1279.816772, 1318.22644, 1270.598389, 1299.789795, 1295.180664, 1325.908447, 1365.854736, 1442.674438, 1402.728149, 1516.421509, 1444.210938, 1464.18396, 1407.337402, 1318.22644, 1216.824463, 1187.632935, 1281.353149, 1222.969971, 1258.307129, 1226.042725, 1198.387817, 1319.762817, 1347.418091, 1281.353149, 1241.406738, 1221.433594, 1153.832153, 1160.038818, 1235.386353, 1236.956299, 1219.688965, 1196.142944, 1208.700928, 1285.618164, 1191.433594, 1193.003418, 1197.712524, 1174.166626, 1166.317871, 1171.0271, 1196.142944, 1169.457275, 1163.178345, 1131.783569, 1155.32959, 1213.410034, 1304.455078, 1298.176147, 1392.360596, 1265.211548, 1277.769409, 1348.407715, 1321.72229, 1298.718994, 1319.805298, 1350.476074, 1354.310059, 1439.613281, 1448.239502, 1363.894653, 1332.265259, 1376.354614, 1361.977783, 1432.904053, 1406.067017, 1489.453369, 1553.670532, 1590.092163, 1571.881348, 1614.053833, 1621.721558, 1652.392334, 1649.516968, 1631.306152, 1654.309326, 1570.922852, 1543.127441, 1531.625854, 1586.258301, 1554.542114, 1589.828125, 1618.25293, 1636.876099, 1664.320679, 1650.598389, 1720.190063, 1695.685913, 1723.130615, 1753.515747, 1801.543823, 1906.421509, 1921.124023, 1889.758667, 1992.676025, 2067.168701, 2103.434814, 2188.709229, 2040.704102, 1876.036377, 1847.611572, 1803.50415, 1843.690918, 1844.671143, 1811.345459, 1754.49585, 1787.0, 1793.0, 1788.0, 1696.0, 1695.0, 1690.0, 1723.0, 1829.0, 1787.0, 1828.0, 1901.0, 1909.0, 1894.0, 1937.0, 1943.0, 1982.0, 2011.0, 2070.0], "volumes": [238800, 617700, 237300, 475500, 1341300, 668100, 857100, 1188600, 903900, 554100, 298500, 210600, 192300, 259200, 943200, 3469200, 439200, 191400, 281700, 262200, 227700, 344400, 293700, 214200, 147600, 268200, 267300, 860100, 553800, 261000, 365400, 219900, 312300, 577200, 175800, 152700, 106200, 180000, 147900, 311400, 1220700, 324900, 398400, 232200, 358800, 202800, 171000, 252300, 345600, 113400, 160800, 104700, 165600, 389100, 309000, 315900, 587700, 664500, 641100, 920700, 1567800, 579000, 399300, 249900, 221400, 229200, 1248900, 621000, 538800, 47400, 277500, 227100, 186300, 198000, 265200, 83400, 279600, 201600, 356700, 701400, 263400, 725400, 927900, 725400, 448800, 853800, 494100, 250800, 393700, 331800, 540900, 375200, 672000, 505100, 296900, 190400, 378600, 291700, 366100, 251200, 296100, 237600, 248500, 273200, 261500, 374200, 529200, 225200, 709500, 849300, 705500, 726000, 1799800, 1052400, 568000, 518600, 487300, 650800, 1569100, 882600, 375400, 182500, 564500, 563400, 595400, 531500, 464900, 336400, 431900, 338000, 612100, 748700, 346900, 577100, 605400, 737900, 872500, 945300, 879200, 246800, 454700, 639800, 421000, 84100, 183300, 120200, 123200, 81600, 201800, 157200, 60200, 815000, 466400, 314300, 481100, 412000], "sma": {"5": [null, null, null, null, 893.1673, 889.2685, 874.087, 859.2009, 843.0576, 840.5388, 841.2448, 850.4693, 859.2545, 862.8292, 892.2142, 959.9513, 1018.1154, 1068.2214, 1127.2339, 1147.2278, 1127.2338, 1119.0545, 1113.2986, 1111.481, 1121.781, 1129.3544, 1140.5632, 1197.2126, 1227.2035, 1262.6473, 1301.7263, 1338.079, 1335.3525, 1335.9388, 1333.6042, 1318.7146, 1306.0279, 1292.7224, 1301.9407, 1311.4664, 1345.8816, 1366.4693, 1410.7175, 1434.378, 1454.0438, 1446.9764, 1430.076, 1370.1566, 1318.841, 1282.2749, 1245.4014, 1233.4175, 1235.2612, 1237.4122, 1245.0941, 1269.9837, 1274.5929, 1277.6657, 1282.2749, 1249.0887, 1211.6129, 1202.4195, 1201.5294, 1201.1805, 1209.6427, 1219.3751, 1229.4215, 1220.3169, 1214.9798, 1215.2937, 1208.3869, 1184.5268, 1180.4455, 1181.0734, 1175.4224, 1173.2247, 1166.3178, 1163.1783, 1166.6318, 1193.6313, 1220.6309, 1272.7463, 1294.7227, 1307.5946, 1316.3851, 1321.0943, 1302.366, 1313.2847, 1327.8261, 1329.0065, 1352.5847, 1382.4888, 1391.3067, 1387.6646, 1392.0735, 1376.5464, 1373.4793, 1381.9137, 1413.3514, 1448.8146, 1494.4374, 1522.2329, 1563.8302, 1590.2839, 1610.0282, 1621.9132, 1633.7982, 1641.8493, 1631.6895, 1609.8365, 1586.2583, 1577.2488, 1557.2953, 1561.0764, 1576.1015, 1597.1515, 1612.764, 1631.9752, 1658.0476, 1673.5342, 1690.7851, 1708.6241, 1738.8132, 1776.0595, 1821.1471, 1854.4728, 1902.3048, 1955.4298, 1994.8324, 2048.3495, 2078.5386, 2055.2106, 2011.2992, 1951.3131, 1882.3094, 1843.1028, 1830.1646, 1811.5415, 1808.2407, 1798.1025, 1786.7683, 1763.6992, 1751.8, 1732.4, 1718.4, 1726.6, 1744.8, 1771.4, 1813.6, 1850.8, 1863.8, 1893.8, 1916.8, 1933.0, 1953.4, 1988.6], "10": [848.272607, 857.222003, 864.487848, 870.454108, 872.137665, 875.475232, 872.964667, 871.428803, 868.614551, 866.85304, 865.256665, 862.278162, 859.22771, 852.94339, 866.376508, 900.598022, 934.292358, 963.737976, 995.031512, 1019.72099, 1043.592548, 1068.584961, 1090.76004, 1119.357428, 1134.504358, 1128.294128, 1129.808826, 1155.25564, 1169.342273, 1192.214136, 1215.540381, 1239.321057, 1266.282593, 1281.571179, 1298.125745, 1310.220447, 1322.053442, 1314.037476, 1318.939783, 1322.53529, 1332.298083, 1336.248608, 1351.719934, 1368.159351, 1382.755103, 1396.429004, 1398.272668, 1390.437048, 1376.609497, 1368.159338, 1346.188892, 1331.74679, 1302.708911, 1278.126599, 1263.684485, 1257.692554, 1254.005225, 1256.463452, 1259.843518, 1247.091418, 1240.798303, 1238.506226, 1239.597583, 1241.727698, 1229.36571, 1215.493994, 1215.920496, 1210.923181, 1208.080164, 1212.468201, 1213.880982, 1206.974133, 1200.381213, 1198.026611, 1195.358044, 1190.805786, 1175.422327, 1171.811926, 1173.852588, 1184.526843, 1196.927795, 1219.532068, 1228.950513, 1237.113159, 1255.008203, 1270.862598, 1287.55614, 1304.003711, 1317.710315, 1322.695813, 1336.839526, 1342.427417, 1352.295728, 1357.745313, 1360.540002, 1364.565552, 1377.984058, 1386.61023, 1400.507959, 1420.444006, 1435.491895, 1447.856079, 1472.871997, 1501.817627, 1529.421399, 1558.175318, 1578.015527, 1602.839758, 1610.986707, 1609.932398, 1604.085767, 1605.523462, 1599.57229, 1596.382947, 1592.969006, 1591.704919, 1595.006372, 1594.635278, 1609.562, 1624.817847, 1643.968323, 1660.694067, 1685.394238, 1717.053577, 1747.340686, 1772.628943, 1805.464477, 1847.121509, 1885.445984, 1934.748315, 1966.505664, 1978.757727, 1983.364502, 1973.072766, 1965.329456, 1960.820703, 1942.687647, 1911.420361, 1879.77688, 1840.205957, 1814.935547, 1796.931909, 1781.670752, 1770.320337, 1758.251245, 1756.684131, 1754.249585, 1761.6, 1773.0, 1784.6, 1795.2, 1819.3, 1844.1, 1873.3, 1902.1, 1926.2], "20": [812.415961, 821.719785, 830.565802, 839.382288, 846.101718, 853.589084, 859.378128, 859.319058, 857.025852, 856.529065, 856.764636, 859.750082, 861.857779, 861.698749, 869.257086, 888.036627, 903.628513, 917.583389, 931.823032, 943.287015, 954.424606, 965.431561, 974.993875, 986.150409, 1000.440433, 1014.446075, 1032.050592, 1059.496808, 1082.186893, 1105.967563, 1129.566464, 1153.953009, 1178.521317, 1200.464304, 1216.315051, 1219.257288, 1225.931134, 1234.646558, 1244.141028, 1257.374713, 1273.919232, 1287.784833, 1309.001263, 1324.865265, 1340.440424, 1353.324725, 1360.163055, 1352.237262, 1347.77464, 1345.347314, 1339.243487, 1333.997699, 1327.214423, 1323.142975, 1323.219794, 1327.060779, 1326.138946, 1323.45025, 1318.226508, 1307.625378, 1293.493597, 1285.126508, 1271.153247, 1259.927148, 1246.525098, 1236.593274, 1234.96286, 1233.693317, 1233.961841, 1229.77981, 1227.339642, 1222.740179, 1219.989398, 1219.877155, 1212.361877, 1203.14989, 1195.671411, 1191.367554, 1190.966376, 1198.497522, 1205.404388, 1213.253101, 1214.665863, 1217.569885, 1225.183124, 1230.834192, 1231.489233, 1237.907819, 1245.781451, 1253.611328, 1266.883661, 1280.979742, 1290.62312, 1297.429236, 1307.774103, 1317.714075, 1332.770099, 1345.30697, 1359.109137, 1371.56991, 1386.16571, 1395.141748, 1412.583862, 1429.78147, 1444.980701, 1461.370435, 1477.999793, 1494.724994, 1505.747333, 1515.188202, 1519.788831, 1526.689771, 1536.222144, 1549.100287, 1561.195203, 1574.940118, 1586.51095, 1598.737518, 1610.274353, 1617.375122, 1624.027045, 1633.108765, 1642.483264, 1656.718262, 1670.154846, 1682.166931, 1700.235425, 1720.878394, 1747.503992, 1779.783081, 1805.236993, 1819.725897, 1834.37937, 1845.063171, 1856.335071, 1866.724823, 1874.076062, 1879.270935, 1882.611432, 1887.477136, 1890.720605, 1887.844818, 1882.517627, 1871.696552, 1861.79035, 1858.752417, 1848.468616, 1836.510181, 1826.38844, 1812.402979, 1805.067773, 1808.115955, 1812.885376, 1821.810169, 1830.175623, 1841.442065], "30": [774.478361, 781.404287, 787.911395, 794.245819, 799.475464, 806.178453, 811.097038, 815.219963, 819.706299, 824.574243, 830.029529, 835.239244, 840.119771, 843.902655, 852.859981, 869.25873, 884.349538, 894.125364, 903.027738, 910.926373, 919.040607, 929.361709, 938.158533, 947.584975, 957.672843, 968.122461, 979.02195, 996.807473, 1010.996112, 1026.262722, 1041.463198, 1056.72806, 1072.090114, 1084.623999, 1099.66887, 1113.037533, 1128.718209, 1144.343697, 1161.104523, 1178.156805, 1197.143671, 1214.718209, 1236.254189, 1256.362653, 1271.795068, 1278.314526, 1283.378312, 1286.576721, 1288.297184, 1294.302922, 1298.009119, 1302.438818, 1306.903813, 1309.28571, 1314.855111, 1321.447335, 1324.777112, 1320.312659, 1318.464266, 1312.595349, 1306.428426, 1302.167208, 1298.008809, 1296.004549, 1291.935099, 1289.871851, 1289.399463, 1285.941227, 1281.51106, 1275.906319, 1266.956059, 1259.075716, 1247.562569, 1239.293636, 1229.469413, 1221.330778, 1215.116016, 1213.066187, 1213.925423, 1214.695487, 1217.20236, 1221.670809, 1222.976436, 1225.622489, 1226.577319, 1225.720793, 1226.299654, 1228.912939, 1233.214355, 1239.896952, 1249.216101, 1256.311206, 1260.542485, 1264.295028, 1270.302083, 1275.411312, 1280.320841, 1287.475289, 1297.356954, 1309.222221, 1323.086405, 1336.605188, 1351.372746, 1365.5587, 1381.656535, 1397.867822, 1414.518575, 1431.151233, 1443.068327, 1451.024072, 1458.805729, 1465.268986, 1474.913338, 1485.315295, 1494.310136, 1504.815263, 1517.001986, 1528.028422, 1540.352222, 1551.731417, 1561.181995, 1571.357869, 1585.946175, 1605.084717, 1623.243697, 1640.836393, 1659.495459, 1681.532182, 1701.99823, 1723.166187, 1738.186584, 1748.325085, 1756.110343, 1762.169763, 1768.546383, 1775.051522, 1781.052832, 1784.392383, 1791.594954, 1799.92404, 1808.469845, 1812.127901, 1816.809831, 1820.148893, 1823.640462, 1830.044592, 1834.133903, 1840.04729, 1846.074288, 1853.184757, 1858.880404, 1864.996545, 1869.711751, 1872.231034, 1875.2269, 1881.234945], "50": [742.325618, 746.319961, 749.96725, 753.972261, 757.290563, 760.847549, 763.717358, 766.179492, 768.470399, 771.263345, 774.896742, 778.537937, 782.122616, 785.334564, 791.681881, 802.745519, 812.749279, 821.646683, 830.353169, 838.339655, 846.456859, 855.015197, 862.744387, 871.007655, 879.861451, 889.485502, 899.478459, 912.930701, 924.698536, 937.131571, 949.844303, 962.72475, 975.480389, 986.527314, 998.242009, 1009.258153, 1020.982177, 1030.333842, 1039.473054, 1049.505709, 1060.992057, 1072.730958, 1086.495625, 1098.497091, 1110.779875, 1122.203367, 1131.478392, 1138.979388, 1145.707523, 1153.896559, 1160.575314, 1167.635915, 1174.139838, 1180.031589, 1189.089239, 1198.646831, 1207.686504, 1215.986318, 1223.953317, 1229.944235, 1235.683641, 1242.881528, 1250.213812, 1257.788451, 1261.68708, 1261.626025, 1264.012131, 1265.423359, 1266.563047, 1268.493677, 1269.741328, 1270.559363, 1272.138047, 1273.522288, 1273.857817, 1274.128357, 1273.134831, 1268.734617, 1267.46511, 1266.956218, 1266.018811, 1266.601565, 1264.671631, 1264.630684, 1265.234309, 1266.256787, 1266.235371, 1266.727864, 1267.219216, 1266.988323, 1266.9271, 1267.837327, 1264.78679, 1262.547876, 1260.791289, 1259.884097, 1262.177649, 1265.9625, 1271.998909, 1277.445256, 1284.7877, 1291.059185, 1298.819407, 1307.286082, 1313.938672, 1319.980649, 1326.979709, 1335.237761, 1342.227546, 1350.013452, 1357.445193, 1364.462632, 1370.814348, 1378.217131, 1386.659331, 1395.222834, 1402.796885, 1411.980181, 1422.523914, 1432.483381, 1443.462661, 1455.206619, 1467.816953, 1482.022524, 1497.055859, 1511.587466, 1528.805315, 1547.042097, 1564.842593, 1582.527676, 1597.378235, 1607.05175, 1618.699751, 1629.214446, 1639.12011, 1649.579087, 1659.831616, 1668.525427, 1677.255906, 1686.029705, 1692.997439, 1697.952649, 1704.574756, 1711.729451, 1718.662358, 1728.002803, 1735.084722, 1743.523381, 1751.754314, 1758.860903, 1764.93906, 1772.241433, 1778.820356, 1786.025925, 1793.198079, 1801.607739], "200": [640.044171, 641.396836, 642.781601, 644.209616, 645.4137, 646.621581, 647.621834, 648.66971, 649.70228, 650.949184, 652.294068, 653.656494, 655.046067, 656.229037, 658.241761, 661.425194, 664.717784, 667.948637, 671.554964, 674.836553, 677.411634, 680.548566, 683.246267, 686.180548, 689.280197, 692.472908, 695.772508, 700.176012, 704.024108, 708.192174, 712.423622, 716.708895, 720.939931, 724.707983, 728.766902, 732.663166, 736.577748, 740.513203, 744.52132, 748.84583, 753.505029, 757.945282, 762.959491, 767.594805, 772.32724, 776.701328, 780.59555, 783.811202, 786.867173, 790.469974, 793.716354, 797.312687, 800.722704, 804.015274, 807.886949, 811.938557, 815.661229, 819.199442, 822.583636, 825.639542, 828.676494, 832.037418, 835.449237, 838.749725, 841.911655, 845.073889, 848.647092, 851.772978, 854.944204, 858.052885, 860.959133, 863.771985, 866.661148, 869.634233, 872.537764, 875.422397, 878.095902, 880.946424, 884.02832, 887.632901, 891.113329, 895.054841, 898.381689, 901.484618, 905.039118, 908.416623, 911.688948, 915.159465, 918.620304, 922.238047, 926.307603, 930.335965, 933.976332, 937.469797, 941.041758, 944.627567, 948.284109, 951.769924, 955.570074, 959.91618, 964.4458, 968.822525, 973.426979, 978.306422, 983.319338, 988.376098, 993.252342, 998.266323, 1002.790949, 1007.172338, 1011.511839, 1016.307688, 1020.892414, 1025.654991, 1030.612232, 1035.723652, 1041.056076, 1046.173625, 1051.535471, 1056.747813, 1062.120101, 1067.566212, 1073.235423, 1079.366541, 1085.54561, 1091.577793, 1098.245265, 1105.232661, 1112.499369, 1120.111823, 1126.967021, 1132.980215, 1138.790981, 1144.31229, 1150.080479, 1155.913874, 1161.625151, 1167.069409, 1172.677624, 1178.2742, 1183.784037, 1188.740545, 1193.750922, 1198.697531, 1203.750273, 1209.377524, 1214.790468, 1220.392619, 1226.263569, 1232.264976, 1238.156923, 1244.314124, 1250.436713, 1256.828964, 1263.379138, 1270.270692]}, "ema": {"5": [null, null, null, null, 893.1673, 885.291, 866.6505, 853.239, 843.1872, 846.8869, 855.6141, 862.2401, 864.9407, 856.9462, 905.0346, 1007.2743, 1060.2872, 1080.4822, 1098.9945, 1099.7233, 1103.7436, 1110.9678, 1104.6761, 1112.0944, 1125.6232, 1133.6326, 1149.575, 1224.8301, 1242.1819, 1271.4211, 1295.9629, 1318.3829, 1332.8247, 1315.1554, 1316.1791, 1300.9855, 1300.5869, 1298.7848, 1307.826, 1327.1689, 1365.6708, 1378.0232, 1424.156, 1430.841, 1441.9553, 1430.416, 1393.0195, 1334.2878, 1285.4029, 1284.053, 1263.692, 1261.897, 1249.9456, 1232.7597, 1261.7607, 1290.3132, 1287.3265, 1272.0199, 1255.1578, 1221.3826, 1200.9347, 1212.4186, 1220.5978, 1220.2949, 1212.2442, 1211.0631, 1235.9148, 1221.0877, 1211.7263, 1207.055, 1196.0922, 1186.1674, 1181.1207, 1186.1281, 1180.5712, 1174.7735, 1160.4436, 1158.7389, 1176.9626, 1219.4601, 1245.6988, 1294.5861, 1284.7946, 1282.4528, 1304.4378, 1310.1993, 1306.3725, 1310.8501, 1324.0588, 1334.1425, 1369.2994, 1395.6128, 1385.0401, 1367.4485, 1370.4172, 1367.6041, 1389.3707, 1394.9362, 1426.4419, 1468.8514, 1509.265, 1530.1371, 1558.1094, 1579.3134, 1603.6731, 1618.9544, 1623.0716, 1633.4842, 1612.6304, 1589.4628, 1570.1838, 1575.542, 1568.542, 1575.6374, 1589.8426, 1605.5204, 1625.1205, 1633.6131, 1662.4721, 1673.5434, 1690.0725, 1711.2202, 1741.3281, 1796.3592, 1837.9475, 1855.2179, 1901.0373, 1956.4144, 2005.4212, 2066.5172, 2057.9128, 1997.2874, 1947.3954, 1899.4317, 1880.8514, 1868.7913, 1849.6427, 1817.9271, 1807.6181, 1802.7454, 1797.8302, 1763.8868, 1740.9246, 1723.9497, 1723.6331, 1758.7554, 1768.1703, 1788.1135, 1825.7423, 1853.4949, 1866.9966, 1890.3311, 1907.8874, 1932.5916, 1958.7277, 1995.8185], "10": [null, null, null, null, null, null, null, null, null, 866.853, 867.9831, 869.3483, 869.529, 864.3341, 889.2209, 947.8632, 987.5813, 1011.816, 1034.3984, 1046.5407, 1058.4031, 1070.5873, 1074.4974, 1084.0308, 1096.5126, 1106.1742, 1119.8625, 1166.313, 1186.4171, 1212.5048, 1236.6033, 1259.6251, 1278.1856, 1278.4822, 1285.7084, 1282.9611, 1286.0209, 1287.6863, 1294.6358, 1307.5847, 1332.1465, 1344.9795, 1376.1508, 1388.5253, 1402.2815, 1403.2007, 1387.7509, 1356.6733, 1325.9387, 1317.8322, 1300.5846, 1292.8978, 1280.7423, 1265.7688, 1275.5859, 1288.6463, 1287.3202, 1278.9723, 1268.5107, 1247.6601, 1231.7289, 1232.3939, 1233.2235, 1230.7626, 1224.4681, 1221.6014, 1233.2408, 1225.6395, 1219.7057, 1215.7069, 1208.1541, 1200.5475, 1195.1802, 1195.3552, 1190.6465, 1185.6523, 1175.858, 1172.1255, 1179.6318, 1202.327, 1219.7541, 1251.1371, 1253.6961, 1258.073, 1274.4975, 1283.0839, 1285.9266, 1292.0864, 1302.7027, 1312.0858, 1335.2726, 1355.8121, 1357.2816, 1352.7332, 1357.028, 1357.928, 1371.56, 1377.834, 1398.1284, 1426.4088, 1456.1694, 1477.2079, 1502.089, 1523.8404, 1547.2135, 1565.8141, 1577.7218, 1591.6468, 1587.8788, 1579.7422, 1570.9938, 1573.7691, 1570.2733, 1573.8287, 1581.9059, 1591.9004, 1605.0678, 1613.3461, 1632.7722, 1644.2111, 1658.5601, 1675.8248, 1698.6828, 1736.4534, 1770.0299, 1791.7988, 1828.3219, 1871.7486, 1913.8734, 1963.8435, 1977.8182, 1959.3124, 1939.0032, 1914.367, 1901.5168, 1891.1812, 1876.6656, 1854.4529, 1842.1888, 1833.2454, 1825.0189, 1801.5609, 1782.1862, 1765.4251, 1757.7114, 1770.673, 1773.6415, 1783.5249, 1804.884, 1823.8142, 1836.5752, 1854.8343, 1870.8644, 1891.0709, 1912.8762, 1941.4441], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 943.287, 959.3343, 975.1517, 986.2889, 999.6834, 1014.2546, 1027.1495, 1041.8457, 1073.6071, 1092.967, 1115.532, 1137.3905, 1158.8983, 1178.2136, 1187.8901, 1200.3031, 1206.9979, 1215.8352, 1223.3919, 1233.1554, 1245.7934, 1264.544, 1277.7044, 1300.4393, 1314.1319, 1328.4226, 1335.9383, 1334.2514, 1323.0679, 1310.1693, 1307.4249, 1299.3816, 1295.4697, 1288.8576, 1280.2415, 1284.0054, 1290.0447, 1289.2169, 1284.6636, 1278.6417, 1266.7551, 1256.5916, 1254.5721, 1252.8944, 1249.732, 1244.6282, 1241.2066, 1245.4363, 1240.2932, 1235.7894, 1232.163, 1226.6395, 1220.8946, 1216.1453, 1214.2403, 1209.9753, 1205.5184, 1198.4961, 1194.385, 1196.1969, 1206.5072, 1215.2376, 1232.1064, 1235.2593, 1239.3079, 1249.6983, 1256.5578, 1260.5731, 1266.2143, 1274.2392, 1281.865, 1296.8887, 1311.303, 1316.3117, 1317.8311, 1323.4048, 1327.0784, 1337.157, 1343.7199, 1357.5993, 1376.2727, 1396.6365, 1413.3265, 1432.4434, 1450.4699, 1469.7006, 1486.8259, 1500.586, 1515.2263, 1520.5307, 1522.6828, 1523.5345, 1529.5082, 1531.8924, 1537.4101, 1545.1094, 1553.8491, 1564.3702, 1572.5824, 1586.6403, 1597.0256, 1609.0356, 1622.7956, 1639.8192, 1665.2099, 1689.5827, 1708.6471, 1735.6974, 1767.2661, 1799.2822, 1836.3705, 1855.8308, 1857.7552, 1856.7891, 1851.7144, 1850.9502, 1850.3522, 1846.6373, 1837.8619, 1833.0179, 1829.2067, 1825.2822, 1812.9696, 1801.7344, 1791.0931, 1784.608, 1788.8358, 1788.661, 1792.4076, 1802.7497, 1812.8688, 1820.5956, 1831.6817, 1842.2834, 1855.5898, 1870.3907, 1889.4012], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1026.2627, 1046.8294, 1067.2419, 1086.2397, 1098.7286, 1112.8897, 1123.0645, 1134.4661, 1144.8348, 1156.517, 1170.0226, 1187.6131, 1201.4914, 1221.8095, 1236.158, 1250.8693, 1260.9641, 1264.6584, 1261.5723, 1256.8021, 1258.386, 1256.1011, 1256.2434, 1254.295, 1250.6881, 1255.1445, 1261.0976, 1262.4045, 1261.0498, 1258.4939, 1251.7415, 1245.8252, 1245.1517, 1244.623, 1243.0143, 1239.9904, 1237.9717, 1241.0457, 1237.8449, 1234.9519, 1232.5494, 1228.7827, 1224.7527, 1221.2866, 1219.6644, 1216.4252, 1212.9899, 1207.7508, 1204.3688, 1204.9521, 1211.3717, 1216.972, 1228.2873, 1230.6696, 1233.7083, 1241.1082, 1246.3091, 1249.6904, 1254.214, 1260.4244, 1266.4815, 1277.6513, 1288.657, 1293.5111, 1296.0113, 1301.1948, 1305.1163, 1313.3606, 1319.3417, 1330.3166, 1344.7266, 1360.5566, 1374.1905, 1389.6655, 1404.6369, 1420.6211, 1435.3886, 1448.0284, 1461.3369, 1468.4069, 1473.2276, 1476.9952, 1484.0445, 1488.5927, 1495.124, 1503.0678, 1511.7006, 1521.5471, 1529.873, 1542.1515, 1552.0569, 1563.0939, 1575.3792, 1589.9705, 1610.3867, 1630.4342, 1647.1649, 1669.4559, 1695.1148, 1721.458, 1751.6033, 1770.2549, 1777.0795, 1781.63, 1783.0412, 1786.9541, 1790.6778, 1792.0112, 1789.5908, 1789.4237, 1789.6544, 1789.5477, 1783.5123, 1777.8019, 1772.1372, 1768.9671, 1772.8402, 1773.7537, 1777.2535, 1785.2371, 1793.2218, 1799.7236, 1808.5802, 1817.2524, 1827.8813, 1839.6954, 1854.5538], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1153.8966, 1156.6054, 1160.5937, 1163.1603, 1164.5418, 1170.6289, 1177.5618, 1181.632, 1183.9761, 1185.4451, 1184.2053, 1183.2576, 1185.3019, 1187.3276, 1188.5966, 1188.8926, 1189.6694, 1193.4321, 1193.3537, 1193.34, 1193.5114, 1192.7528, 1191.7161, 1190.9048, 1191.1102, 1190.2611, 1189.199, 1186.9474, 1185.7075, 1186.7939, 1191.4081, 1195.595, 1203.3113, 1205.7388, 1208.5635, 1214.0476, 1218.2701, 1221.425, 1225.2831, 1230.1926, 1235.0599, 1243.0816, 1251.127, 1255.5493, 1258.5578, 1263.1773, 1267.0518, 1273.5558, 1278.7523, 1287.0151, 1297.4722, 1308.9475, 1319.2586, 1330.8192, 1342.2271, 1354.3905, 1365.9641, 1376.3696, 1387.2692, 1394.4713, 1400.301, 1405.451, 1412.5415, 1418.1101, 1424.8442, 1432.4288, 1440.4464, 1449.2257, 1457.1227, 1467.4391, 1476.3899, 1486.066, 1496.5543, 1508.5146, 1524.1188, 1539.6877, 1553.4159, 1570.6418, 1590.1135, 1610.2437, 1632.9286, 1648.9198, 1657.8264, 1665.2689, 1670.6899, 1677.4743, 1684.031, 1689.0237, 1691.5913, 1695.3328, 1699.1629, 1702.6467, 1702.386, 1702.0964, 1701.622, 1702.4604, 1707.4227, 1710.5434, 1715.1495, 1722.4378, 1729.7539, 1736.195, 1744.0697, 1751.8709, 1760.8955, 1770.7035, 1782.4407], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [868.297978, 882.829684, 892.497791, 899.212305, 890.115243, 882.238985, 862.27264, 846.3823, 834.343221, 838.086104, 848.929333, 860.345072, 866.969344, 860.870186, 906.997624, 1013.510771, 1082.297974, 1116.550228, 1139.149426, 1130.465153, 1118.650586, 1118.044686, 1109.057487, 1113.601579, 1127.334839, 1136.624976, 1153.993449, 1232.252506, 1258.810083, 1293.042122, 1320.508521, 1341.007373, 1348.883805, 1330.371883, 1324.467757, 1303.465828, 1297.157576, 1293.541821, 1304.603833, 1325.908496, 1369.644507, 1388.593351, 1438.577425, 1449.741919, 1459.677254, 1444.108455, 1401.191805, 1330.107943, 1269.266707, 1256.770744, 1237.002441, 1241.304354, 1238.846086, 1226.554964, 1254.005184, 1288.113184, 1291.902995, 1280.840934, 1262.096891, 1219.28265, 1189.599341, 1197.523828, 1209.036084, 1215.089258, 1213.410067, 1213.096151, 1235.177173, 1222.514551, 1213.410051, 1207.654289, 1193.945255, 1179.922257, 1175.422355, 1180.654834, 1176.782788, 1172.701449, 1158.887736, 1155.224984, 1171.96888, 1217.909985, 1252.75826, 1310.001497, 1307.489917, 1301.838826, 1315.443213, 1317.222282, 1309.763843, 1315.576945, 1327.974056, 1336.802051, 1373.670964, 1405.555884, 1399.357821, 1379.677336, 1375.907357, 1365.875464, 1384.661361, 1395.523942, 1431.370483, 1478.143538, 1525.236076, 1551.050716, 1581.657699, 1600.954802, 1621.657617, 1634.820524, 1637.951506, 1644.788558, 1621.146419, 1591.625724, 1565.555493, 1565.555485, 1557.986605, 1568.830876, 1587.88973, 1608.147941, 1630.537663, 1643.14913, 1672.554069, 1685.100163, 1701.632292, 1722.542497, 1753.515722, 1809.385148, 1857.739982, 1880.61049, 1926.678247, 1981.632877, 2030.967887, 2095.593481, 2093.04502, 2025.544287, 1956.344596, 1887.079573, 1851.205517, 1838.659424, 1828.073633, 1802.8507, 1794.670199, 1789.589974, 1786.222477, 1755.96639, 1733.066667, 1712.466667, 1709.333333, 1746.2, 1766.333333, 1794.066667, 1837.266667, 1869.066667, 1883.466667, 1907.866667, 1924.266667, 1946.0, 1972.0, 2010.866667], "10": [857.310603, 867.675046, 875.606794, 882.7545, 882.104719, 881.632146, 873.249287, 864.785895, 855.995873, 853.390728, 854.520809, 856.381779, 857.84795, 854.526009, 881.483844, 944.279691, 992.59148, 1026.515087, 1057.838917, 1077.138829, 1093.877569, 1108.754585, 1113.028755, 1119.605277, 1125.664069, 1128.418071, 1138.084564, 1182.726656, 1204.841153, 1234.033405, 1261.821109, 1288.672476, 1310.924694, 1313.385454, 1320.050046, 1315.045073, 1313.148591, 1308.262631, 1310.420989, 1318.950981, 1340.794462, 1353.599929, 1386.358638, 1403.175184, 1420.634204, 1425.103713, 1410.885065, 1377.894482, 1341.021007, 1323.701671, 1297.303604, 1281.325102, 1262.106181, 1243.13871, 1250.708931, 1265.933223, 1270.23515, 1267.944516, 1261.57545, 1242.300657, 1226.472911, 1225.48892, 1225.207116, 1221.587367, 1213.29923, 1209.541997, 1222.291846, 1217.839682, 1214.581543, 1212.696518, 1205.732595, 1197.084757, 1190.548932, 1189.778338, 1184.583913, 1178.733059, 1168.001747, 1164.348522, 1171.911814, 1195.657721, 1216.321231, 1251.854468, 1260.159828, 1269.035991, 1289.271365, 1301.401198, 1306.465998, 1312.329481, 1320.779002, 1327.433501, 1348.691222, 1368.945763, 1372.848897, 1369.206994, 1372.590503, 1372.851918, 1385.2771, 1390.383092, 1409.081845, 1436.929585, 1467.774705, 1492.572787, 1522.790561, 1549.854117, 1577.231337, 1599.066895, 1612.36341, 1626.23501, 1620.431936, 1608.093888, 1593.856334, 1590.614977, 1581.345641, 1579.573975, 1583.550335, 1591.533443, 1604.736308, 1614.843948, 1637.67209, 1653.330984, 1671.206032, 1691.123746, 1716.732792, 1756.919569, 1794.023286, 1819.917465, 1859.926025, 1907.508611, 1954.11103, 2009.249802, 2028.514491, 2012.06553, 1988.220774, 1955.518892, 1931.99492, 1910.057045, 1882.879727, 1848.663037, 1826.041153, 1810.263539, 1800.771547, 1779.146902, 1760.613827, 1743.946418, 1735.34272, 1748.20613, 1753.718106, 1767.127273, 1792.472727, 1817.2, 1837.090909, 1862.872727, 1885.363636, 1910.436364, 1935.472727, 1966.0], "20": [839.740933, 848.584845, 856.120734, 863.095442, 865.714301, 867.946377, 865.639751, 862.500502, 859.049513, 858.788599, 860.363782, 862.147341, 863.156104, 861.165557, 874.452484, 907.071206, 933.573705, 954.263579, 975.066975, 991.196308, 1007.243645, 1023.528553, 1035.591537, 1050.061731, 1065.921767, 1080.132332, 1096.038405, 1128.732666, 1149.436339, 1173.028031, 1195.797454, 1218.050448, 1237.836662, 1247.483848, 1258.69929, 1263.869131, 1271.538894, 1278.134087, 1286.825696, 1298.417477, 1316.06507, 1328.332586, 1350.107508, 1362.98462, 1376.253067, 1382.624208, 1379.281514, 1365.630219, 1349.953617, 1343.62776, 1331.972775, 1324.264551, 1313.983125, 1301.713924, 1301.392004, 1303.696604, 1299.343496, 1291.273762, 1281.55789, 1265.901285, 1251.845422, 1246.311399, 1241.72376, 1236.8224, 1230.747714, 1227.145412, 1231.814449, 1227.668805, 1223.793576, 1220.34126, 1215.044767, 1209.233169, 1204.308114, 1202.037023, 1197.23513, 1192.550984, 1185.754192, 1181.912113, 1184.011397, 1194.819845, 1204.313047, 1222.118401, 1227.066824, 1233.076686, 1245.537431, 1254.731638, 1261.196857, 1269.607911, 1280.328697, 1290.664755, 1308.379227, 1325.651211, 1333.54787, 1337.513788, 1345.03049, 1350.192745, 1361.16322, 1368.143878, 1381.872107, 1400.401764, 1421.213407, 1438.90061, 1459.74938, 1479.667256, 1500.868291, 1520.347935, 1536.532289, 1553.323674, 1560.580612, 1564.140623, 1565.706113, 1572.036539, 1574.689143, 1579.794475, 1586.380441, 1593.588145, 1602.10058, 1608.204145, 1619.771054, 1627.905489, 1637.97744, 1650.309698, 1666.351132, 1691.488107, 1716.669609, 1737.584258, 1767.156553, 1802.102579, 1838.536524, 1880.55607, 1905.405691, 1912.14849, 1914.804268, 1911.863771, 1911.73308, 1910.62223, 1905.348005, 1893.959413, 1885.171705, 1876.637283, 1867.16327, 1848.618451, 1830.252278, 1811.917265, 1797.755689, 1794.632799, 1787.799235, 1785.849843, 1791.991731, 1799.859498, 1807.630643, 1820.195617, 1833.041717, 1849.147871, 1867.165951, 1890.006367], "30": [811.284545, 819.72317, 827.429127, 834.905826, 839.591922, 844.112119, 845.608316, 846.596637, 847.103973, 849.334938, 852.463599, 855.396662, 857.661362, 857.715379, 867.864336, 891.018767, 910.18355, 925.443076, 941.04912, 953.833203, 966.791763, 980.106314, 990.6051, 1002.783963, 1016.015951, 1028.401662, 1042.165364, 1067.734292, 1085.803834, 1106.378256, 1126.944952, 1147.703643, 1167.379784, 1180.781504, 1195.852629, 1206.88034, 1218.928873, 1229.668386, 1241.382241, 1254.591932, 1271.657586, 1284.921101, 1304.38583, 1317.802394, 1331.210221, 1339.954887, 1342.529849, 1338.236053, 1331.852583, 1331.40458, 1326.802454, 1324.241036, 1319.312256, 1312.311224, 1312.987166, 1315.088003, 1312.501282, 1307.122548, 1300.743254, 1290.121827, 1280.27947, 1275.69611, 1271.488955, 1266.436062, 1259.993378, 1254.623431, 1254.349, 1248.028621, 1242.032633, 1236.626276, 1230.062425, 1223.569639, 1217.889083, 1214.571688, 1210.066116, 1205.789273, 1200.012034, 1196.154845, 1196.177029, 1202.017652, 1207.403501, 1218.704032, 1221.513112, 1225.048142, 1232.96977, 1239.108155, 1243.817716, 1249.850339, 1257.693121, 1265.505748, 1278.390672, 1291.230891, 1298.171759, 1302.799035, 1310.028685, 1315.943247, 1326.104069, 1334.216725, 1347.247569, 1363.783929, 1381.90457, 1397.955857, 1415.85577, 1433.297628, 1451.803024, 1469.084342, 1484.14488, 1499.615251, 1508.632775, 1515.088201, 1520.288316, 1528.511063, 1534.27062, 1541.684477, 1550.261098, 1559.458902, 1569.749574, 1578.368697, 1590.766223, 1600.787751, 1611.845764, 1624.254393, 1639.1051, 1659.780928, 1680.17056, 1697.365074, 1720.064406, 1746.365905, 1773.58543, 1804.986139, 1825.472456, 1834.365991, 1840.771571, 1843.829236, 1849.088666, 1853.99994, 1856.341485, 1854.628131, 1854.796364, 1854.887013, 1854.11772, 1846.861601, 1839.304962, 1831.123682, 1824.856012, 1825.201789, 1822.424718, 1822.028982, 1825.961415, 1830.021139, 1832.65438, 1837.694354, 1842.726835, 1849.971238, 1858.924075, 1871.490081], "50": [774.068022, 780.458274, 786.518143, 792.550809, 796.978576, 801.380456, 804.067592, 806.526363, 808.757899, 812.123227, 816.115585, 820.060498, 823.660661, 825.967893, 834.433655, 850.907058, 865.164601, 877.247852, 889.57618, 900.196881, 910.92019, 921.85977, 931.156935, 941.51719, 952.563196, 963.143192, 974.593166, 993.254416, 1007.527149, 1023.417389, 1039.414053, 1055.624978, 1071.27139, 1083.20615, 1096.213959, 1106.894601, 1118.287999, 1129.040881, 1140.632042, 1153.431324, 1168.849705, 1182.25112, 1199.65075, 1213.678801, 1228.019463, 1239.64917, 1247.336349, 1250.683254, 1252.591236, 1257.910672, 1260.619434, 1264.452054, 1266.742517, 1267.693418, 1273.173074, 1279.382049, 1282.625434, 1283.947796, 1284.161415, 1281.411565, 1278.670176, 1278.658518, 1278.426156, 1277.229103, 1274.811632, 1272.733744, 1273.674612, 1270.828395, 1267.988397, 1265.288377, 1261.589277, 1257.533455, 1253.630229, 1250.650029, 1246.569048, 1242.228676, 1236.646528, 1232.026714, 1229.857123, 1231.30771, 1232.532021, 1237.486601, 1237.43209, 1237.945729, 1241.231102, 1243.446317, 1244.719345, 1246.820126, 1250.10437, 1253.519697, 1260.289303, 1267.399594, 1271.166548, 1273.812762, 1278.275771, 1282.243869, 1289.028966, 1294.671686, 1303.436034, 1314.48198, 1326.742643, 1338.001217, 1350.667674, 1363.330503, 1376.864082, 1390.024015, 1402.232858, 1415.069314, 1424.311866, 1432.190294, 1439.312349, 1448.285412, 1455.739509, 1464.328285, 1473.741453, 1483.553876, 1494.106732, 1503.824438, 1515.9111, 1526.623336, 1538.021266, 1550.180211, 1563.762062, 1580.962241, 1598.181907, 1613.582017, 1632.448235, 1653.560525, 1675.379847, 1699.845206, 1717.812909, 1728.740679, 1738.174397, 1745.421629, 1753.832471, 1761.893295, 1768.237075, 1771.949398, 1776.595459, 1781.134443, 1785.133279, 1785.251026, 1785.135236, 1784.563677, 1785.005659, 1789.332626, 1791.646241, 1795.289977, 1801.465531, 1807.632029, 1812.931601, 1819.679089, 1826.375503, 1834.343332, 1843.165845, 1854.020823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2276, 3.1705, 2.9427, 2.6408, 2.5305, 2.2819, 2.3342, 2.4557, 2.4903, 2.344, 2.7506, 4.073, 5.2647, 5.9512, 5.8823, 4.7935, 3.9228, 3.9409, 3.8903, 4.0243, 4.2035, 4.1707, 4.3557, 5.1945, 5.568, 6.0055, 6.3779, 6.0112, 6.043, 5.6868, 5.5888, 5.3287, 5.282, 5.506, 5.5867, 5.8506, 6.0622, 6.1498, 6.4723, 6.638, 6.2358, 5.2355, 3.8118, 2.4049, 1.2975, 1.2507, 1.14, 1.2329, 1.4443, 1.1576, 1.2978, 1.4595, 1.3676, 0.8422, 0.2745, -0.6699, -1.385, -1.3743, -1.5515, -1.264, -1.1094, -0.9442, -0.6633, -0.7765, -0.8069, -1.0827, -1.7406, -2.0892, -2.6491, -2.8695, -2.9588, -2.9978, -2.6008, -2.1163, -1.2643, -0.5433, 0.1717, 0.7093, 0.7456, 0.8996, 0.7702, 0.3315, 0.2717, 0.2685, 0.5411, 1.1566, 1.8687, 2.2295, 2.216, 1.9678, 1.6879, 1.5203, 1.569, 1.8335, 2.1298, 2.651, 3.3402, 3.816, 4.1635, 4.303, 4.4268, 4.5835, 4.6727, 4.8033, 4.4448, 3.8027, 3.1309, 2.3839, 2.2068, 2.3632, 2.4338, 2.6989, 2.8536, 2.8757, 3.0812, 3.1177, 2.9123, 2.8356, 2.96, 3.4383, 3.9753, 4.4216, 4.6376, 4.7628, 4.8517, 5.0176, 4.7419, 3.9721, 3.1793, 2.2635, 1.7466, 1.5287, 1.4203, 1.2611, 1.3032, 1.4012, 1.5394, 1.5543, 1.4074, 1.1237, 0.8389, 0.9887, 0.9535, 1.0932, 1.2302, 1.2645, 1.3492, 1.3559, 1.2804, 1.0278, 0.8794, 0.8707], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.72, 79.04, 72.49, 66.55, 67.51, 63.05, 63.83, 64.86, 60.34, 63.23, 65.24, 64.79, 67.34, 77.86, 66.2, 68.9, 69.65, 70.56, 70.37, 60.83, 63.34, 58.35, 60.41, 59.91, 62.17, 64.94, 69.56, 64.78, 70.91, 63.37, 64.49, 58.95, 51.47, 44.55, 42.77, 49.72, 45.98, 48.51, 46.37, 44.56, 53.2, 54.92, 50.17, 47.49, 46.17, 41.9, 42.43, 48.52, 48.64, 47.31, 45.49, 46.67, 53.34, 45.79, 45.93, 46.37, 44.42, 43.77, 44.3, 47.18, 44.54, 43.92, 40.86, 44.01, 50.97, 59.46, 58.71, 65.74, 52.69, 53.67, 58.83, 56.28, 54.1, 55.79, 58.2, 58.5, 64.66, 65.23, 55.87, 52.81, 56.39, 54.93, 60.39, 57.55, 63.33, 67.05, 68.97, 66.87, 69.21, 69.63, 71.32, 70.92, 68.32, 69.83, 58.92, 55.79, 54.5, 59.31, 55.63, 58.7, 61.04, 62.53, 64.69, 62.75, 67.99, 64.54, 66.59, 68.74, 71.82, 77.12, 77.76, 73.11, 77.8, 80.45, 81.61, 84.0, 67.58, 54.76, 52.89, 50.04, 52.55, 52.61, 50.19, 46.28, 48.74, 49.2, 48.81, 42.11, 42.04, 41.68, 45.03, 54.13, 50.56, 53.77, 58.88, 59.41, 57.91, 60.96, 61.38, 64.1, 66.01, 69.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.9192, 106.9445, 120.4281, 121.766, 125.6556, 128.4793, 130.6775, 130.7896, 122.8544, 118.3012, 109.5864, 103.8384, 97.7839, 94.3773, 93.8193, 98.441, 97.7537, 105.1707, 104.0228, 103.5313, 97.4316, 84.4337, 65.199, 47.0574, 39.7838, 28.9744, 22.9943, 15.4731, 7.1981, 10.3151, 14.8457, 12.956, 8.1413, 2.683, -7.0167, -14.0412, -13.374, -12.5737, -13.1807, -15.3845, -15.934, -10.0471, -12.8336, -14.7453, -15.6994, -18.1463, -20.4827, -21.7042, -20.4103, -21.2926, -22.2422, -25.2371, -25.4177, -20.6362, -9.3921, -0.9765, 13.1414, 13.9097, 15.355, 21.9472, 24.7333, 24.7992, 26.2503, 29.5347, 32.0772, 40.5085, 47.3407, 45.4257, 40.8845, 40.3778, 38.3738, 42.0244, 42.2647, 48.6232, 58.1737, 67.8986, 73.2914, 80.0456, 85.0367, 90.4247, 93.3863, 93.1896, 93.8086, 86.5725, 77.6993, 68.9445, 65.6578, 59.8043, 57.3516, 57.044, 57.6384, 59.6367, 59.4279, 64.1386, 65.1436, 67.378, 70.7846, 76.4783, 88.4339, 97.9658, 101.8154, 111.8811, 124.4348, 135.7452, 149.8622, 147.4081, 130.6696, 113.7987, 95.7655, 83.7512, 73.4621, 61.9053, 47.6103, 38.4608, 31.3328, 24.9922, 12.4007, 2.3144, -6.0131, -9.8366, -4.2642, -3.2002, 0.9405, 9.9973, 17.6173, 22.1901, 28.9501, 34.395, 41.3802, 48.6947, 58.5771], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.7238, 121.0393, 118.7487, 115.7666, 112.1701, 108.6115, 105.6531, 104.2107, 102.9193, 103.3696, 103.5002, 103.5064, 102.2915, 98.7199, 92.0157, 83.0241, 74.376, 65.2957, 56.8354, 48.5629, 40.29, 34.295, 30.4051, 26.9153, 23.1605, 19.065, 13.8487, 8.2707, 3.9418, 0.6387, -2.1252, -4.7771, -7.0085, -7.6162, -8.6597, -9.8768, -11.0413, -12.4623, -14.0664, -15.594, -16.5572, -17.5043, -18.4519, -19.8089, -20.9307, -20.8718, -18.5758, -15.056, -9.4165, -4.7513, -0.73, 3.8054, 7.991, 11.3526, 14.3322, 17.3727, 20.3136, 24.3526, 28.9502, 32.2453, 33.9731, 35.2541, 35.878, 37.1073, 38.1388, 40.2357, 43.8233, 48.6383, 53.5689, 58.8643, 64.0988, 69.3639, 74.1684, 77.9727, 81.1398, 82.2264, 81.321, 78.8457, 76.2081, 72.9273, 69.8122, 67.2586, 65.3345, 64.195, 63.2415, 63.421, 63.7655, 64.488, 65.7473, 67.8935, 72.0016, 77.1944, 82.1186, 88.0711, 95.3439, 103.4241, 112.7117, 119.651, 121.8547, 120.2435, 115.3479, 109.0286, 101.9153, 93.9133, 84.6527, 75.4143, 66.598, 58.2768, 49.1016, 39.7442, 30.5927, 22.5069, 17.1526, 13.0821, 10.6538, 10.5225, 11.9414, 13.9912, 16.983, 20.4654, 24.6483, 29.4576, 35.2815], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1306, -2.7381, -9.1623, -11.9282, -14.3862, -14.2342, -11.8338, -5.7697, -5.1656, 1.8011, 0.5226, 0.0249, -4.8599, -14.2862, -26.8167, -35.9667, -34.5922, -36.3213, -33.8411, -33.0898, -33.0919, -23.9799, -15.5594, -13.9593, -15.0192, -16.382, -20.8654, -22.3119, -17.3158, -13.2124, -11.0555, -10.6074, -8.9255, -2.4309, -4.1739, -4.8685, -4.6581, -5.684, -6.4163, -6.1102, -3.8531, -3.7883, -3.7903, -5.4282, -4.487, 0.2356, 9.1837, 14.0795, 22.5579, 18.661, 16.085, 18.1418, 16.7423, 13.4466, 11.9181, 12.162, 11.7636, 16.1559, 18.3905, 13.1804, 6.9114, 5.1237, 2.4958, 4.9171, 4.1259, 8.3875, 14.3504, 19.2603, 19.7225, 21.1813, 20.9379, 21.0608, 19.2179, 15.2169, 12.6688, 4.3461, -3.6217, -9.9012, -10.5503, -13.123, -12.4606, -10.2146, -7.6961, -4.5583, -3.8136, 0.7176, 1.3781, 2.89, 5.0373, 8.5848, 16.4323, 20.7714, 19.6968, 23.81, 29.0909, 32.3211, 37.1505, 27.7571, 8.8149, -6.4448, -19.5824, -25.2774, -28.4532, -32.008, -37.0424, -36.9535, -35.2652, -33.2846, -36.7009, -37.4298, -36.6058, -32.3435, -21.4168, -16.2823, -9.7133, -0.5252, 5.6759, 8.1989, 11.9671, 13.9296, 16.7319, 19.2371, 23.2956], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.06, 100.0, 80.92, 72.25, 63.58, 66.47, 59.83, 61.85, 64.45, 54.26, 60.87, 66.32, 65.68, 72.42, 98.88, 62.42, 65.7, 69.83, 74.79, 74.38, 52.04, 62.52, 49.52, 57.13, 51.85, 58.63, 71.23, 76.14, 53.48, 93.05, 67.91, 74.87, 55.08, 24.06, 0.48, 30.37, 49.08, 37.42, 44.48, 38.04, 32.52, 57.45, 63.04, 49.69, 42.95, 38.78, 31.82, 36.34, 58.33, 38.74, 31.24, 21.03, 26.48, 59.85, 18.98, 19.66, 25.44, 16.72, 11.88, 14.85, 30.69, 13.86, 9.9, 8.26, 21.95, 52.03, 82.43, 79.73, 98.34, 50.26, 54.4, 77.72, 68.91, 61.32, 68.28, 78.4, 79.67, 99.42, 93.36, 67.98, 58.46, 71.73, 67.4, 88.75, 66.67, 89.11, 98.97, 96.71, 87.34, 97.49, 93.55, 98.32, 96.13, 82.46, 88.35, 64.81, 55.86, 42.95, 61.64, 32.39, 44.2, 56.45, 66.57, 81.48, 74.03, 71.67, 63.14, 72.69, 83.28, 100.0, 100.0, 96.82, 89.0, 100.0, 93.17, 98.57, 99.02, 72.88, 42.07, 36.9, 25.14, 24.79, 22.22, 14.81, 3.23, 10.38, 11.7, 10.6, 5.32, 5.13, 4.5, 14.64, 66.7, 52.05, 69.99, 95.1, 94.88, 88.98, 97.82, 96.83, 97.52, 96.35, 99.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.66, 84.39, 72.25, 67.43, 63.29, 62.72, 62.04, 60.19, 59.86, 60.48, 64.29, 68.14, 78.99, 77.91, 75.67, 65.98, 70.11, 73.0, 67.07, 62.98, 54.69, 56.39, 52.83, 55.87, 60.57, 68.67, 66.95, 74.22, 71.48, 78.61, 65.95, 51.34, 26.54, 18.3, 26.64, 38.96, 43.66, 39.98, 38.35, 42.67, 51.0, 56.73, 51.89, 43.81, 37.85, 35.65, 42.16, 44.47, 42.77, 30.34, 26.25, 35.79, 35.1, 32.83, 21.36, 20.61, 18.01, 14.48, 19.14, 19.8, 18.15, 10.67, 13.37, 27.41, 52.14, 71.4, 86.83, 76.11, 67.67, 60.79, 67.01, 69.32, 66.17, 69.33, 75.45, 85.83, 90.82, 86.92, 73.27, 66.06, 65.86, 75.96, 74.27, 81.51, 84.92, 94.93, 94.34, 93.85, 92.79, 96.45, 96.0, 92.3, 88.98, 78.54, 69.67, 54.54, 53.48, 45.66, 46.08, 44.35, 55.74, 68.17, 74.03, 75.73, 69.61, 69.17, 73.04, 85.32, 94.43, 98.94, 95.27, 95.27, 94.06, 97.25, 96.92, 90.16, 71.32, 50.62, 34.7, 28.94, 24.05, 20.61, 13.42, 9.47, 8.44, 10.89, 9.21, 7.02, 4.98, 8.09, 28.61, 44.46, 62.91, 72.38, 86.66, 92.99, 93.89, 94.54, 97.39, 96.9, 97.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.94, -0.0, -19.08, -27.75, -36.42, -33.53, -40.17, -38.15, -35.55, -45.74, -39.13, -33.68, -34.32, -27.58, -1.12, -37.58, -34.3, -30.17, -25.21, -25.62, -47.96, -37.48, -50.48, -42.87, -48.15, -41.37, -28.77, -23.86, -46.52, -6.95, -32.09, -25.13, -44.92, -75.94, -99.52, -69.63, -50.92, -62.58, -55.52, -61.96, -67.48, -42.55, -36.96, -50.31, -57.05, -61.22, -68.18, -63.66, -41.67, -61.26, -68.76, -78.97, -73.52, -40.15, -81.02, -80.34, -74.56, -83.28, -88.12, -85.15, -69.31, -86.14, -90.1, -91.74, -78.05, -47.97, -17.57, -20.27, -1.66, -49.74, -45.6, -22.28, -31.09, -38.68, -31.72, -21.6, -20.33, -0.58, -6.64, -32.02, -41.54, -28.27, -32.6, -11.25, -33.33, -10.89, -1.03, -3.29, -12.66, -2.51, -6.45, -1.68, -3.87, -17.54, -11.65, -35.19, -44.14, -57.05, -38.36, -67.61, -55.8, -43.55, -33.43, -18.52, -25.97, -28.33, -36.86, -27.31, -16.72, -0.0, -0.0, -3.18, -11.0, -0.0, -6.83, -1.43, -0.98, -27.12, -57.93, -63.1, -74.86, -75.21, -77.78, -85.19, -96.77, -89.62, -88.3, -89.4, -94.68, -94.87, -95.5, -85.36, -33.3, -47.95, -30.01, -4.9, -5.12, -11.02, -2.18, -3.17, -2.48, -3.65, -0.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5216, 68.7499, 67.8423, 68.2979, 67.3144, 65.6438, 63.1188, 60.7741, 60.1116, 58.9555, 57.2329, 56.066, 55.4152, 68.4432, 77.8358, 78.8758, 77.5695, 74.3009, 72.9968, 76.4637, 75.3917, 75.4937, 73.6131, 71.9765, 72.6517, 71.9617, 83.7219, 82.6802, 88.9559, 88.9669, 88.5383, 89.8961, 89.84, 93.7386, 100.1024, 99.866, 97.1224, 93.5871, 91.1823, 89.3882, 92.6606, 91.4194, 90.1571, 87.668, 84.8081, 84.5667, 81.9945, 82.641, 79.7654, 76.871, 74.4076, 71.7837, 73.608, 78.5536, 75.97, 71.4406, 68.9165, 66.3485, 63.5155, 61.2211, 59.3149, 56.0873, 55.7811, 55.1605, 56.4903, 62.7707, 61.4266, 64.7756, 72.2582, 80.1033, 79.4272, 77.1176, 75.3746, 73.6191, 72.1945, 70.6662, 71.8486, 69.4551, 72.9148, 71.6089, 70.5332, 69.329, 71.36, 69.7544, 72.5766, 72.4587, 74.1977, 71.6364, 70.4903, 69.4945, 68.296, 66.9777, 69.0398, 67.1207, 71.7056, 70.623, 68.5908, 67.5938, 70.2683, 70.9201, 70.1951, 70.4321, 70.4421, 69.8212, 75.6158, 77.2159, 75.6211, 73.2301, 71.64, 74.0141, 75.7286, 75.1502, 78.4638, 80.8406, 81.7174, 82.9516, 96.0697, 104.1201, 102.0739, 101.9941, 104.5805, 101.3112, 97.3652, 96.6416, 93.6672, 90.691, 87.8559, 90.1519, 86.8553, 83.2942, 84.0589, 88.6976, 85.6478, 82.8872, 83.0381, 80.2497, 76.1604, 75.0061, 76.5057, 75.2553, 75.0942, 74.2303], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.816, 0.8039, 0.7983, 0.7154, 0.7536, 0.771, 0.7403, 0.7699, 1.0302, 0.834, 0.885, 0.8742, 0.8733, 0.8495, 0.685, 0.7553, 0.6277, 0.6825, 0.6525, 0.7077, 0.7822, 0.9302, 0.8004, 1.0348, 0.8254, 0.8537, 0.676, 0.3424, 0.0385, 0.0008, 0.3035, 0.1607, 0.2831, 0.2192, 0.1677, 0.4908, 0.5546, 0.3803, 0.2845, 0.2524, 0.1279, 0.1767, 0.3766, 0.4006, 0.3691, 0.2969, 0.3613, 0.7634, 0.2838, 0.2895, 0.3329, 0.2313, 0.2215, 0.264, 0.3857, 0.2747, 0.2321, 0.0543, 0.2444, 0.6606, 1.1351, 1.0044, 1.2306, 0.7034, 0.7365, 0.9435, 0.8137, 0.7303, 0.7737, 0.8361, 0.8128, 0.9916, 0.9495, 0.701, 0.598, 0.7009, 0.6396, 0.8543, 0.7557, 1.0502, 1.1377, 1.1093, 0.9753, 1.0064, 0.9602, 0.9585, 0.8996, 0.8275, 0.8406, 0.6437, 0.5646, 0.5277, 0.6401, 0.546, 0.6151, 0.6779, 0.7298, 0.8156, 0.7748, 1.0814, 0.9007, 0.9628, 1.0099, 1.0741, 1.1955, 1.0884, 0.9448, 1.0452, 1.0567, 1.0166, 1.0368, 0.8105, 0.5768, 0.5191, 0.4366, 0.4797, 0.4625, 0.3882, 0.2667, 0.3168, 0.3112, 0.2888, 0.1176, 0.1425, 0.1696, 0.2533, 0.4471, 0.3886, 0.4835, 0.6631, 0.796, 0.8379, 0.9585, 0.9291, 0.9755, 0.9822, 1.0322], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021, 0.0273, 0.0589, 0.0426, 0.0532, 0.1418, 0.1801, 0.2576, 0.2996, 0.2083, 0.2003, 0.1622, 0.1545, 0.1858, 0.1641, 0.0843, -0.1012, -0.0426, -0.0455, 0.0029, 0.0733, 0.0894, 0.0456, 0.1339, 0.0853, 0.0715, 0.0675, 0.0337, -0.1261, -0.0249, -0.0231, -0.0298, -0.032, -0.1018, -0.0537, -0.0162, 0.01, -0.0787, -0.1352, -0.1811, -0.2865, -0.4351, -0.3445, -0.3724, -0.3497, -0.3655, -0.3493, -0.2186, -0.2138, -0.2305, -0.239, -0.247, -0.245, -0.2375, -0.2189, -0.2613, -0.2801, -0.2522, -0.1815, -0.1342, -0.0095, 0.1245, 0.1552, 0.0359, 0.084, 0.1409, 0.0839, -0.0022, 0.0495, 0.0781, 0.0841, 0.1721, 0.1589, 0.1005, 0.0633, 0.1125, 0.1173, 0.1576, 0.1096, 0.1093, 0.1066, 0.1412, 0.047, 0.1616, 0.1298, 0.1005, 0.2048, 0.1878, 0.1893, 0.0747, -0.0516, -0.1304, -0.0317, -0.0837, -0.0344, -0.0108, 0.0388, 0.0556, 0.0661, 0.0341, 0.0173, 0.0241, 0.0477, 0.0755, 0.1102, 0.1245, 0.1205, 0.1693, 0.1637, 0.2321, 0.327, 0.3396, 0.2501, 0.3519, 0.3464, 0.3216, 0.222, 0.1088, 0.0678, 0.1141, 0.1131, 0.0711, 0.0327, -0.0284, -0.0801, -0.1412, -0.1699, -0.2339, -0.2438, -0.2807, -0.3122, -0.3392, -0.2074, -0.1354, -0.1144, -0.1103, 0.0013], "obv": [0, 617700, 380400, 855900, -485400, 182700, -674400, -1863000, -2766900, -2212800, -1914300, -1703700, -1896000, -2155200, -1212000, 2257200, 1818000, 1626600, 1908300, 1646100, 1873800, 2218200, 1924500, 2138700, 2286300, 2018100, 2285400, 3145500, 2591700, 2852700, 3218100, 3438000, 3125700, 2548500, 2724300, 2571600, 2677800, 2497800, 2645700, 2957100, 4177800, 3852900, 4251300, 4019100, 4377900, 4175100, 4004100, 3751800, 3406200, 3519600, 3358800, 3463500, 3297900, 2908800, 3217800, 3533700, 2946000, 2281500, 1640400, 719700, 2287500, 2866500, 3265800, 3015900, 2794500, 3023700, 4272600, 3651600, 4190400, 4237800, 3960300, 3733200, 3919500, 4117500, 3852300, 3768900, 3489300, 3690900, 4047600, 4749000, 4485600, 5211000, 4283100, 5008500, 5457300, 4603500, 4109400, 4360200, 4753900, 5085700, 5626600, 6001800, 5329800, 4824700, 5121600, 4931200, 5309800, 5018100, 5384200, 5635400, 5931500, 5693900, 5942400, 6215600, 6477100, 6102900, 5573700, 5798900, 5089400, 4240100, 3534600, 4260600, 2460800, 3513200, 4081200, 4599800, 5087100, 4436300, 6005400, 5122800, 5498200, 5680700, 6245200, 6808600, 7404000, 6872500, 7337400, 7673800, 8105700, 8443700, 7831600, 7082900, 6736000, 6158900, 6764300, 7502200, 6629700, 5684400, 6563600, 6810400, 6355700, 5715900, 5294900, 5210800, 5394100, 5514300, 5391100, 5472700, 5674500, 5831700, 5771500, 6586500, 7052900, 7367200, 7848300, 8260300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.96, 48.47, 49.87, 51.27, 52.57, 53.01, 52.32, 51.68, 50.52, 49.41, 48.81, 47.28, 46.41, 46.8, 47.16, 47.85, 48.53, 48.71, 48.96, 47.45, 44.53, 42.69, 40.25, 37.99, 35.89, 33.79, 32.34, 30.17, 28.62, 26.83, 25.06, 23.76, 23.18, 22.64, 21.49, 20.38, 19.43, 18.83, 18.09, 17.26, 16.44, 15.68, 14.97, 14.52, 14.47, 14.24, 13.78, 13.52, 13.3, 13.86, 14.43, 13.46, 14.15, 14.8, 16.17, 16.63, 15.49, 14.7, 14.11, 13.15, 12.24, 11.77, 11.49, 12.16, 13.11, 12.65, 11.78, 10.99, 10.45, 10.71, 11.09, 12.16, 13.59, 15.33, 17.03, 18.72, 20.49, 22.27, 23.97, 25.88, 27.65, 27.66, 27.39, 26.5, 26.12, 26.45, 26.76, 27.05, 27.55, 28.38, 29.44, 31.44, 33.14, 34.72, 36.49, 38.39, 40.73, 43.02, 45.15, 47.45, 49.9, 52.19, 54.5, 53.44, 51.29, 49.28, 46.42, 44.05, 41.97, 39.68, 36.95, 34.41, 32.1, 29.93, 28.86, 27.86, 27.07, 25.22, 24.34, 23.0, 21.89, 21.68, 21.58, 21.48, 21.68, 21.42, 21.6, 22.11, 23.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.33, 56.72, 53.38, 49.23, 46.38, 44.17, 42.65, 42.91, 40.29, 38.14, 39.13, 40.37, 39.69, 49.12, 46.92, 43.0, 42.83, 41.52, 39.24, 34.79, 32.76, 30.38, 28.93, 31.59, 29.06, 32.28, 39.0, 36.67, 36.46, 34.47, 32.16, 30.39, 28.24, 25.13, 21.85, 25.06, 23.93, 23.06, 22.94, 21.73, 26.57, 28.49, 26.83, 25.62, 24.59, 22.9, 21.93, 24.27, 23.63, 22.77, 21.85, 22.12, 27.04, 23.53, 22.59, 22.3, 21.47, 20.71, 21.15, 21.84, 20.93, 20.55, 19.19, 18.02, 25.07, 34.17, 32.42, 36.17, 30.11, 25.22, 26.16, 26.03, 24.73, 23.61, 25.29, 25.06, 29.84, 31.62, 27.97, 26.45, 25.51, 25.49, 28.46, 28.12, 31.04, 32.93, 34.1, 33.76, 33.02, 33.27, 33.04, 31.79, 32.31, 30.86, 26.82, 25.29, 24.18, 25.92, 28.42, 26.14, 24.53, 24.39, 25.52, 26.32, 33.21, 30.2, 28.64, 31.19, 33.22, 39.98, 38.87, 36.37, 39.75, 45.7, 42.58, 46.13, 36.98, 31.69, 30.01, 27.89, 27.33, 27.17, 26.25, 24.56, 23.53, 24.22, 23.21, 21.01, 20.25, 19.6, 24.75, 28.87, 27.76, 27.67, 32.44, 31.97, 31.28, 32.16, 29.28, 31.25, 32.31, 35.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 13.24, 12.46, 16.08, 15.15, 17.07, 17.51, 16.89, 18.01, 17.05, 16.31, 15.46, 14.53, 10.92, 8.92, 8.17, 7.72, 7.48, 10.18, 13.73, 12.93, 14.46, 13.92, 13.22, 16.54, 15.51, 12.38, 11.64, 10.04, 9.33, 10.44, 9.54, 15.95, 22.04, 31.99, 29.78, 28.43, 27.4, 26.11, 28.54, 25.57, 24.06, 24.97, 26.72, 28.24, 31.36, 30.03, 27.67, 26.62, 26.23, 27.27, 26.25, 23.77, 26.39, 25.34, 25.02, 25.55, 27.35, 26.53, 25.56, 25.63, 25.37, 29.51, 28.12, 25.5, 21.31, 20.22, 17.8, 19.01, 25.58, 23.96, 22.91, 25.05, 23.82, 22.55, 21.39, 19.54, 18.77, 24.49, 26.69, 25.16, 23.77, 21.44, 20.37, 18.18, 16.91, 15.33, 14.75, 13.92, 13.11, 12.39, 11.73, 10.56, 10.09, 15.17, 15.56, 17.87, 16.84, 15.04, 13.84, 12.98, 12.01, 11.16, 10.45, 8.96, 8.69, 8.24, 7.9, 7.5, 6.74, 6.12, 5.73, 5.09, 4.59, 4.22, 3.86, 15.99, 19.69, 18.71, 23.16, 20.97, 20.1, 21.51, 25.26, 24.2, 23.21, 22.41, 28.36, 27.34, 27.5, 25.3, 22.27, 24.83, 23.83, 22.08, 21.22, 20.76, 19.58, 20.34, 19.2, 17.87, 16.79], "ad": [-16406.0, -362633.0, -405778.0, -409464.0, -1294827.0, -1849206.0, -2515840.0, -2060943.0, -1454037.0, -1224033.0, -964049.0, -835502.0, -927805.0, -1161342.0, -218142.0, 1160034.0, 863278.0, 710939.0, 548748.0, 286548.0, 354858.0, 423738.0, 164589.0, 290155.0, 399250.0, 230384.0, 306758.0, 1123031.0, 686704.0, 776557.0, 666937.0, 719294.0, 964070.0, 561993.0, 602562.0, 510943.0, 603867.0, 434776.0, 565933.0, 725429.0, 979082.0, 740821.0, 1110508.0, 894321.0, 920899.0, 718099.0, 547099.0, 300167.0, 529599.0, 634105.0, 489384.0, 532040.0, 383424.0, 265791.0, 510860.0, 568883.0, 108945.0, -481724.0, -750575.0, -1532302.0, -2600095.0, -2180819.0, -2047718.0, -2077707.0, -2135107.0, -2211506.0, -1522457.0, -1802249.0, -1782294.0, -1746744.0, -2000114.0, -1967669.0, -2044380.0, -1929749.0, -2098513.0, -2163380.0, -2273525.0, -2112245.0, -1917682.0, -1612725.0, -1706796.0, -1044474.0, -1766174.0, -1378461.0, -929661.0, -1441941.0, -1540763.0, -1403532.0, -1164500.0, -1058072.0, -544559.0, -600839.0, -1130790.0, -1334602.0, -1037702.0, -1044502.0, -754984.0, -1046684.0, -854000.0, -623168.0, -391565.0, -629165.0, -449216.0, -379759.0, -175313.0, -2606.0, -214286.0, -70976.0, -614754.0, -1464054.0, -1592326.0, -866327.0, -1927144.0, -1680286.0, -1148931.0, -630331.0, -156567.0, -311519.0, -433788.0, -398485.0, -76714.0, -9477.0, 555023.0, 1118423.0, 1559019.0, 1694146.0, 2159046.0, 2242313.0, 2601472.0, 2899314.0, 2906997.0, 2453559.0, 2232803.0, 2249612.0, 2511523.0, 1945800.0, 1147555.0, 520895.0, 888560.0, 841098.0, 707363.0, 366136.0, 232182.0, 248093.0, 81977.0, -13181.0, -111109.0, -61097.0, 13251.0, 77560.0, 27830.0, 679830.0, 1058780.0, 1287846.0, 1597595.0, 1956434.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 708240.0, 714210.0, 673500.0, 669000.0, 647370.0, 607560.0, 887670.0, 845880.0, 746160.0, 683940.0, 654750.0, 647670.0, 661050.0, 671190.0, 666690.0, 587130.0, 267030.0, 249840.0, 316710.0, 343920.0, 343800.0, 357570.0, 345120.0, 346980.0, 383280.0, 386100.0, 374550.0, 358440.0, 290430.0, 249840.0, 254880.0, 340410.0, 350910.0, 359520.0, 325020.0, 343320.0, 348330.0, 354810.0, 362040.0, 381810.0, 362010.0, 256020.0, 234000.0, 210720.0, 226410.0, 221430.0, 232740.0, 274410.0, 315630.0, 345180.0, 425910.0, 566610.0, 614040.0, 637410.0, 623490.0, 614730.0, 606060.0, 672180.0, 667830.0, 657600.0, 570270.0, 441240.0, 406050.0, 384750.0, 379560.0, 383940.0, 369360.0, 272430.0, 230490.0, 212280.0, 277680.0, 276270.0, 326100.0, 400260.0, 453000.0, 471360.0, 548400.0, 569850.0, 574770.0, 578470.0, 541510.0, 569260.0, 534240.0, 508650.0, 486620.0, 471430.0, 405090.0, 393540.0, 397630.0, 394870.0, 386810.0, 362330.0, 348570.0, 306220.0, 283030.0, 279490.0, 297870.0, 312930.0, 306280.0, 340620.0, 400430.0, 441370.0, 490210.0, 645340.0, 723260.0, 753910.0, 768350.0, 764160.0, 806720.0, 892680.0, 896010.0, 863000.0, 808650.0, 685120.0, 636220.0, 638960.0, 640250.0, 638010.0, 606570.0, 492850.0, 438390.0, 462060.0, 518680.0, 496920.0, 498290.0, 499290.0, 519930.0, 560690.0, 621580.0, 666310.0, 657190.0, 641450.0, 630560.0, 637970.0, 588670.0, 546460.0, 484690.0, 409760.0, 323390.0, 255650.0, 246690.0, 207240.0, 224760.0, 229300.0, 252320.0, 282100.0, 311280.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.604, 0.624, 0.616, 0.617, 0.677, 0.733, 0.735, 0.739, 0.644, 0.587, 0.61, 0.759, 0.776, 0.783, 0.709, 0.782, 1.056, 1.105, 1.121, 1.174, 1.13, 0.805, 0.755, 0.689, 0.727, 0.699, 0.731, 0.834, 0.978, 1.06, 1.225, 1.462, 1.536, 1.583, 1.592, 1.564, 1.532, 1.55, 1.489, 1.425, 1.26, 1.047, 0.971, 0.936, 0.926, 0.944, 0.917, 0.67, 0.57, 0.524, 0.654, 0.645, 0.727, 0.844, 0.933, 0.962, 1.08, 1.129, 1.171, 1.198, 1.169, 1.327, 1.266, 1.18, 1.107, 1.066, 0.919, 0.955, 0.992, 0.999, 0.962, 0.9, 0.865, 0.756, 0.694, 0.686, 0.714, 0.736, 0.719, 0.778, 0.904, 0.964, 1.071, 1.326, 1.453, 1.503, 1.567, 1.559, 1.602, 1.645, 1.597, 1.553, 1.473, 1.256, 1.162, 1.146, 1.126, 1.116, 1.058, 0.857, 0.758, 0.785, 0.856, 0.816, 0.805, 0.792, 0.809, 0.857, 0.916, 0.974, 0.99, 0.979, 0.966, 1.052, 1.025, 0.973, 0.884, 0.764, 0.625, 0.542, 0.551, 0.474, 0.491, 0.504, 0.565, 0.637, 0.71], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.96, 91.01, 86.18, 68.5, 66.26, 71.07, 70.82, 73.93, 126.83, 137.56, 131.16, 146.52, 141.99, 118.87, 78.97, 72.22, 46.57, 41.86, 54.67, 43.64, 78.29, 129.51, 122.84, 161.68, 158.78, 133.92, 103.54, -15.51, -116.8, -220.7, -92.43, -95.78, -76.53, -76.68, -101.18, -32.49, 13.8, -23.04, -54.61, -72.97, -101.85, -99.35, -61.97, -42.05, -48.79, -70.89, -46.09, 62.09, -39.51, -88.16, -76.67, -86.5, -114.01, -87.41, -56.21, -76.55, -94.36, -156.94, -137.25, 25.99, 212.36, 208.79, 243.72, 137.76, 41.14, 129.17, 114.06, 77.52, 76.69, 94.27, 92.23, 136.38, 150.82, 96.06, 42.8, 56.12, 56.69, 105.32, 120.04, 170.56, 208.96, 198.71, 178.14, 162.7, 151.04, 140.95, 123.39, 109.55, 97.59, 64.84, 32.95, 10.89, 33.71, 32.65, 34.09, 44.34, 55.63, 92.58, 111.72, 217.13, 143.63, 144.07, 179.7, 195.7, 242.08, 198.09, 153.3, 166.56, 188.39, 163.65, 167.92, 102.33, 45.72, 17.63, -15.75, -11.88, 0.56, -26.82, -66.44, -66.22, -60.91, -68.77, -122.01, -127.02, -119.04, -76.29, -12.09, -36.76, -14.77, 56.84, 92.91, 110.47, 135.82, 121.42, 154.4, 152.29, 170.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6181, 33.8545, 29.4685, 24.0177, 31.0468, 26.6397, 34.0517, 36.1803, 32.6831, 31.9149, 32.0264, 31.3149, 35.7466, 63.5447, 27.534, 9.75, 15.3247, 21.6216, 19.8667, 16.2222, 18.5686, 12.9003, 19.0182, 14.9299, 15.0282, 18.806, 22.1095, 1.9913, 18.7594, 8.5955, 8.8575, 3.236, -3.1932, -4.922, -9.9068, 0.8464, -5.9102, -2.847, -7.5319, -12.261, -8.5197, -3.943, -15.5015, -14.0426, -16.5792, -18.0131, -12.0, 1.5254, 4.1531, -4.8124, -2.1936, -3.9423, 4.8592, -0.5803, -9.6047, -11.1106, -8.3651, -6.0487, -4.1268, 3.667, 0.8119, -5.845, -8.5025, -5.2767, 1.4436, 7.9221, 0.9768, 16.8643, 6.0526, 6.6841, 14.8396, 13.3244, 10.9043, 10.3384, 15.4789, 16.4318, 27.1986, 25.3529, 12.4018, 2.1319, 6.0222, -2.1821, 13.2541, 10.0407, 10.4602, 17.5489, 22.4354, 19.0995, 19.5174, 19.7452, 14.7803, 13.8981, 19.6065, 24.1727, 14.1365, 13.3005, 6.8896, 12.8153, 4.37, 2.3272, 1.771, 4.1348, 3.1143, 1.7806, 4.103, 2.7989, 5.6289, 5.9968, 14.6806, 23.5427, 25.4304, 19.1331, 28.1841, 30.0247, 29.9818, 33.7126, 22.6148, 13.658, 7.4074, 6.3584, 6.9966, 5.1984, 0.5441, -7.9692, -6.9815, -5.1202, -10.2714, -17.9554, -19.4175, -22.7855, -15.5684, -2.5072, -3.2805, 1.3582, 3.1084, 3.4873, 4.5632, 10.4021, 8.7297, 10.541, 12.472, 22.0519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 28.0, 28.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 96.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 401.7595, 408.7983, 396.2767, 304.8229, 332.076, 270.158, 285.3437, 263.1301, 266.4116, 283.6678, 336.7068, 273.1616, 362.4685, 265.6896, 263.7197, 191.0223, 98.9691, -9.1066, -47.0137, 37.2121, -34.4047, -15.6121, -61.7421, -110.6135, -5.1025, 6.9777, -71.9716, -118.7564, -130.8037, -193.9424, -185.3085, -103.8571, -97.0414, -107.5254, -127.0001, -114.5189, -41.4426, -134.7053, -130.4469, -120.514, -133.4588, -127.1757, -114.0994, -75.0103, -90.4698, -83.3468, -104.8097, -79.6333, -20.2833, 70.4933, 68.3963, 165.021, 42.4713, 57.78, 128.5305, 109.3604, 95.5691, 124.1339, 159.1085, 163.3437, 241.1158, 242.8351, 150.6416, 117.5994, 158.7847, 136.7947, 202.0699, 174.5778, 251.5456, 307.889, 336.4809, 304.9976, 333.0741, 331.0985, 354.9631, 341.7429, 313.5921, 321.5392, 225.6159, 184.0183, 160.056, 200.0926, 159.4004, 177.2442, 188.4714, 191.8954, 202.9503, 172.5986, 225.4651, 189.9386, 207.9424, 233.7269, 274.854, 370.1994, 372.0237, 328.5635, 417.7359, 480.6578, 504.6973, 578.4348, 423.329, 252.0094, 214.5028, 161.0208, 186.9726, 174.5163, 129.1786, 54.2604, 66.1216, 45.496, 8.2169, -109.237, -124.7259, -144.3794, -122.0632, -27.3351, -79.7248, -46.0761, 21.7291, 26.3886, 6.5229, 46.2794, 55.1552, 99.4824, 139.3034, 208.2096], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.00874, 124.093913, 68.87584, 46.62305, 34.510723, 26.916129, 21.728021, 17.940648, 15.085319, 12.872268, 11.105995, 9.678616, 8.573584, 7.649478, 6.879496, 6.22788, 5.670255, 5.183352, 4.730924, 4.322786, 3.942028, 3.59618, 3.28066, 2.999249, 2.754551, 2.55371, 2.376094, 2.23772, 2.111659, 1.998162, 1.8833, 1.75348, 1.599547, 1.429849, 1.271099, 1.114732, 0.970767, 0.834322, 0.702956, 0.598665, 0.519854, 0.449872, 0.381695, 0.313887, 0.238231, 0.161163, 0.097755, 0.046199, 0.001976, -0.039098, -0.074329, -0.09219, -0.111983, -0.131775, -0.149775, -0.169191, -0.189654, -0.208894, -0.222227, -0.234769, -0.246821, -0.262505, -0.275832, -0.277361, -0.255956, -0.220408, -0.161408, -0.108982, -0.061032, -0.006808, 0.045018, 0.089206, 0.129475, 0.169947, 0.208986, 0.258368, 0.313186, 0.355129, 0.380876, 0.400807, 0.41289, 0.429309, 0.442804, 0.465559, 0.502161, 0.550576, 0.60043, 0.653803, 0.706511, 0.759111, 0.806837, 0.844431, 0.874932, 0.88525, 0.875952, 0.850787, 0.822273, 0.786719, 0.751405, 0.720155, 0.693968, 0.674479, 0.656963, 0.649353, 0.643906, 0.642293, 0.645799, 0.657251, 0.685379, 0.723326, 0.760172, 0.80568, 0.861956, 0.924825, 0.996973, 1.050927, 1.067945, 1.054369, 1.014105, 0.961022, 0.900216, 0.831552, 0.7528, 0.673275, 0.596196, 0.522448, 0.442982, 0.36232, 0.283177, 0.211539, 0.159157, 0.116913, 0.087489, 0.075643, 0.076766, 0.08472, 0.101382, 0.123583, 0.152458, 0.187329, 0.230606], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.0017, 108.0202, 100.1913, 89.4777, 78.4843, 68.1706, 58.8821, 50.6938, 43.5721, 37.4322, 32.1669, 27.6693, 23.8501, 20.61, 17.8639, 15.5367, 13.5634, 11.8874, 10.4561, 9.2294, 8.172, 7.2568, 6.4616, 5.7691, 5.1662, 4.6437, 4.1902, 3.7997, 3.4621, 3.1693, 2.9121, 2.6804, 2.4642, 2.2573, 2.0601, 1.871, 1.691, 1.5196, 1.3563, 1.2048, 1.0678, 0.9442, 0.8317, 0.7281, 0.6302, 0.5364, 0.4486, 0.3682, 0.2949, 0.2281, 0.1676, 0.1157, 0.0701, 0.0298, -0.0062, -0.0388, -0.0689, -0.0969, -0.122, -0.1445, -0.165, -0.1845, -0.2028, -0.2177, -0.2253, -0.2244, -0.2118, -0.1912, -0.1652, -0.1335, -0.0978, -0.0604, -0.0224, 0.0161, 0.0546, 0.0954, 0.1389, 0.1822, 0.2219, 0.2577, 0.2887, 0.3169, 0.342, 0.3667, 0.3938, 0.4252, 0.4602, 0.4989, 0.5405, 0.5842, 0.6287, 0.6719, 0.7125, 0.747, 0.7728, 0.7884, 0.7952, 0.7935, 0.7851, 0.7721, 0.7565, 0.7401, 0.7234, 0.7086, 0.6957, 0.685, 0.6772, 0.6732, 0.6756, 0.6852, 0.7002, 0.7213, 0.7494, 0.7845, 0.827, 0.8718, 0.911, 0.9397, 0.9546, 0.9559, 0.9447, 0.9221, 0.8882, 0.8452, 0.7954, 0.7408, 0.6813, 0.6175, 0.5506, 0.4828, 0.4181, 0.3578, 0.3038, 0.2581, 0.2219, 0.1944, 0.1758, 0.1654, 0.1628, 0.1677, 0.1803], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3313, 39.5355, 36.0928, 34.6954, 31.9514, 27.8566, 26.9147, 26.8674, 22.5252, 23.1855, 21.2537, 21.2282, 19.0137, 15.3216, 10.0462, 4.1672, 1.6812, -2.8101, -6.3121, -10.2342, -15.6279, -17.2241, -17.1369, -18.9305, -19.436, -19.1186, -19.6848, -20.0281, -15.9135, -12.1446, -10.2022, -8.2307, -8.3415, -6.1479, -5.8348, -6.8187, -7.7695, -7.6897, -7.6809, -8.222, -6.7843, -6.1182, -6.3979, -7.8851, -9.196, -6.9651, -2.4984, -0.0191, 6.9121, 9.2958, 11.4761, 15.5158, 18.7714, 20.7029, 22.7531, 25.0182, 25.968, 28.452, 30.3057, 27.3045, 23.8472, 21.6887, 17.0701, 17.1049, 16.5451, 17.053, 19.4129, 23.0083, 24.4607, 26.5571, 29.6756, 32.2555, 33.4589, 35.0522, 36.3675, 34.7928, 31.5433, 26.5003, 23.3738, 18.8408, 14.3677, 10.7151, 8.0378, 6.0643, 4.5432, 4.62, 5.5028, 7.689, 10.2404, 14.0604, 20.6853, 26.5022, 29.6228, 34.6958, 39.7176, 44.3867, 48.8011, 49.0323, 45.0822, 39.3206, 32.6939, 26.2872, 20.2022, 13.8708, 5.5459, -1.5422, -7.0937, -12.7576, -18.2602, -21.6688, -24.7255, -25.0436, -21.8887, -19.2156, -14.9126, -9.344, -4.5651, -0.3567, 4.6994, 9.6099, 14.3283, 18.7039, 24.0931], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.44, 55.61, 44.83, 34.2, 43.91, 35.91, 45.88, 47.75, 41.0, 41.32, 41.94, 41.08, 44.83, 62.24, 34.6, 18.48, 29.35, 41.67, 39.73, 29.04, 32.11, 21.45, 30.87, 26.19, 26.75, 31.59, 35.81, 4.76, 40.55, 18.74, 19.38, 6.75, -5.87, -8.28, -17.38, 1.35, -9.29, -4.3, -11.63, -19.78, -13.79, -6.29, -28.28, -25.38, -30.38, -31.31, -21.77, 2.65, 7.33, -10.34, -4.78, -9.2, 10.21, -1.07, -23.9, -29.5, -23.05, -17.35, -12.07, 11.28, 2.38, -22.12, -29.52, -17.75, 4.35, 20.13, 3.1, 49.61, 13.61, 14.87, 29.76, 25.71, 20.51, 19.99, 29.07, 30.82, 45.67, 44.44, 21.96, 4.44, 11.78, -5.2, 31.77, 23.67, 25.42, 39.16, 48.1, 41.81, 42.9, 43.26, 37.76, 36.08, 54.39, 66.67, 37.25, 33.81, 20.72, 35.74, 14.38, 8.54, 6.78, 15.62, 12.53, 7.09, 15.19, 9.87, 19.25, 20.48, 51.35, 69.04, 73.58, 59.97, 75.89, 77.42, 77.71, 79.86, 46.38, 23.42, 13.83, 11.46, 12.64, 9.86, 1.08, -17.63, -15.25, -11.33, -27.07, -47.98, -55.32, -75.79, -58.5, -9.71, -12.17, 4.95, 10.86, 12.03, 16.01, 36.32, 32.77, 37.13, 41.84, 74.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.2867, 5.676, 117.2986, 380.976, 248.8689, 200.7658, 167.3245, 123.7301, 88.0946, 90.2235, 86.8554, 71.851, 80.4121, 95.7562, 95.9252, 241.4807, 296.1339, 176.3634, 177.5676, 146.1421, 119.6387, 130.2584, 79.2499, 68.8064, 34.3946, 72.0612, 50.5729, 89.0013, 222.683, 136.2195, 168.9971, 163.7303, 122.1229, 130.576, 32.4687, 7.4182, -110.4076, -37.5687, -26.4952, -30.1727, -7.206, -35.5877, 50.4862, 85.8541, 53.6159, 9.9611, -19.556, -28.395, -42.7339, 5.5296, 9.4491, 3.1657, -9.6203, 4.7606, 68.8883, 64.4291, -11.8254, -22.0214, -5.869, -27.2313, -12.5771, 0.8806, 0.7547, -16.3959, -15.6234, -19.4463, 44.7759, 143.7764, 112.6972, 156.472, 171.7927, 71.2304, 85.2735, 87.8922, 54.9566, 49.5703, 69.4626, 71.041, 121.1386, 131.6285, 127.0645, 29.7706, 30.4469, 41.5699, 84.1021, 88.1077, 130.9747, 148.0011, 166.1552, 156.111, 144.7633, 145.1692, 138.3968, 124.6505, 146.8249, 95.7268, 119.9793, 36.1577, -2.4171, 23.396, 76.3417, 54.5175, 47.0094, 54.5762, 71.2836, 86.7247, 182.5736, 112.8043, 83.8073, 106.2806, 122.1829, 194.6233, 192.1643, 148.4695, 196.9913, 269.9468, 238.3841, 276.5815, 220.8271, 116.608, -6.3281, -47.1512, -8.7699, 11.6662, -18.9854, -30.2755, -44.2603, -15.5088, -11.1504, -24.7003, -71.886, -75.7594, 11.4919, 91.4216, 40.5043, 45.8608, 108.7378, 102.7753, 85.0931, 97.7941, 92.8235, 113.2773, 128.0948, 153.2241], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8602, -24.9207, -43.5618, 49.2585, 192.8252, 126.546, 117.3397, 79.8039, 57.8005, 59.9299, 35.3561, 27.9249, 45.574, 54.8596, 53.5139, 3.6742, 96.1945, 83.9671, 116.9799, 114.3336, 63.5951, 8.7247, 19.3304, -8.0135, -14.77, 21.3602, -30.856, 26.0089, -13.9217, 67.0818, -1.5428, 74.6195, 39.1576, 23.0284, -56.6422, -137.0028, -293.2384, -115.9248, -87.9509, -71.6554, -67.1256, -101.6527, -83.1801, 10.5707, -17.0581, -45.3492, -67.1843, -109.824, -91.2901, -85.5154, -32.9341, -36.078, -52.0032, -32.9133, -22.1568, -78.4174, -54.2085, -34.5793, -41.9729, -60.1959, -39.2627, -28.9444, -33.7796, -30.5236, -67.4248, -66.5385, -24.2927, -0.6398, 68.7444, 48.1599, 2.2606, -110.8593, 20.9143, 40.7999, 2.2411, -1.2284, 15.7886, 20.2424, 45.42, 93.29, 9.1734, -24.8618, -26.1024, -12.1043, -13.6612, 39.2259, 21.7098, 77.0748, 69.3503, 117.7724, 89.1723, 88.6198, 85.6813, 74.8103, 50.9785, 53.5544, -11.3303, -20.3917, -44.5895, -21.6518, -28.6952, -24.8759, -13.7609, -18.9362, 0.7117, 24.9742, 31.6282, 14.7878, 28.9181, 69.0343, 71.2143, 117.1903, 94.1477, 90.6398, 75.4509, 170.9501, 145.2683, 177.5847, -13.4324, -92.1672, -81.8009, -148.1082, -146.9733, -47.1437, -65.0532, -117.5102, -99.2603, -67.5088, -62.1504, -144.7003, -115.886, -112.7594, -52.5081, 43.4216, 1.5043, 14.8608, 70.7378, 58.7753, 62.0931, 37.7941, -3.1765, 54.2773, 55.0948, 91.2241], "thermo_temp": [null, 92.7429, 32.4896, 38.1013, 74.7259, 28.0591, 47.8484, 23.9242, 42.4113, 40.5936, 28.1732, 23.3262, 15.1469, 30.8997, 160.8604, 331.7175, 56.0437, 74.2198, 54.5288, 43.9262, 30.2941, 30.2936, 51.4993, 43.9262, 34.838, 40.8966, 46.9552, 237.8064, 199.9394, 92.3963, 60.5877, 31.8085, 56.0436, 121.5337, 61.4557, 76.8199, 49.1646, 50.701, 81.4289, 62.9924, 236.6047, 69.1377, 170.5399, 89.1107, 82.9653, 107.5476, 89.111, 144.421, 182.8309, 96.793, 61.4558, 47.6284, 59.9196, 66.065, 135.2026, 75.2835, 73.747, 55.3102, 47.6283, 81.429, 48.5562, 91.045, 42.3831, 39.2437, 42.3829, 37.6738, 97.3238, 142.8465, 42.3832, 12.558, 36.1039, 32.9646, 26.6855, 31.3948, 34.5343, 14.1277, 51.8014, 47.0923, 73.7778, 144.4162, 43.9528, 108.3121, 169.5322, 182.0898, 70.6383, 47.0923, 52.7155, 50.7986, 53.674, 50.7986, 87.2202, 38.3385, 117.8911, 54.6323, 56.5493, 53.6742, 97.7633, 48.8817, 109.2649, 70.9264, 96.8048, 38.3386, 55.5911, 56.5494, 52.7156, 49.8401, 95.8464, 42.1725, 131.3096, 56.5493, 42.1725, 54.6325, 105.0369, 79.3934, 60.7703, 73.5124, 70.5719, 61.7505, 150.9454, 98.0165, 54.8892, 42.1471, 50.9686, 104.8777, 98.0166, 67.6315, 121.5405, 111.7389, 93.1158, 98.9968, 266.605, 208.7752, 75.4727, 100.957, 138.2034, 58.8099, 46.0678, 87.2347, 55.0, 52.0, 51.0, 120.0, 44.0, 37.0, 94.0, 149.0, 46.0, 47.0, 85.0, 44.0, 23.0, 60.0, 96.0, 59.0, 73.0, 63.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 42.0896, 39.5593, 36.6079, 32.7059, 32.3775, 55.738, 105.9161, 96.8484, 92.7341, 85.7877, 78.1765, 69.4706, 62.3475, 60.3751, 57.3844, 53.2851, 51.0326, 50.2913, 84.3849, 105.3948, 103.0315, 95.3144, 83.7679, 78.7271, 86.5101, 81.9548, 81.0212, 75.2291, 70.7694, 72.7075, 70.9411, 101.0618, 95.2574, 108.9451, 105.3389, 101.2709, 102.4122, 99.9938, 108.0714, 121.6641, 117.1421, 107.0173, 96.2193, 89.6194, 85.3367, 94.4033, 90.9269, 87.8033, 81.8955, 75.6651, 76.7131, 71.5936, 75.1302, 69.1762, 63.7339, 59.8519, 55.8195, 63.3658, 77.8168, 71.3743, 60.6805, 56.212, 51.9852, 47.3853, 44.4779, 42.67, 37.4805, 40.0843, 41.3585, 47.2529, 64.9189, 61.1069, 69.6897, 87.8429, 104.9787, 98.735, 89.3454, 82.6854, 76.8878, 72.6671, 68.691, 72.06, 65.9288, 75.3765, 71.6048, 68.8674, 66.105, 71.8611, 67.683, 75.2434, 74.4585, 78.5214, 71.2155, 68.3747, 66.2246, 63.7684, 61.236, 67.5288, 62.9186, 75.3533, 71.9344, 66.5231, 64.3612, 71.7568, 73.1453, 70.8953, 71.3711, 71.2258, 69.503, 84.3107, 86.8027, 81.0002, 73.936, 69.7601, 76.1451, 80.1218, 77.8508, 85.7944, 90.5116, 90.9851, 92.4417, 124.1078, 139.5019, 127.8602, 122.9687, 125.7387, 113.5698, 101.2967, 98.74, 90.7873, 83.735, 77.7832, 85.459, 77.921, 70.4808, 74.757, 88.2557, 80.5729, 74.4687, 76.3835, 70.4956, 61.86, 61.5218, 67.7906, 66.1923, 67.4301, 66.6246], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9415, 1.0937, 1.2767, 1.2243, 1.269, 1.2267, 1.2664, 1.2951, 1.2965, 1.2623, 1.2759, 1.2808, 1.2701, 1.2384, 1.3181, 1.2686, 1.1512, 1.2212, 1.1815, 1.1443, 1.165, 1.1227, 1.1374, 1.1684, 1.0999, 1.1383, 1.1015, 1.1986, 1.0776, 1.1411, 1.076, 1.0473, 1.0037, 0.9653, 0.8354, 0.9553, 0.9658, 0.9415, 0.9662, 0.8887, 0.9102, 0.9171, 0.918, 0.8185, 0.8059, 0.7626, 0.8341, 0.922, 1.1466, 0.9844, 0.9446, 0.958, 0.9798, 0.9663, 0.9583, 0.8531, 0.8686, 0.8777, 0.9345, 1.0236, 1.0043, 0.995, 0.8435, 0.8502, 0.9516, 0.99, 1.0855, 1.1861, 1.0835, 0.9449, 1.0959, 1.1456, 1.0951, 1.0888, 1.12, 1.1292, 1.1922, 1.2527, 1.1426, 1.0863, 1.0158, 1.0272, 1.0814, 1.2841, 1.1202, 1.1716, 1.2175, 1.2871, 1.2532, 1.2585, 1.2528, 1.1888, 1.2679, 1.3285, 1.2359, 1.2065, 1.1771, 1.1318, 1.1237, 1.0477, 1.05, 0.9811, 1.0196, 1.032, 1.0331, 1.0196, 1.0555, 1.0867, 1.1803, 1.2324, 1.2529, 1.2415, 1.2608, 1.351, 1.3366, 1.3896, 1.169, 1.0769, 1.0643, 1.0131, 0.9907, 1.0172, 0.9852, 0.9084, 0.9067, 0.9164, 0.8987, 0.7454, 0.7359, 0.6571, 0.8014, 0.872, 0.8287, 0.9039, 0.9314, 0.8362, 0.8776, 0.9407, 0.9061, 0.9602, 0.9836, 1.1587], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8564, 0.6296, 0.6822, 0.7233, 0.7316, 0.7325, 0.7272, 0.6737, 0.6698, 0.7157, 0.7074, 0.6919, 0.6853, 0.5795, 0.637, 0.9445, 0.827, 0.803, 0.8033, 0.7754, 0.7973, 0.8265, 0.8541, 0.8153, 0.8515, 0.8338, 0.7595, 0.9338, 0.9439, 0.8591, 0.9035, 0.8928, 0.9695, 1.0158, 1.0823, 1.0193, 1.002, 1.0323, 1.0154, 1.0766, 1.126, 1.0414, 1.1136, 1.1623, 1.1755, 1.2109, 1.1507, 1.0735, 0.937, 1.0346, 1.0527, 1.0359, 0.9635, 0.9361, 1.1208, 1.1984, 1.1584, 1.1346, 1.0764, 1.026, 0.9934, 1.1017, 1.1174, 1.1135, 0.9724, 0.8426, 0.9615, 0.8453, 0.7476, 0.8724, 0.8524, 0.8168, 0.8572, 0.8718, 0.843, 0.8196, 0.7495, 0.7164, 0.7881, 0.9618, 0.942, 0.9903, 0.9544, 0.8267, 0.8059, 0.7788, 0.7146, 0.7021, 0.7213, 0.7122, 0.7715, 0.7992, 0.7556, 0.685, 0.6894, 0.7906, 0.8816, 0.8521, 0.8605, 0.9235, 0.9683, 0.9621, 0.9453, 0.943, 0.8576, 0.9204, 0.9647, 0.8929, 0.873, 0.722, 0.6722, 0.7225, 0.7005, 0.6087, 0.6136, 0.5672, 0.651, 0.7706, 0.9245, 0.9233, 0.8982, 0.9165, 0.9649, 1.0318, 1.0663, 1.0447, 1.1053, 1.1956, 1.253, 1.3409, 1.3187, 1.1359, 1.055, 0.9751, 0.9598, 0.9641, 0.9266, 0.8622, 0.8333, 0.8168, 0.783, 0.6783], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4299445.04, -4773325.81, 17501721.15, 119346177.2, 99445637.95, 83996640.38, 72606672.89, 60929358.62, 52570065.88, 45730754.81, 37799641.81, 33465736.15, 29227871.27, 24936391.06, 22588678.7, 43184097.75, 29225747.41, 27027316.01, 23956936.49, 21105515.33, 18022866.77, 8695634.05, 8418031.99, 6176484.08, 5737004.54, 4798911.96, 4762587.26, 5859256.85, 18418478.76, 13933189.04, 18413509.84, 13387680.64, 12498914.87, 9066429.61, 5594371.88, 1140358.93, -463776.93, 1120744.38, -380506.96, 202394.1, -589802.96, -2042763.21, 3606899.39, 4339671.06, -1826905.72, -5357974.92, -6421804.59, -14395924.9, -10949248.57, -3152752.67, -2612805.22, -2855991.16, -3192719.43, -2325432.38, 11729905.97, 1698688.26, 1576850.11, 1383473.18, 252407.48, -38286.76, 92515.54, 789718.62, -334103.96, -361183.79, -1563583.15, -662088.73, 2392108.86, 11173092.43, 9340669.17, 17766487.76, -1626096.44, -92443.76, 4449687.03, 559158.04, -1144425.76, -225444.21, 1531774.18, 1494680.18, 7872656.27, 7210356.53, -1916799.9, -3925258.05, -1494488.4, -1672039.86, 2402920.95, 941308.9, 5167942.41, 6734143.69, 7312758.15, 5649951.32, 6339938.64, 5733493.47, 6060195.54, 5040744.47, 2943900.42, 3263388.19, -5654624.88, -8219198.84, -8204223.23, -1366026.13, -9325564.3, -2688341.12, 2177.5, 1381577.21, 3094743.87, 1376856.7, 16779633.69, 11292919.91, 11151465.8, 10350583.06, 12745049.6, 19365483.7, 17849539.86, 12918078.92, 17907821.9, 18929466.8, 18462876.43, 19942858.69, 4151887.7, -14053628.5, -13454619.41, -15168872.81, -9526309.65, -8062078.55, -11064161.51, -17160700.64, -10626650.74, -8897014.92, -7950798.5, -15223770.14, -13109088.69, -11296433.17, -8818528.43, -5738567.22, -5657971.91, -4371747.35, -1642726.3, -1228393.97, -1181909.12, 3993363.61, 3822654.53, 5027661.02, 6302552.3, 8874759.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.6967, 109.731, 117.8596, 79.7552, 109.0149, 127.6198, 117.5875, 140.5937, 303.3322, 163.9957, 203.1505, 206.4979, 212.481, 198.6822, 105.5921, 101.1627, 24.7991, 50.6535, 41.6867, 67.6673, 100.9967, 149.3503, 102.4712, 204.799, 117.083, 124.3457, 60.6783, -31.8518, -147.2148, -129.2355, -34.3016, -89.6328, -51.6728, -80.5456, -106.1647, 15.1718, 40.9066, -24.6974, -63.2995, -80.6607, -142.9616, -128.1527, -48.6216, -40.065, -47.8783, -64.7233, -20.3125, 64.7178, -28.832, -55.4357, -48.6355, -70.9614, -76.4589, -70.3743, -45.2023, -68.1304, -61.3531, -71.5799, -45.097, 13.184, 90.6526, 80.9202, 158.23, 25.6653, 36.7711, 103.6028, 74.0919, 50.761, 68.638, 95.372, 95.2911, 167.5523, 161.942, 72.7754, 37.743, 76.6599, 57.3131, 120.7113, 81.3268, 146.5502, 194.2334, 212.3348, 187.2398, 217.8159, 176.7207, 195.958, 183.6897, 147.5795, 155.5109, 64.4567, 31.9408, 18.1389, 69.3209, 32.8385, 60.727, 79.0309, 88.1458, 94.9488, 75.1132, 93.262, 60.6548, 82.1378, 107.9821, 151.3229, 222.8636, 223.9867, 186.6153, 265.7959, 302.0324, 323.2704, 371.5768, 206.1934, 34.2813, -3.4306, -57.5357, -23.9651, -36.0211, -81.1087, -144.9665, -114.1326, -117.4266, -138.0157, -213.57, -211.9064, -211.4958, -173.5427, -66.0238, -102.8819, -55.9026, 22.1582, 46.7076, 63.555, 130.192, 131.5573, 156.5949, 172.9122, 213.779], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -314329.0871, -95034.0334, 44218.6072, 67796.5722, -3028.5099, 268382.0029, 793525.7201, 841796.015, 736544.6925, 574922.469, 373111.3349, 278368.1156, 236219.6495, 115046.1179, 94969.0499, 112834.4406, 56155.2327, 52163.8319, 305512.1985, 242549.5456, 223331.7434, 160287.9554, 136584.5761, 192354.2565, 69748.8472, 26159.5363, -23202.137, -11719.2688, -59758.0779, -32246.1186, 32689.017, 136989.366, 91393.8774, 182060.2201, 133813.4328, 110367.9351, 26215.8737, -65002.3217, -174978.8403, -131060.9234, -67928.0376, -81973.2536, -66694.7089, -101667.9064, -144161.2755, -70462.8688, -15446.0722, -137878.993, -363370.7217, -508127.1143, -769883.7034, -1146728.7338, -1063238.7367, -890075.3491, -747861.678, -639959.5851, -561948.5795, -259705.8482, -201476.0499, -152989.4209, -107934.6619, -160308.6631, -156837.523, -165567.5462, -117613.6089, -141001.6149, -158390.6496, -186151.5028, -129268.9917, -32340.455, 107283.6646, 124718.0376, 331251.008, 155996.1818, 193482.8892, 334029.0068, 198160.7206, 93120.3828, 85348.0197, 150465.388, 197288.9516, 361899.0641, 378432.6022, 182172.5333, 20473.7108, 46931.1279, 51324.6747, 140575.402, 71493.8449, 98042.3888, 173436.8952, 262204.9509, 199082.3418, 212417.3811, 220662.1018, 269025.5512, 319306.0766, 243494.916, 235943.7249, 38385.1081, -316155.6995, -473267.5758, -263516.5577, -491286.0775, -461256.3615, -237971.6175, 40015.0157, 300842.1491, 330891.9202, 274200.2925, 237313.5994, 303031.4336, 323761.23, 482422.3985, 682736.2949, 842805.6031, 874664.6527, 956105.6591, 928998.0138, 947732.0341, 964006.2809, 885471.4816, 628570.4633, 396091.5656, 270326.4601, 277637.1235, 75385.3659, -268194.1491, -583760.1011, -542801.7003, -491801.7805, -468781.0631, -525319.1579, -543313.9922, -496220.8035, -484699.3976, -466200.1651, -447409.4385, -383135.5411, -298355.1895, -216087.1359, -178611.0581, 60411.979, 273277.1325, 408399.6247, 525106.3695, 639289.0482], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.05, 58.18, 61.17, 58.48, 66.49, 68.44, 71.79, 80.84, 84.71, 84.29, 84.12, 84.36, 84.63, 88.44, 88.24, 74.18, 74.06, 78.33, 71.33, 65.98, 69.97, 65.71, 67.86, 67.84, 64.64, 65.31, 72.07, 62.39, 61.51, 66.78, 58.92, 54.4, 56.03, 60.17, 54.73, 57.58, 56.99, 56.23, 56.11, 48.68, 33.99, 43.37, 29.69, 20.53, 19.57, 17.14, 13.7, 21.46, 27.03, 24.87, 24.68, 25.93, 37.93, 36.91, 32.37, 29.98, 31.29, 33.19, 37.82, 44.81, 55.41, 49.11, 41.93, 46.61, 52.75, 57.36, 47.04, 63.39, 57.28, 49.29, 55.87, 64.07, 58.19, 58.65, 63.29, 65.79, 70.78, 71.72, 64.0, 56.46, 56.72, 53.37, 63.68, 72.52, 72.32, 69.51, 77.66, 77.81, 77.4, 77.38, 76.26, 76.51, 90.05, 100.0, 84.26, 70.3, 59.91, 62.95, 70.12, 73.03, 73.91, 74.77, 75.47, 76.5, 79.58, 72.37, 72.02, 71.94, 78.12, 85.33, 91.51, 85.72, 83.95, 82.87, 82.86, 82.73, 74.88, 66.07, 55.89, 57.88, 59.36, 62.36, 53.12, 44.15, 45.68, 50.23, 44.59, 39.01, 33.67, 30.1, 34.39, 39.4, 40.76, 45.24, 41.55, 35.05, 41.39, 61.41, 45.79, 47.05, 58.63, 71.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5600.76, 86051.1408, 195908.6698, 258666.5697, 162087.6113, 167024.132, 137510.7582, 135587.7765, 148862.4906, 143731.2637, 126570.7939, 161099.1276, 179854.0, 191292.1737, 379516.1058, 539289.7965, 280233.4584, 291878.3538, 393850.4353, 368610.1024, 374768.3238, 363505.8502, 290498.7593, 249180.0915, 332204.6323, 173992.5913, 235824.4405, 315889.1109, 159064.2815, -52973.7345, 185018.2794, 96876.9147, 91399.6391, -249367.383, -530710.4791, -1111024.1268, -463650.4017, -398166.6404, -482256.1206, -359514.8557, -500129.2793, -414391.379, -304035.3284, -359275.502, -517516.2021, -495258.8523, -522435.7957, -159044.8634, 177797.44, 805314.8345, 212627.6539, 170044.7871, 187884.5333, 203647.1732, 197072.9195, -960.8007, -125011.2203, -100145.1782, -102236.8096, -71044.1296, -32044.8615, -35998.9137, -79275.6559, -135417.4786, -135780.7093, -27547.1111, 72217.9325, 87804.3838, 187757.6653, 190033.285, 5602.7525, 97028.996, 132427.6954, 95300.0548, 86250.6904, 120354.9659, 147701.9831, 240518.7459, 284313.7278, 152939.0486, -14325.9825, -47096.7921, -56525.5554, 18945.2667, 243765.2675, 218890.4176, 332940.2149, 429962.1024, 471928.377, 448989.1241, 466354.5446, 433694.2147, 404993.4617, 472157.1675, 511171.0966, 478676.7067, 425058.6636, 349605.5044, 320262.5156, 264971.1151, 140507.1424, 74880.2996, 40561.2551, 66891.3945, 55356.5722, 77323.1852, 45738.266, 35761.0568, 117167.1405, 162105.7039, 275778.3654, 311294.654, 296858.6025, 380219.0286, 641473.9165, 649452.1834, 807178.8854, 486873.1373, 268807.758, 116898.4409, 55597.1176, 68634.135, 30458.9265, -1628.0815, -123901.3144, -147605.8391, -111839.4072, -206274.6409, -555275.8692, -589779.6913, -806635.9729, -353900.5744, 119061.5747, 121280.8512, 251657.391, 334028.6173, 315613.9334, 338288.3924, 375588.3417, 365891.0948, 407787.0098, 439053.1957, 589139.9676], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.9749, 461.6319, 85.0822, -59.7476, -78.998, -60.7544, -73.4337, -71.0247, -67.5075, -61.3427, -50.5528, 27.3504, 39.0016, 231.8287, -41.285, -92.4767, -16.8033, 14.8903, 10.8626, 120.1373, -22.7931, -55.662, -63.8407, -15.9664, 0.2033, 16.1074, 356.6779, -62.2253, -28.0607, -11.0345, -1.8062, -7.7763, -45.245, -56.289, 96.587, -25.7367, 51.4124, -41.8333, 11.9675, 24.9518, -74.6867, -2.7701, 47.5151, 186.1757, 78.6789, 353.9941, 816.8421, 129.4887, 15.5382, 120.3704, 37.6866, 118.9112, 654.1667, 59.5991, 74.3689, -84.9953, -52.782, -65.8239, -70.9406, -78.4946, -83.0846, -85.5959, -29.9775, -19.3277, 61.1111, 206.0209, -78.9094, 16.8116, 72.216, 1430.3797, 61.7297, 275.9577, 165.2174, 26.6667, 48.454, 297.8417, 93.4549, 86.1111, 88.3936, -27.9869, 12.7183, -73.7524, -59.1982, -59.7877, -18.4269, -70.5786, -40.0729, -5.2632, -36.8809, -17.6612, -51.6546, -0.2665, -21.25, -55.4148, 138.9693, 346.0609, 86.3444, 148.8858, 391.6143, 318.949, 91.8271, 118.266, 96.0966, 138.2138, 500.0382, 135.8632, -29.0627, -18.9609, -20.4369, -33.663, -15.606, -26.7906, -74.1694, -68.035, -23.9613, -34.8245, 25.6105, 15.043, -77.8918, -34.6136, 61.268, 304.3288, 54.5616, 67.7849, 47.6654, -53.5654, -2.194, 90.1902, -2.5237, -75.1183, -70.0539, -83.9455, -64.4854, -85.8603, -66.6667, -78.6963, -93.1003, -13.784, -46.9518, 27.3501, 5.806, -35.6049], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.48, 44.46, 44.87, 44.98, 44.15, 44.2, 43.05, 47.74, 50.08, 50.11, 50.14, 50.07, 50.0, 51.0, 44.31, 33.87, 33.32, 32.52, 32.61, 32.12, 32.85, 33.48, 34.33, 35.7, 35.66, 36.52, 38.25, 32.02, 30.17, 31.97, 32.64, 32.94, 33.12, 31.92, 35.27, 34.86, 35.66, 35.99, 35.8, 36.26, 34.83, 36.55, 33.84, 33.25, 33.08, 32.86, 33.11, 32.87, 32.65, 30.17, 29.46, 29.03, 28.81, 28.83, 24.15, 23.75, 22.93, 22.89, 24.21, 24.87, 24.93, 25.38, 30.01, 29.93, 30.74, 31.0, 29.67, 26.89, 27.03, 27.03, 27.98, 27.85, 29.99, 30.29, 30.2, 30.27, 30.4, 30.73, 31.05, 29.82, 29.81, 28.26, 22.82, 22.85, 21.82, 21.34, 21.14, 21.13, 23.22, 23.55, 21.82, 22.39, 20.17, 19.68, 19.35, 19.11, 17.89, 17.56, 16.52, 15.78, 15.6, 15.51, 15.53, 17.48, 17.39, 17.75, 18.89, 19.34, 16.32, 15.84, 20.71, 25.52, 25.39, 25.78, 25.84, 25.85, 26.05, 26.6, 25.98, 25.85, 25.76, 26.99, 26.58, 24.68, 24.92, 26.84, 25.45, 24.93, 25.69, 24.66, 22.35, 18.29, 18.08, 17.71, 17.56, 17.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3002, 1.3099, 1.0751, 1.2016, 1.2798, 1.2009, 1.3066, 2.0079, 1.3357, 1.4615, 1.4401, 1.4521, 1.3644, 0.918, 1.0406, 0.7908, 0.8902, 0.8386, 0.9342, 1.0652, 1.2507, 1.0303, 1.3654, 1.0194, 1.0422, 0.7811, 0.4371, 0.0969, 0.059, 0.4064, 0.2209, 0.3609, 0.261, 0.1847, 0.634, 0.7166, 0.4701, 0.3322, 0.2731, 0.0514, 0.1081, 0.4226, 0.4341, 0.3724, 0.2893, 0.355, 0.6765, 0.2944, 0.3157, 0.3451, 0.2579, 0.2411, 0.2791, 0.409, 0.2912, 0.2729, 0.1392, 0.2862, 0.5932, 0.997, 0.9279, 1.2998, 0.6388, 0.6656, 0.9268, 0.7873, 0.6708, 0.7438, 0.8515, 0.8391, 1.1606, 1.149, 0.7181, 0.567, 0.7484, 0.6658, 0.946, 0.7951, 1.1074, 1.318, 1.3772, 1.2365, 1.3533, 1.3128, 1.3781, 1.2931, 1.1247, 1.1781, 0.7349, 0.5963, 0.5389, 0.7757, 0.6072, 0.7465, 0.8465, 0.8924, 0.9724, 0.871, 1.1005, 0.9366, 1.0118, 1.0994, 1.2528, 1.5973, 1.5358, 1.314, 1.6192, 1.7768, 1.7827, 1.9674, 1.1896, 0.5639, 0.4676, 0.3303, 0.475, 0.4801, 0.3728, 0.1987, 0.3303, 0.3636, 0.3565, 0.0582, 0.0865, 0.0969, 0.2558, 0.6533, 0.4935, 0.6423, 0.8924, 0.8933, 0.8115, 0.9522, 0.9274, 1.0432, 1.106, 1.2856], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2527, 13.4156, 27.257, 26.3993, 25.5892, 24.4896, 23.4248, 21.9648, 20.3433, 18.6367, 16.9902, 15.3155, 13.4698, 11.1884, 17.5923, 16.1336, 15.8419, 15.3236, 14.5058, 13.7426, 12.8032, 11.7866, 10.9307, 9.5572, 8.3943, 7.2571, 5.7849, 8.2944, 8.2334, 11.6969, 11.2974, 10.925, 10.7593, 10.9785, 11.4464, 12.3449, 12.2797, 12.7657, 12.9789, 13.5414, 14.4134, 14.7672, 14.9307, 12.8017, 13.4271, 10.9147, 8.3658, 9.1359, 9.0384, 8.7435, 9.0084, 9.1685, 9.4078, 9.1768, 9.2222, 9.702, 6.1516, 6.5729, 6.9648, 7.239, 6.954, 6.8829, 7.2637, 7.8718, 8.2112, 8.1374, 9.187, 9.1798, 14.0888, 13.7771, 13.442, 12.8007, 12.119, 11.4914, 10.9456, 10.1067, 9.1284, 10.1809, 9.1771, 8.2379, 8.0872, 7.7132, 7.8079, 7.0452, 6.3517, 8.3147, 11.1291, 12.0528, 11.168, 11.5318, 11.0431, 11.9497, 11.4846, 10.4994, 9.2075, 8.1504, 6.8812, 6.2036, 4.859, 4.372, 4.19, 4.1011, 3.8891, 4.2775, 4.2282, 6.8448, 6.7669, 6.7576, 8.0221, 9.6191, 13.2541, 12.7574, 11.8845, 13.4516, 15.0352, 15.1313, 16.762, 15.5958, 14.6502, 14.1155, 13.6062, 13.0597, 12.6478, 12.6035, 13.2318, 13.7282, 14.0885, 14.7207, 15.8333, 16.9101, 12.3089, 5.9228, 4.7792, 4.7381, 4.7066, 7.0894, 7.3819, 7.2572, 8.0319, 7.9893, 9.1702, 9.847, 11.0515], "mkt_dynamics": [0.239375, 0.35132, 0.349119, 0.442635, 0.381038, 0.240339, 0.056821, -0.280137, -0.541972, -0.745809, -0.752555, -0.71521, -0.650964, -0.782052, -0.340379, 0.262092, 0.764215, 1.304574, 1.279235, 0.996011, 0.849326, 0.805849, 0.686551, 0.624792, 0.551909, 0.45307, 0.428913, 0.685462, 0.732794, 0.805114, 0.964204, 0.873029, 1.021579, 1.049897, 0.873183, 0.465003, 0.052828, -0.289294, -0.520016, -0.425119, -0.118783, -0.060952, 0.325752, 0.343499, 0.194809, 0.164797, -0.377457, -0.672239, -1.016002, -1.171411, -1.186786, -1.167585, -1.180958, -1.183951, -1.027041, -0.818419, -0.63995, -0.503431, -0.520969, -0.651366, -0.654967, -0.524857, -0.378132, -0.297889, -0.303692, -0.409446, -0.149712, -0.090818, -0.119673, -0.198845, -0.613121, -0.721937, -0.704218, -0.493969, -0.406409, -0.490308, -0.62615, -0.883806, -0.685048, 0.013695, 0.604645, 1.334237, 1.56755, 1.411904, 1.414723, 1.26374, 1.120359, 0.973052, 0.873839, 0.734328, 0.941077, 1.179177, 1.179649, 1.048243, 0.693414, 0.237265, 0.204847, 0.19894, 0.377543, 0.754839, 0.930627, 1.177404, 1.269795, 1.294383, 1.245851, 1.303122, 1.440412, 1.470362, 1.383962, 1.095458, 0.573795, 0.23668, -0.054286, -0.216199, -0.284678, -0.395556, -0.407205, -0.390464, -0.094657, 0.040715, 0.166478, 0.357472, 0.499367, 0.808363, 1.112661, 1.274853, 1.310501, 1.290079, 1.286094, 1.350845, 1.257654, 0.961809, 0.475362, -0.003165, -0.375995, -0.50642, -0.464325, -0.463089, -0.463002, -0.613165, -0.759884, -0.877705, -1.051694, -1.1168, -1.190801, -1.022301, -0.851788, -0.588154, -0.209968, -0.044382, 0.164092, 0.506234, 0.661529, 0.77863, 0.955508, 0.969097], "market_activity_top_line": [868.297978, 882.829684, 892.497791, 899.212305, 890.115243, 882.238985, 873.249287, 864.785895, 859.049513, 858.788599, 860.363782, 862.147341, 866.969344, 861.165557, 906.997624, 1013.510771, 1082.297974, 1116.550228, 1139.149426, 1130.465153, 1118.650586, 1118.044686, 1113.028755, 1119.605277, 1127.334839, 1136.624976, 1153.993449, 1232.252506, 1258.810083, 1293.042122, 1320.508521, 1341.007373, 1348.883805, 1330.371883, 1324.467757, 1315.045073, 1313.148591, 1308.262631, 1310.420989, 1325.908496, 1369.644507, 1388.593351, 1438.577425, 1449.741919, 1459.677254, 1444.108455, 1410.885065, 1377.894482, 1349.953617, 1343.62776, 1331.972775, 1324.264551, 1319.312256, 1312.311224, 1312.987166, 1315.088003, 1312.501282, 1307.122548, 1300.743254, 1290.121827, 1280.27947, 1275.69611, 1271.488955, 1266.436062, 1259.993378, 1254.623431, 1254.349, 1248.028621, 1242.032633, 1236.626276, 1230.062425, 1223.569639, 1217.889083, 1214.571688, 1210.066116, 1205.789273, 1200.012034, 1196.154845, 1196.177029, 1217.909985, 1252.75826, 1310.001497, 1307.489917, 1301.838826, 1315.443213, 1317.222282, 1309.763843, 1315.576945, 1327.974056, 1336.802051, 1373.670964, 1405.555884, 1399.357821, 1379.677336, 1375.907357, 1372.851918, 1385.2771, 1395.523942, 1431.370483, 1478.143538, 1525.236076, 1551.050716, 1581.657699, 1600.954802, 1621.657617, 1634.820524, 1637.951506, 1644.788558, 1621.146419, 1608.093888, 1593.856334, 1590.614977, 1581.345641, 1579.794475, 1587.88973, 1608.147941, 1630.537663, 1643.14913, 1672.554069, 1685.100163, 1701.632292, 1722.542497, 1753.515722, 1809.385148, 1857.739982, 1880.61049, 1926.678247, 1981.632877, 2030.967887, 2095.593481, 2093.04502, 2025.544287, 1988.220774, 1955.518892, 1931.99492, 1910.62223, 1905.348005, 1893.959413, 1885.171705, 1876.637283, 1867.16327, 1848.618451, 1839.304962, 1831.123682, 1824.856012, 1825.201789, 1822.424718, 1822.028982, 1837.266667, 1869.066667, 1883.466667, 1907.866667, 1924.266667, 1946.0, 1972.0, 2010.866667], "market_activity_min_gap": [4.752384, 4.903849, 5.015505, 5.119323, 5.017847, 4.705368, 4.254889, 3.822568, 1.78563, 1.638647, 2.277004, 2.413371, 2.087987, 1.258836, 1.759299, 2.503287, 2.921244, 3.502609, 4.210433, 4.710241, 5.195761, 5.460157, 5.590374, 5.825228, 6.092175, 6.226402, 6.449642, 7.115398, 7.399407, 7.806533, 8.207852, 8.609176, 8.888215, 8.865515, 8.746611, 8.431235, 7.992311, 7.456212, 6.91391, 6.487687, 6.224308, 5.779356, 5.511135, 4.890287, 4.671755, 4.822003, 4.609049, 3.383492, -1.477181, -2.899799, -4.700019, -4.693845, -5.207554, -6.318769, -4.878574, -4.201008, -4.117067, -3.966344, -4.314779, -7.109023, -8.942632, -8.036094, -6.854555, -6.243442, -6.086673, -6.227739, -5.204564, -5.295852, -5.314118, -5.349298, -5.762694, -6.286632, -5.782493, -4.731631, -4.285314, -3.981667, -4.6274, -4.768182, -3.460971, -1.636265, -1.058929, -0.242846, -0.119653, -0.046862, 0.521162, 1.092203, 1.42853, 1.703733, 1.984956, 2.065397, 2.33543, 2.779541, 2.985165, 3.045492, 3.127335, 3.17795, 3.575918, 3.630472, 3.845558, 4.16749, 4.445527, 4.590037, 4.771668, 4.960528, 5.076985, 5.094653, 4.922262, 4.783842, 4.543406, 4.415098, 4.214584, 4.316073, 4.024459, 3.795099, 3.744267, 3.631252, 3.477094, 3.294459, 3.272888, 3.161393, 3.245219, 3.366294, 3.351874, 3.407684, 3.506982, 3.445114, 3.649841, 3.855634, 4.206068, 4.748233, 5.021663, 4.921333, 4.820952, 4.63403, 4.554152, 3.58344, 2.640056, 1.034432, 0.171648, -0.574139, -1.230176, -3.099202, -4.609352, -5.916122, -6.268074, -4.58156, -4.384402, -3.962943, -2.929598, -2.877493, -2.757023, -2.402199, -1.961267, -1.232923, -0.869379, -0.518004], "market_activity": [null, null, null, null, 41.1184, 32.001175, 19.772538, 10.415869, 4.160884, 0.232567, 0.741409, 3.536454, 8.124752, 7.308151, 25.704926, 58.287013, 79.143506, 89.571753, 94.785877, 97.392938, 82.517244, 66.610122, 50.235936, 44.949068, 46.328459, 48.96078, 56.153115, 78.076557, 89.038279, 94.519139, 97.25957, 96.807285, 92.194892, 78.679021, 65.126886, 49.827743, 38.077096, 32.312823, 29.206612, 32.215356, 45.149578, 56.325964, 73.315532, 80.138016, 75.522933, 64.231266, 39.294408, 21.429929, 9.65094, 2.560895, -2.454803, -6.121176, -7.852288, -9.762444, -8.799372, -6.812086, -5.902843, -5.219922, -6.713936, -10.285893, -13.533446, -15.023948, -15.361624, -14.445562, -13.327256, -12.944978, -11.955939, -11.73837, -11.555985, -11.488442, -12.772271, -13.476211, -13.78633, -13.52009, -12.972545, -11.869398, -11.320149, -11.358824, -10.494037, -2.281319, 13.999466, 40.897858, 53.396454, 52.452952, 48.288401, 34.78415, 26.2298, 24.570025, 24.248538, 25.651819, 37.907384, 51.543467, 53.448634, 46.384992, 33.856996, 20.225773, 17.564811, 22.132806, 34.372253, 53.215201, 70.421426, 79.967038, 85.967244, 86.029472, 81.006236, 75.559593, 66.577146, 58.860498, 44.542999, 31.307575, 20.096162, 13.624606, 9.250728, 7.836539, 10.646545, 16.673647, 25.722024, 32.669787, 40.905543, 43.602722, 44.329836, 46.701293, 49.073371, 59.579236, 71.670493, 77.927871, 83.789461, 88.871005, 92.723978, 96.361989, 95.857444, 73.273147, 47.384699, 30.246049, 19.546125, 12.220537, 7.746494, 4.477022, 2.305511, 1.72973, -0.401735, -4.008192, -6.868921, -9.061086, -10.398918, -8.851859, -7.622204, -6.321227, -1.962114, 6.385618, 13.617709, 22.01138, 27.03419, 29.178495, 33.288222, 39.307011], "market_activity_raw": [null, null, null, null, 41.1184, 22.88395, 7.5439, 1.0592, -2.0941, -3.69575, 1.25025, 6.3315, 12.71305, 6.49155, 44.1017, 90.8691, 100.0, 100.0, 100.0, 100.0, 67.64155, 50.703, 33.86175, 39.6622, 47.70785, 51.5931, 63.34545, 100.0, 100.0, 100.0, 100.0, 96.355, 87.5825, 65.16315, 51.57475, 34.5286, 26.32645, 26.54855, 26.1004, 35.2241, 58.0838, 67.50235, 90.3051, 86.9605, 70.90785, 52.9396, 14.35755, 3.56545, -2.12805, -4.52915, -7.4705, -9.78755, -9.5834, -11.6726, -7.8363, -4.8248, -4.9936, -4.537, -8.20795, -13.85785, -16.781, -16.51445, -15.6993, -13.5295, -12.20895, -12.5627, -10.9669, -11.5208, -11.3736, -11.4209, -14.0561, -14.18015, -14.09645, -13.25385, -12.425, -10.76625, -10.7709, -11.3975, -9.62925, 5.9314, 30.28025, 67.79625, 65.89505, 51.50945, 44.12385, 21.2799, 17.67545, 22.91025, 23.92705, 27.0551, 50.16295, 65.17955, 55.3538, 39.32135, 21.329, 6.59455, 14.90385, 26.7008, 46.6117, 72.05815, 87.62765, 89.51265, 91.96745, 86.0917, 75.983, 70.11295, 57.5947, 51.14385, 30.2255, 18.07215, 8.88475, 7.15305, 4.87685, 6.42235, 13.45655, 22.70075, 34.7704, 39.61755, 49.1413, 46.2999, 45.05695, 49.07275, 51.44545, 70.0851, 83.76175, 84.18525, 89.65105, 93.95255, 96.57695, 100.0, 95.3529, 50.68885, 21.49625, 13.1074, 8.8462, 4.89495, 3.27245, 1.20755, 0.134, 1.15395, -2.5332, -7.61465, -9.72965, -11.25325, -11.73675, -7.3048, -6.39255, -5.02025, 2.397, 14.73335, 20.8498, 30.40505, 32.057, 31.3228, 37.39795, 45.3258], "market_activity_distance": [12.113911, 12.979887, 13.273878, 13.215869, 11.337406, 9.434702, 7.662739, 6.080068, 4.799672, 4.149336, 3.654599, 3.221604, 3.195922, 2.045603, 6.347776, 16.594834, 22.383506, 24.87625, 26.147778, 24.100606, 21.719386, 20.302426, 18.63973, 18.153549, 17.71607, 17.405083, 17.872071, 23.619911, 24.511862, 25.995234, 26.793585, 26.901842, 25.818137, 22.657426, 20.442416, 18.149212, 16.339807, 14.324275, 12.859864, 12.540919, 14.409368, 14.314031, 16.365828, 15.391994, 14.772992, 12.969729, 9.935243, 7.097731, 4.785886, 3.810919, 2.616596, 1.675759, 0.949453, 0.231081, -0.142065, -0.48124, -0.926634, -0.999014, -1.344065, -1.712144, -2.001561, -2.032849, -2.043118, -2.281511, -2.472394, -2.732707, -2.718356, -2.948238, -3.080615, -3.078599, -2.91199, -2.820011, -2.378517, -1.994842, -1.578185, -1.272506, -1.243007, -1.394099, -1.462066, 0.264634, 2.921117, 7.230318, 6.910475, 6.218582, 7.24503, 7.465117, 6.806182, 7.052087, 7.68396, 7.815577, 9.962637, 11.879595, 11.012349, 9.126217, 8.313398, 7.639936, 8.197653, 8.392289, 10.329735, 12.902418, 15.278645, 16.044044, 17.040817, 17.23808, 17.370531, 16.951009, 15.795687, 14.927655, 12.34024, 10.824756, 9.257614, 8.55447, 7.216173, 6.360884, 6.262394, 6.866802, 7.484214, 7.533938, 8.582573, 8.594834, 8.996408, 9.621273, 10.565904, 12.728327, 14.446154, 14.612919, 16.100242, 17.84686, 19.328437, 21.612964, 20.41544, 15.856273, 13.217303, 10.972219, 9.241971, 7.637565, 6.978747, 6.140299, 5.223097, 4.262027, 3.245474, 2.013685, 1.238167, 0.602961, 0.066655, -0.264628, -0.638404, -0.979231, -0.4771, 0.857006, 1.322638, 2.29867, 2.917825, 3.940164, 5.160607, 6.890778], "market_activity_roc": [null, null, null, null, 2.512647, -0.06691, -2.1567, -3.828507, -3.49008, -2.658054, -1.475582, -0.305111, 0.92193, 0.27678, 5.420247, 17.556562, 24.836937, 29.6557, 25.595635, 11.53953, 3.358836, 0.133846, -2.292998, -0.960656, 0.776315, 1.661856, 3.68047, 10.061334, 11.662484, 13.761544, 14.429464, 8.825697, 7.155466, 2.886972, 0.299827, -1.93603, -2.649243, -1.661885, -1.060559, 0.826088, 4.302325, 6.140259, 9.779791, 9.339515, 6.573439, 3.997938, -1.924982, -4.955878, -7.516979, -6.957974, -5.593105, -3.892165, -2.269808, -2.330745, -1.425375, -0.692954, -0.516252, -0.395385, -0.932523, -1.898441, -2.454993, -2.404246, -2.249045, -1.835932, -1.584505, -1.651857, -1.348022, -1.453484, -1.425463, -1.434467, -1.93619, -1.959809, -1.943874, -1.783448, -1.625634, -1.453155, -1.467872, -1.516324, -1.147796, 1.00521, 4.395475, 9.517719, 9.30572, 6.891219, 5.003755, 0.551204, 0.173915, 1.055286, 0.952595, 1.486444, 4.879286, 6.839504, 5.375389, 3.207302, 0.162804, -2.326764, -1.006227, 1.148573, 4.031022, 7.669554, 10.10332, 11.144687, 10.499533, 8.30848, 6.321745, 5.400843, 3.559165, 2.737976, -0.031523, -1.634836, -2.692093, -3.29365, -2.455101, -1.759811, -0.37435, 1.102276, 3.11077, 4.01031, 5.331878, 4.785146, 4.360195, 4.831781, 4.8406, 7.375525, 9.173997, 9.176435, 9.875162, 9.519683, 9.324658, 11.431553, 8.634902, 2.215921, -2.104766, -6.684244, -7.694536, -5.673638, -4.168187, -3.147987, -2.423568, -1.778737, -2.004082, -2.393977, -2.433027, -2.425274, -2.265857, -1.266711, -0.917751, -0.496673, 0.68009, 2.403289, 3.349491, 4.711104, 4.735295, 4.116136, 4.700552, 5.3987], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.544, 4.3281, -1.397, -0.3787, -4.1935, -2.9584, -1.6713, -5.3658, -2.1457, -0.1176, -0.4919, 1.7837, 10.6632, -0.8639, 1.5913, 2.0291, 2.5472, 2.0429, -6.4975, -3.4558, -7.3197, -4.5584, -4.3839, -1.8408, 0.8053, 4.702, -0.0676, 5.2541, -1.9812, -0.7463, -5.4482, -11.2044, -15.7078, -15.1561, -7.112, -9.405, -5.9584, -7.0186, -7.6514, 0.8568, 2.2332, -2.1812, -4.2131, -4.7953, -7.8566, -6.3497, -0.2251, -0.0911, -1.2316, -2.6447, -1.2694, 4.6805, -2.4869, -2.034, -1.3815, -2.8873, -3.0656, -2.1975, 0.5915, -1.7754, -2.076, -4.4512, -1.1277, 5.0546, 11.7387, 9.5235, 14.3464, 1.1235, 1.8231, 6.052, 3.0351, 0.7411, 2.1069, 3.9147, 3.6527, 8.5043, 7.8644, -1.2962, -3.7753, -0.1693, -1.4121, 3.5082, 0.5791, 5.5112, 8.0004, 8.5977, 5.6313, 6.9085, 6.3514, 6.9692, 5.6933, 2.6808, 3.6321, -6.3075, -8.1792, -8.2066, -2.9438, -5.7406, -2.3145, 0.0221, 1.3105, 3.0077, 0.9254, 5.3433, 1.6409, 3.1988, 4.6356, 6.6869, 10.3886, 9.5581, 4.2537, 7.7512, 9.0144, 8.8178, 9.7134, -5.8124, -16.148, -15.6156, -16.0036, -11.6944, -10.0832, -10.8361, -12.7799, -8.9439, -7.3527, -6.7104, -11.6223, -10.1334, -9.0942, -4.9783, 3.5721, 0.0018, 2.7836, 6.8411, 6.3883, 4.2365, 6.315, 5.837, 7.4161, 8.0826, 10.0816], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.614245, 0.617285, 0.627025, 0.557745, 0.558646, 0.585278, 0.585343, 0.621311, 0.772035, 0.746325, 0.565294, 0.460689, 0.401746, 0.359186, 0.24215, 0.196788, 0.102307, 0.058371, -0.002374, -0.022365, 0.000366, 0.110841, 0.134693, 0.243118, 0.215769, 0.223133, 0.206927, 0.079394, -0.086147, -0.193893, -0.228775, -0.345923, -0.404264, -0.472381, -0.5145, -0.427175, -0.322616, -0.290423, -0.276717, -0.268762, -0.25638, -0.206205, -0.106438, -0.029083, 0.01146, 0.014721, 0.039601, 0.182152, 0.132794, 0.090108, 0.042624, -0.059057, -0.137387, -0.184425, -0.172204, -0.194697, -0.221571, -0.291751, -0.33924, -0.244081, -0.04147, 0.084231, 0.232346, 0.216091, 0.227233, 0.309892, 0.341925, 0.334653, 0.350394, 0.389391, 0.402901, 0.51925, 0.578547, 0.489064, 0.367679, 0.318042, 0.232473, 0.262505, 0.253149, 0.341873, 0.423865, 0.484911, 0.494994, 0.496599, 0.478598, 0.47041, 0.45855, 0.419274, 0.394433, 0.276045, 0.175896, 0.095551, 0.111169, 0.12788, 0.193073, 0.272098, 0.344124, 0.423449, 0.456193, 0.563384, 0.588206, 0.629308, 0.673801, 0.681119, 0.690538, 0.702874, 0.689877, 0.696513, 0.688964, 0.641543, 0.59634, 0.518434, 0.346654, 0.169581, -0.007917, -0.113904, -0.186654, -0.257236, -0.332971, -0.345503, -0.348657, -0.358841, -0.398861, -0.405776, -0.415293, -0.422816, -0.331327, -0.313129, -0.276548, -0.169822, -0.059497, 0.014901, 0.108422, 0.166984, 0.232538, 0.293967, 0.373387], "smi": [null, null, null, 0.15, 0.158, 0.1693, 0.1783, 0.1769, 0.1683, 0.159, 0.155, 0.1561, 0.16, 0.157, 0.17, 0.2015, 0.2485, 0.3115, 0.3815, 0.451, 0.515, 0.576, 0.6335, 0.6935, 0.73, 0.7485, 0.755, 0.763, 0.777, 0.797, 0.8205, 0.843, 0.8665, 0.8905, 0.917, 0.9375, 0.947, 0.9345, 0.9085, 0.8755, 0.854, 0.8435, 0.84, 0.844, 0.849, 0.8545, 0.844, 0.819, 0.7825, 0.7395, 0.681, 0.6135, 0.5385, 0.4595, 0.386, 0.3205, 0.279, 0.2585, 0.251, 0.242, 0.228, 0.21, 0.192, 0.1755, 0.152, 0.121, 0.0945, 0.0705, 0.0495, 0.038, 0.04, 0.05, 0.0645, 0.082, 0.1005, 0.12, 0.126, 0.1275, 0.1325, 0.1615, 0.202, 0.256, 0.305, 0.345, 0.3935, 0.4545, 0.5225, 0.606, 0.692, 0.7585, 0.81, 0.842, 0.873, 0.8955, 0.904, 0.893, 0.8875, 0.878, 0.873, 0.8715, 0.87, 0.862, 0.858, 0.8695, 0.889, 0.918, 0.941, 0.9595, 0.9655, 0.9485, 0.9065, 0.8675, 0.825, 0.7845, 0.7475, 0.7165, 0.7015, 0.6815, 0.668, 0.678, 0.715, 0.7605, 0.809, 0.8535, 0.8925, 0.9235, 0.9405, 0.962, 0.9805, 0.992, 0.9965, 0.9825, 0.957, 0.917, 0.868, 0.817, 0.7555, 0.6855, 0.6095, 0.53, 0.454, 0.391, 0.3375, 0.29, 0.247, 0.2055, 0.175, 0.1625, 0.1765, 0.2085, 0.248, 0.2995, 0.3575, 0.428, 0.505, 0.5825], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [6.935046, 5.77851, 8.815183, 10.941404, 9.251171, 5.031523, 3.529681, 3.962498, 0.396903, 2.121793, 1.160965, 1.261817, 1.163872, 1.059125, 17.437594, 40.177619, 32.883303, 27.270282, 20.450533, 15.072154, 16.406291, 16.03867, 10.023936, 8.539054, 8.989399, 6.245668, 9.443159, 29.617842, 13.416969, 18.989371, 23.780942, 22.949238, 29.887526, 18.577443, 20.388618, 15.402682, 15.603395, 14.835043, 17.130901, 19.294966, 24.657999, 21.111609, 26.678492, 15.980413, 16.058217, 14.045748, 12.982349, 8.861525, 8.424943, 7.190433, 1.194764, 2.983894, 6.149717, 2.85652, 9.370134, 5.412785, 3.021326, -2.892676, -3.202401, -6.19433, -6.298388, -4.152753, -2.247943, -3.040059, -5.016274, -6.45438, -1.583808, -6.670916, -9.936911, -8.514705, -8.596248, -7.446832, -10.425332, -7.624232, -7.886083, -9.25174, -10.837476, -5.138125, 0.171709, 7.226088, 4.744802, 13.725532, 13.361514, 14.913702, 17.127307, 11.460722, 6.127367, 5.796407, 7.3967, 9.236143, 13.428737, 14.582128, 7.713915, 3.755588, 2.762029, 2.621269, 8.581781, 5.869485, 7.66143, 13.835438, 13.391872, 7.90848, 12.355047, 12.317258, 13.338219, 8.468341, 6.535403, 7.14086, 0.753075, -5.842517, -5.59478, -5.726258, -13.056016, -7.324754, -5.861359, -1.449934, -3.142587, -4.488983, -1.207253, -0.193867, -1.302741, 0.985865, 0.29078, 1.917076, 2.512325, 1.537129, 4.849945, 3.260772, 4.838409, 4.987114, 3.358268, -1.783348, -2.469785, -4.606846, -1.876689, -8.097559, -11.774963, -15.967335, -13.870503, -17.691885, -15.868071, -22.210476, -25.244953, -25.208281, -22.655556, -23.530765, -22.875546, -21.176437, -16.199045, -9.760748, -10.777001, -7.967994, -8.984434, -10.966721, -5.558206, -2.954076], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/c5d7b2ee-ea62-47bb-9a1d-8b00a38d3df8/", "share_image": "https://sharemaestro.com/terminal/c5d7b2ee-ea62-47bb-9a1d-8b00a38d3df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}