{"ticker": {"uuid": "c5d7c1df-51b3-429c-8fb1-4d39f33766b6", "symbol": "IND3", "name": "Leverage Shares 3x Long India ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IND3 fell 2.66%, moving from 16.90 to 16.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.94 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.45"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.94"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.25, "close": 16.450001, "volume": 306}, "trend_line": 21.021667, "activity_lines": {"activity_5": 16.57, "activity_10": 17.010909, "activity_20": 17.690952, "activity_30": 19.068817}, "trend_signal": 0, "fair_value": 27.684567, "relative_strength": -34.943065, "rate_of_change": -1.4609343978270948, "market_dynamics": -0.0333, "expectation": {"probability": 44.831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.030001, "high": 21.030001, "low": 20.512501, "close": 20.512501, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.229376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.625, "high": 22.415001, "low": 20.625, "close": 21.92, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": 20.967334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.91, "high": 22.73, "low": 21.424999, "close": 20.8575, "volume": 1666}, "trend_line": null, "activity_lines": {"activity_5": 21.064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.615834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.405001, "high": 22.565001, "low": 21.405001, "close": 22.702499, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": 21.643166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.913929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.049999, "high": 23.315001, "low": 22.2425, "close": 22.450001, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 21.999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.105938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.469999, "high": 23.605, "low": 22.469999, "close": 23.299999, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 22.536166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.349722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.924999, "high": 24.09, "low": 22.25345, "close": 23.622499, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 22.994999, "activity_10": 22.256318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.825001, "high": 24.075001, "low": 22.932501, "close": 23.719999, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.372833, "activity_10": 22.645954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.771818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.235001, "high": 24.235001, "low": 21.200001, "close": 22.860001, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 23.273166, "activity_10": 22.791045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.120001, "high": 23.85487, "low": 22.035, "close": 22.035, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 22.888, "activity_10": 22.745318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.875769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.865, "high": 22.962891, "low": 21.66, "close": 21.799999, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 22.452166, "activity_10": 22.636591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.870357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.26, "high": 22.955, "low": 21.484591, "close": 22.2075, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 22.252166, "activity_10": 22.578545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.892833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.41053, "high": 22.842501, "low": 22.155569, "close": 22.842501, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 22.358167, "activity_10": 22.630727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.952188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.629999, "high": 23.719999, "low": 22.82, "close": 23.9175, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 22.881, "activity_10": 22.842273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.067794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 23.70755, "close": 24.42, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 23.500833, "activity_10": 23.123091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.198472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.094999, "high": 24.35322, "low": 23.1105, "close": 23.1105, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 23.525167, "activity_10": 23.13, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.246474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.2735, "high": 23.82914, "low": 21.983, "close": 22.706499, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 23.327466, "activity_10": 23.0669, "activity_20": 22.804628, "activity_30": null}, "trend_signal": 0, "fair_value": 22.269475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.35, "high": 22.79376, "low": 21.917999, "close": 22.851, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 23.144666, "activity_10": 23.046727, "activity_20": 22.860012, "activity_30": null}, "trend_signal": 0, "fair_value": 22.297167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.9865, "high": 23.471001, "low": 21.9865, "close": 22.737499, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 22.923466, "activity_10": 23.021718, "activity_20": 22.885628, "activity_30": null}, "trend_signal": 0, "fair_value": 22.317182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.257999, "high": 23.257999, "low": 22.0, "close": 22.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 22.5351, "activity_10": 22.864845, "activity_20": 22.8309, "activity_30": null}, "trend_signal": 0, "fair_value": 22.303391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.407, "high": 21.568501, "low": 20.117001, "close": 20.535, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 21.819733, "activity_10": 22.442245, "activity_20": 22.631505, "activity_30": null}, "trend_signal": 0, "fair_value": 22.229708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.902, "high": 22.037001, "low": 20.724001, "close": 22.037001, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 21.776734, "activity_10": 22.315736, "activity_20": 22.57505, "activity_30": null}, "trend_signal": 0, "fair_value": 22.222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.1, "high": 22.372, "low": 21.188101, "close": 22.372, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 21.890034, "activity_10": 22.253236, "activity_20": 22.549943, "activity_30": null}, "trend_signal": 0, "fair_value": 22.227769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.104, "high": 23.309, "low": 22.104, "close": 23.2335, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 22.322434, "activity_10": 22.355927, "activity_20": 22.599671, "activity_30": null}, "trend_signal": 0, "fair_value": 22.265018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.0445, "high": 23.625, "low": 23.0445, "close": 23.3365, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 22.7561, "activity_10": 22.489782, "activity_20": 22.656681, "activity_30": null}, "trend_signal": 0, "fair_value": 22.303286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.249001, "high": 25.011999, "low": 23.249001, "close": 25.079, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 23.6815, "activity_10": 22.960155, "activity_20": 22.875421, "activity_30": null}, "trend_signal": 0, "fair_value": 22.399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.053276, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.094, "high": 27.031, "low": 24.124161, "close": 26.546499, "volume": 16}, "trend_line": 22.53725, "activity_lines": {"activity_5": 24.793133, "activity_10": 23.661554, "activity_20": 23.225452, "activity_30": 23.021328}, "trend_signal": 1, "fair_value": 22.53725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.270507, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.856001, "high": 29.256001, "low": 26.459, "close": 28.6775, "volume": 943}, "trend_line": 22.864167, "activity_lines": {"activity_5": 26.314466, "activity_10": 24.680591, "activity_20": 23.764512, "activity_30": 23.417473}, "trend_signal": 1, "fair_value": 22.735323, "relative_strength": null, "rate_of_change": 1.450562956882486, "market_dynamics": 0.700897, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.605, "high": 28.605, "low": 27.283369, "close": 28.0805, "volume": 223}, "trend_line": 23.113017, "activity_lines": {"activity_5": 27.216433, "activity_10": 25.485145, "activity_20": 24.223107, "activity_30": 23.754011}, "trend_signal": 1, "fair_value": 22.902359, "relative_strength": null, "rate_of_change": 1.0883842827075263, "market_dynamics": 1.026939, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.870501, "high": 29.143499, "low": 28.870501, "close": 29.143499, "volume": 50}, "trend_line": 23.387133, "activity_lines": {"activity_5": 28.1496, "activity_10": 26.385827, "activity_20": 24.758081, "activity_30": 24.143074}, "trend_signal": 1, "fair_value": 23.091485, "relative_strength": null, "rate_of_change": 1.1859810426306499, "market_dynamics": 1.202169, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.662001, "high": 29.567499, "low": 28.328859, "close": 29.567499, "volume": 30}, "trend_line": 23.688966, "activity_lines": {"activity_5": 28.836966, "activity_10": 27.233718, "activity_20": 25.299585, "activity_30": 24.541807}, "trend_signal": 1, "fair_value": 23.281956, "relative_strength": null, "rate_of_change": 1.290594276776046, "market_dynamics": 1.285956, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.043501, "high": 30.83, "low": 28.709999, "close": 30.83, "volume": 51}, "trend_line": 23.985966, "activity_lines": {"activity_5": 29.645933, "activity_10": 28.146927, "activity_20": 25.92434, "activity_30": 25.002519}, "trend_signal": 1, "fair_value": 23.497614, "relative_strength": null, "rate_of_change": 1.2537482640652218, "market_dynamics": 1.209118, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.83, "high": 30.99798, "low": 27.671, "close": 29.615999, "volume": 131}, "trend_line": 24.277916, "activity_lines": {"activity_5": 29.764666, "activity_10": 28.679536, "activity_20": 26.392416, "activity_30": 25.365747}, "trend_signal": 1, "fair_value": 23.667569, "relative_strength": null, "rate_of_change": 1.2171700735338318, "market_dynamics": 1.173199, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.375, "high": 30.504681, "low": 28.660999, "close": 29.1, "volume": 248}, "trend_line": 24.491166, "activity_lines": {"activity_5": 29.648833, "activity_10": 28.986618, "activity_20": 26.779095, "activity_30": 25.676849}, "trend_signal": 1, "fair_value": 23.814392, "relative_strength": null, "rate_of_change": 0.8783702851595606, "market_dynamics": 1.123047, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.8535, "high": 30.83, "low": 28.65398, "close": 30.6525, "volume": 110}, "trend_line": 24.764583, "activity_lines": {"activity_5": 29.982533, "activity_10": 29.469309, "activity_20": 27.288952, "activity_30": 26.074355}, "trend_signal": 1, "fair_value": 23.994342, "relative_strength": null, "rate_of_change": 1.1163902935450214, "market_dynamics": 1.113355, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.42, "high": 32.446999, "low": 30.516529, "close": 31.511499, "volume": 432}, "trend_line": 25.0383, "activity_lines": {"activity_5": 30.501966, "activity_10": 29.975163, "activity_20": 27.85094, "activity_30": 26.509639}, "trend_signal": 1, "fair_value": 24.18709, "relative_strength": null, "rate_of_change": 1.1052760306927087, "market_dynamics": 1.175387, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.723, "high": 32.539001, "low": 30.445, "close": 32.343498, "volume": 375}, "trend_line": 25.329, "activity_lines": {"activity_5": 31.169132, "activity_10": 30.515336, "activity_20": 28.452161, "activity_30": 26.980943}, "trend_signal": 1, "fair_value": 24.391, "relative_strength": null, "rate_of_change": 1.161021315344896, "market_dynamics": 1.276654, "expectation": {"probability": 65.1116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.938999, "high": 33.294998, "low": 31.12604, "close": 33.290501, "volume": 435}, "trend_line": 25.648016, "activity_lines": {"activity_5": 32.051066, "activity_10": 31.12229, "activity_20": 29.097683, "activity_30": 27.494588}, "trend_signal": 1, "fair_value": 24.608061, "relative_strength": null, "rate_of_change": 1.2594891231394754, "market_dynamics": 1.392649, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.883499, "high": 33.494999, "low": 31.018999, "close": 33.494999, "volume": 777}, "trend_line": 26.002516, "activity_lines": {"activity_5": 32.756199, "activity_10": 31.682554, "activity_20": 29.712969, "activity_30": 28.000845}, "trend_signal": 1, "fair_value": 24.819655, "relative_strength": null, "rate_of_change": 1.3821731864172324, "market_dynamics": 1.498479, "expectation": {"probability": 69.009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.103001, "high": 34.405998, "low": 31.847139, "close": 34.358002, "volume": 377}, "trend_line": 26.413283, "activity_lines": {"activity_5": 33.456, "activity_10": 32.301282, "activity_20": 30.359219, "activity_30": 28.539908}, "trend_signal": 1, "fair_value": 25.041477, "relative_strength": null, "rate_of_change": 1.5797202086136584, "market_dynamics": 1.461747, "expectation": {"probability": 70.6485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.336498, "high": 33.365799, "low": 30.421, "close": 30.778, "volume": 590}, "trend_line": 26.71255, "activity_lines": {"activity_5": 32.715434, "activity_10": 32.174291, "activity_20": 30.605669, "activity_30": 28.821503}, "trend_signal": 1, "fair_value": 25.171852, "relative_strength": null, "rate_of_change": 1.1330170505499086, "market_dynamics": 1.173975, "expectation": {"probability": 70.9812, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.9135, "high": 30.95339, "low": 29.996, "close": 30.497999, "volume": 146}, "trend_line": 26.9889, "activity_lines": {"activity_5": 31.930433, "activity_10": 31.974382, "activity_20": 30.776676, "activity_30": 29.065726}, "trend_signal": 1, "fair_value": 25.290211, "relative_strength": null, "rate_of_change": 1.0345324575901618, "market_dynamics": 0.669074, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.226999, "high": 31.763, "low": 30.24287, "close": 32.285, "volume": 193}, "trend_line": 27.30365, "activity_lines": {"activity_5": 31.864133, "activity_10": 32.105418, "activity_20": 31.077583, "activity_30": 29.407409}, "trend_signal": 1, "fair_value": 25.442272, "relative_strength": null, "rate_of_change": 1.166220186817544, "market_dynamics": 0.220155, "expectation": {"probability": 66.0237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.092999, "high": 33.092999, "low": 30.997841, "close": 32.9095, "volume": 14}, "trend_line": 27.603383, "activity_lines": {"activity_5": 32.073033, "activity_10": 32.301473, "activity_20": 31.390762, "activity_30": 29.769077}, "trend_signal": 1, "fair_value": 25.601149, "relative_strength": null, "rate_of_change": 1.0977763046332625, "market_dynamics": -0.189977, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.733002, "high": 33.865002, "low": 32.964828, "close": 32.4515, "volume": 142}, "trend_line": 27.8711, "activity_lines": {"activity_5": 32.1683, "activity_10": 32.344991, "activity_20": 31.614245, "activity_30": 30.081859}, "trend_signal": 1, "fair_value": 25.743864, "relative_strength": null, "rate_of_change": 0.9698702510485673, "market_dynamics": -0.370317, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.736, "high": 34.774971, "low": 30.771, "close": 31.5835, "volume": 281}, "trend_line": 28.153533, "activity_lines": {"activity_5": 32.101333, "activity_10": 32.197982, "activity_20": 31.711657, "activity_30": 30.321369}, "trend_signal": 1, "fair_value": 25.863041, "relative_strength": null, "rate_of_change": 1.0133543347768874, "market_dynamics": -0.374385, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.414001, "high": 33.602001, "low": 31.539129, "close": 33.1665, "volume": 339}, "trend_line": 28.5022, "activity_lines": {"activity_5": 32.508333, "activity_10": 32.337482, "activity_20": 31.928857, "activity_30": 30.644786}, "trend_signal": 1, "fair_value": 26.00911, "relative_strength": null, "rate_of_change": 1.2384484746550244, "market_dynamics": -0.358831, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.692501, "high": 34.194, "low": 32.595219, "close": 33.949001, "volume": 61}, "trend_line": 28.872133, "activity_lines": {"activity_5": 32.998267, "activity_10": 32.604291, "activity_20": 32.189057, "activity_30": 30.996192}, "trend_signal": 1, "fair_value": 26.164794, "relative_strength": null, "rate_of_change": 1.2979103367459466, "market_dynamics": -0.339421, "expectation": {"probability": 63.9503, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.648998, "high": 34.99733, "low": 31.65, "close": 31.425501, "volume": 57}, "trend_line": 29.161733, "activity_lines": {"activity_5": 32.536101, "activity_10": 32.400309, "activity_20": 32.183822, "activity_30": 31.160926}, "trend_signal": 1, "fair_value": 26.265961, "relative_strength": 8.598383, "rate_of_change": 1.003043315157907, "market_dynamics": -0.456176, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.995001, "high": 35.175999, "low": 31.961901, "close": 34.169998, "volume": 3064}, "trend_line": 29.5674, "activity_lines": {"activity_5": 33.0877, "activity_10": 32.732954, "activity_20": 32.424038, "activity_30": 31.48404}, "trend_signal": 1, "fair_value": 26.415094, "relative_strength": 17.204248, "rate_of_change": 1.391093595157728, "market_dynamics": -0.244728, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.568001, "high": 36.462002, "low": 33.146969, "close": 36.462002, "volume": 1252}, "trend_line": 30.0983, "activity_lines": {"activity_5": 34.288734, "activity_10": 33.485746, "activity_20": 32.858605, "activity_30": 31.928853}, "trend_signal": 1, "fair_value": 26.601148, "relative_strength": 25.439028, "rate_of_change": 1.7955586219958435, "market_dynamics": -0.075675, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.907001, "high": 38.511002, "low": 33.700001, "close": 33.679001, "volume": 2534}, "trend_line": 30.486367, "activity_lines": {"activity_5": 34.236867, "activity_10": 33.629191, "activity_20": 32.995293, "activity_30": 32.159866}, "trend_signal": 1, "fair_value": 26.729836, "relative_strength": 15.61593, "rate_of_change": 1.2893319556254108, "market_dynamics": -0.013359, "expectation": {"probability": 66.3113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.237499, "high": 37.237499, "low": 29.669001, "close": 35.297501, "volume": 1917}, "trend_line": 30.917217, "activity_lines": {"activity_5": 34.690334, "activity_10": 34.009073, "activity_20": 33.272557, "activity_30": 32.470261}, "trend_signal": 1, "fair_value": 26.88283, "relative_strength": 20.579712, "rate_of_change": 1.4132546524812206, "market_dynamics": 0.300327, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.375999, "high": 37.113998, "low": 34.532001, "close": 37.113998, "volume": 1018}, "trend_line": 31.3799, "activity_lines": {"activity_5": 35.6594, "activity_10": 34.664455, "activity_20": 33.695767, "activity_30": 32.870054}, "trend_signal": 1, "fair_value": 27.062324, "relative_strength": 27.155643, "rate_of_change": 1.4965221481610016, "market_dynamics": 0.352525, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.849998, "high": 39.176998, "low": 36.308998, "close": 36.389999, "volume": 271}, "trend_line": 31.815017, "activity_lines": {"activity_5": 36.0079, "activity_10": 35.111754, "activity_20": 34.011862, "activity_30": 33.193286}, "trend_signal": 1, "fair_value": 27.223146, "relative_strength": 22.236495, "rate_of_change": 1.3866105373184803, "market_dynamics": 0.374984, "expectation": {"probability": 68.0743, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.188999, "high": 42.925999, "low": 35.976002, "close": 38.671001, "volume": 457}, "trend_line": 32.268083, "activity_lines": {"activity_5": 36.968733, "activity_10": 35.902173, "activity_20": 34.517874, "activity_30": 33.635608}, "trend_signal": 1, "fair_value": 27.417178, "relative_strength": 29.879196, "rate_of_change": 1.4240633597649694, "market_dynamics": 0.627383, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.320999, "high": 43.477001, "low": 38.604, "close": 40.0, "volume": 288}, "trend_line": 32.716533, "activity_lines": {"activity_5": 38.2253, "activity_10": 36.805364, "activity_20": 35.116364, "activity_30": 34.134441}, "trend_signal": 1, "fair_value": 27.626892, "relative_strength": 32.446362, "rate_of_change": 1.3897633770187128, "market_dynamics": 0.800449, "expectation": {"probability": 66.8079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.407001, "high": 42.289001, "low": 39.008999, "close": 40.996498, "volume": 1800}, "trend_line": 33.127167, "activity_lines": {"activity_5": 39.392633, "activity_10": 37.765491, "activity_20": 35.7733, "activity_30": 34.668632}, "trend_signal": 1, "fair_value": 27.846065, "relative_strength": 33.659736, "rate_of_change": 1.2551268803451814, "market_dynamics": 1.012037, "expectation": {"probability": 68.2003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.452999, "high": 43.257, "low": 39.294998, "close": 39.086498, "volume": 1462}, "trend_line": 33.494033, "activity_lines": {"activity_5": 39.543366, "activity_10": 38.250208, "activity_20": 36.211635, "activity_30": 35.053105}, "trend_signal": 1, "fair_value": 28.027363, "relative_strength": 27.820294, "rate_of_change": 1.1074475520348652, "market_dynamics": 1.107461, "expectation": {"probability": 69.3295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.415001, "high": 41.307999, "low": 36.460999, "close": 39.947498, "volume": 1369}, "trend_line": 33.854166, "activity_lines": {"activity_5": 39.849598, "activity_10": 38.752181, "activity_20": 36.705345, "activity_30": 35.469458}, "trend_signal": 1, "fair_value": 28.216571, "relative_strength": 27.449884, "rate_of_change": 1.075215397321659, "market_dynamics": 1.118221, "expectation": {"probability": 66.7915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.928001, "high": 42.794998, "low": 37.514999, "close": 38.413502, "volume": 749}, "trend_line": 34.149033, "activity_lines": {"activity_5": 39.407333, "activity_10": 38.870199, "activity_20": 37.026343, "activity_30": 35.763608}, "trend_signal": 1, "fair_value": 28.375898, "relative_strength": 23.16982, "rate_of_change": 0.8709917709980022, "market_dynamics": 0.94168, "expectation": {"probability": 68.2058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.0, "high": 42.116001, "low": 33.351002, "close": 37.585999, "volume": 3773}, "trend_line": 34.374233, "activity_lines": {"activity_5": 38.706399, "activity_10": 38.802281, "activity_20": 37.232171, "activity_30": 35.985348}, "trend_signal": 1, "fair_value": 28.517592, "relative_strength": 19.605237, "rate_of_change": 0.6594623045402013, "market_dynamics": 0.726412, "expectation": {"probability": 65.9439, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.526001, "high": 38.895, "low": 36.515999, "close": 38.481998, "volume": 69}, "trend_line": 34.669766, "activity_lines": {"activity_5": 38.465066, "activity_10": 38.826235, "activity_20": 37.48958, "activity_30": 36.250365}, "trend_signal": 1, "fair_value": 28.668568, "relative_strength": 19.373569, "rate_of_change": 0.8597515470381727, "market_dynamics": 0.497002, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.241001, "high": 39.839001, "low": 36.533001, "close": 39.955002, "volume": 297}, "trend_line": 35.0316, "activity_lines": {"activity_5": 38.882367, "activity_10": 39.060109, "activity_20": 37.857766, "activity_30": 36.591348}, "trend_signal": 1, "fair_value": 28.837022, "relative_strength": 22.621711, "rate_of_change": 1.0436586159825672, "market_dynamics": 0.265571, "expectation": {"probability": 64.5055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.950001, "high": 41.380001, "low": 39.950001, "close": 40.938999, "volume": 589}, "trend_line": 35.374483, "activity_lines": {"activity_5": 39.569766, "activity_10": 39.421236, "activity_20": 38.286116, "activity_30": 36.972471}, "trend_signal": 1, "fair_value": 29.014992, "relative_strength": 23.797879, "rate_of_change": 0.978782013953118, "market_dynamics": 0.238793, "expectation": {"probability": 65.6748, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.963001, "high": 42.597, "low": 37.48, "close": 38.630501, "volume": 451}, "trend_line": 35.611783, "activity_lines": {"activity_5": 39.421567, "activity_10": 39.279927, "activity_20": 38.454193, "activity_30": 37.182536}, "trend_signal": 1, "fair_value": 29.154348, "relative_strength": 18.721731, "rate_of_change": 0.6708225248126022, "market_dynamics": 0.037886, "expectation": {"probability": 66.8151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.356499, "high": 43.651001, "low": 39.356499, "close": 41.217499, "volume": 271}, "trend_line": 35.907583, "activity_lines": {"activity_5": 40.121233, "activity_10": 39.609718, "activity_20": 38.835093, "activity_30": 37.544195}, "trend_signal": 1, "fair_value": 29.326678, "relative_strength": 24.179699, "rate_of_change": 0.8306239538750414, "market_dynamics": 0.029719, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.249001, "high": 43.265999, "low": 40.165001, "close": 42.602001, "volume": 216}, "trend_line": 36.217967, "activity_lines": {"activity_5": 41.0403, "activity_10": 40.1691, "activity_20": 39.309512, "activity_30": 37.976093}, "trend_signal": 1, "fair_value": 29.513655, "relative_strength": 27.695604, "rate_of_change": 0.8643968044298584, "market_dynamics": 0.044218, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.720001, "high": 45.769001, "low": 41.112999, "close": 43.938499, "volume": 1720}, "trend_line": 36.566083, "activity_lines": {"activity_5": 42.1302, "activity_10": 40.942291, "activity_20": 39.870012, "activity_30": 38.474192}, "trend_signal": 1, "fair_value": 29.714, "relative_strength": 28.860853, "rate_of_change": 0.961169355530081, "market_dynamics": 0.246215, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.837002, "high": 42.998001, "low": 34.881001, "close": 39.07, "volume": 281}, "trend_line": 36.72315, "activity_lines": {"activity_5": 41.3317, "activity_10": 40.742082, "activity_20": 39.907259, "activity_30": 38.635735}, "trend_signal": 1, "fair_value": 29.842164, "relative_strength": 14.244065, "rate_of_change": 0.42954286353284776, "market_dynamics": 0.089706, "expectation": {"probability": 67.8252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.988998, "high": 42.101002, "low": 37.661999, "close": 39.010502, "volume": 446}, "trend_line": 36.997567, "activity_lines": {"activity_5": 40.637967, "activity_10": 40.547009, "activity_20": 39.915507, "activity_30": 38.783306}, "trend_signal": 1, "fair_value": 29.966061, "relative_strength": 13.52497, "rate_of_change": 0.7472588816591161, "market_dynamics": -0.186391, "expectation": {"probability": 65.3084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.019001, "high": 40.179001, "low": 37.327, "close": 37.852501, "volume": 1248}, "trend_line": 37.242717, "activity_lines": {"activity_5": 39.532901, "activity_10": 40.130537, "activity_20": 39.801333, "activity_30": 38.838463}, "trend_signal": 1, "fair_value": 30.071213, "relative_strength": 7.999998, "rate_of_change": 0.6626111387270478, "market_dynamics": -0.518711, "expectation": {"probability": 63.4904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.474998, "high": 38.252998, "low": 34.188, "close": 34.301498, "volume": 651}, "trend_line": 37.309933, "activity_lines": {"activity_5": 37.4685, "activity_10": 39.063582, "activity_20": 39.329095, "activity_30": 38.648707}, "trend_signal": 1, "fair_value": 30.126875, "relative_strength": -1.439078, "rate_of_change": 0.180480924632867, "market_dynamics": -1.204139, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.800999, "high": 35.48, "low": 33.368999, "close": 34.384998, "volume": 125}, "trend_line": 37.359117, "activity_lines": {"activity_5": 35.985299, "activity_10": 38.087818, "activity_20": 38.869552, "activity_30": 38.460002}, "trend_signal": 0, "fair_value": 30.182175, "relative_strength": -0.891553, "rate_of_change": 0.13182548465041946, "market_dynamics": -1.405411, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.337002, "high": 35.0, "low": 33.263, "close": 33.047501, "volume": 965}, "trend_line": 37.378983, "activity_lines": {"activity_5": 34.693166, "activity_10": 36.970145, "activity_20": 38.295624, "activity_30": 38.181833}, "trend_signal": 0, "fair_value": 30.21891, "relative_strength": -3.968982, "rate_of_change": 0.05317577500560408, "market_dynamics": -1.534513, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.875, "high": 34.102001, "low": 31.035, "close": 30.754499, "volume": 1821}, "trend_line": 37.35135, "activity_lines": {"activity_5": 33.038199, "activity_10": 35.579045, "activity_20": 37.519231, "activity_30": 37.754447}, "trend_signal": 0, "fair_value": 30.22569, "relative_strength": -10.823391, "rate_of_change": -0.07392656991229957, "market_dynamics": -1.580013, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.517, "high": 32.278999, "low": 29.983999, "close": 32.223999, "volume": 976}, "trend_line": 37.319933, "activity_lines": {"activity_5": 32.423466, "activity_10": 34.598327, "activity_20": 36.920488, "activity_30": 37.42365}, "trend_signal": 0, "fair_value": 30.250669, "relative_strength": -9.12751, "rate_of_change": -0.08411208697944676, "market_dynamics": -1.485079, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.609001, "high": 35.813, "low": 30.497, "close": 33.643501, "volume": 135}, "trend_line": 37.30975, "activity_lines": {"activity_5": 32.657133, "activity_10": 34.039218, "activity_20": 36.493964, "activity_30": 37.186461}, "trend_signal": 0, "fair_value": 30.292555, "relative_strength": -5.720861, "rate_of_change": -0.027285686713311712, "market_dynamics": -1.398487, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.037998, "high": 40.207001, "low": 32.941002, "close": 34.967499, "volume": 400}, "trend_line": 37.427816, "activity_lines": {"activity_5": 33.376, "activity_10": 33.883718, "activity_20": 36.22855, "activity_30": 37.035348}, "trend_signal": 0, "fair_value": 30.349567, "relative_strength": -2.564082, "rate_of_change": 0.3164481134287924, "market_dynamics": -1.278308, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.176998, "high": 37.176998, "low": 34.389999, "close": 34.863998, "volume": 544}, "trend_line": 37.45095, "activity_lines": {"activity_5": 34.021532, "activity_10": 33.872508, "activity_20": 35.972892, "activity_30": 36.86994}, "trend_signal": 0, "fair_value": 30.403958, "relative_strength": -2.934784, "rate_of_change": 0.06180964446335548, "market_dynamics": -1.155245, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.630501, "high": 34.630501, "low": 26.902, "close": 31.401501, "volume": 944}, "trend_line": 37.282266, "activity_lines": {"activity_5": 33.3918, "activity_10": 33.308227, "activity_20": 35.411681, "activity_30": 36.479653}, "trend_signal": 0, "fair_value": 30.415833, "relative_strength": -10.336307, "rate_of_change": -0.4504131403876242, "market_dynamics": -1.135198, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.506001, "high": 31.395, "low": 30.309, "close": 30.4585, "volume": 193}, "trend_line": 37.174916, "activity_lines": {"activity_5": 32.4046, "activity_10": 32.710836, "activity_20": 34.79405, "activity_30": 36.03941}, "trend_signal": 0, "fair_value": 30.416335, "relative_strength": -13.712744, "rate_of_change": -0.28793850674204385, "market_dynamics": -1.191291, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.802, "high": 30.979, "low": 28.983999, "close": 31.018, "volume": 106}, "trend_line": 37.032266, "activity_lines": {"activity_5": 31.7216, "activity_10": 32.349609, "activity_20": 34.263645, "activity_30": 35.64219}, "trend_signal": 0, "fair_value": 30.423331, "relative_strength": -12.892109, "rate_of_change": -0.3837264891197152, "market_dynamics": -1.336347, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.290001, "high": 31.902, "low": 27.305, "close": 27.2325, "volume": 1566}, "trend_line": 36.702883, "activity_lines": {"activity_5": 29.9518, "activity_10": 31.359809, "activity_20": 33.408259, "activity_30": 35.009947}, "trend_signal": 0, "fair_value": 30.386655, "relative_strength": -23.498033, "rate_of_change": -0.8894486769996737, "market_dynamics": -1.48674, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.841999, "high": 27.954, "low": 24.809999, "close": 27.07, "volume": 1367}, "trend_line": 36.392216, "activity_lines": {"activity_5": 28.6435, "activity_10": 30.470509, "activity_20": 32.597981, "activity_30": 34.388471}, "trend_signal": 0, "fair_value": 30.348966, "relative_strength": -25.990415, "rate_of_change": -0.8464375945617194, "market_dynamics": -1.552028, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.015499, "high": 27.496, "low": 26.209, "close": 26.269501, "volume": 694}, "trend_line": 35.978833, "activity_lines": {"activity_5": 27.587967, "activity_10": 29.544346, "activity_20": 31.777507, "activity_30": 33.735392}, "trend_signal": 0, "fair_value": 30.303129, "relative_strength": -27.922725, "rate_of_change": -1.1359104925075079, "market_dynamics": -1.573905, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.353001, "high": 27.143999, "low": 24.716, "close": 26.8155, "volume": 1001}, "trend_line": 35.53935, "activity_lines": {"activity_5": 27.056567, "activity_10": 28.799, "activity_20": 31.067895, "activity_30": 33.14421}, "trend_signal": 0, "fair_value": 30.264378, "relative_strength": -27.576877, "rate_of_change": -1.2215043217216153, "market_dynamics": -1.4895, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.490999, "high": 27.389999, "low": 24.738001, "close": 25.5875, "volume": 856}, "trend_line": 35.025716, "activity_lines": {"activity_5": 26.3587, "activity_10": 27.928718, "activity_20": 30.309912, "activity_30": 32.502155}, "trend_signal": 0, "fair_value": 30.212983, "relative_strength": -30.723069, "rate_of_change": -1.4452543448318447, "market_dynamics": -1.499672, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.422001, "high": 25.67, "low": 23.59, "close": 24.4, "volume": 604}, "trend_line": 34.536167, "activity_lines": {"activity_5": 25.627033, "activity_10": 26.989, "activity_20": 29.519855, "activity_30": 31.816625}, "trend_signal": 0, "fair_value": 30.149799, "relative_strength": -33.760177, "rate_of_change": -1.3976844898759635, "market_dynamics": -1.499692, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.09, "high": 25.209999, "low": 22.860001, "close": 24.075001, "volume": 2833}, "trend_line": 34.007083, "activity_lines": {"activity_5": 24.975867, "activity_10": 26.182328, "activity_20": 28.791886, "activity_30": 31.141711}, "trend_signal": 0, "fair_value": 30.084478, "relative_strength": -33.62483, "rate_of_change": -1.5319708177227584, "market_dynamics": -1.320534, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.334999, "high": 23.955, "low": 21.344999, "close": 21.497499, "volume": 899}, "trend_line": 33.443217, "activity_lines": {"activity_5": 23.6652, "activity_10": 25.103182, "activity_20": 27.889845, "activity_30": 30.334641}, "trend_signal": 0, "fair_value": 29.993128, "relative_strength": -41.224184, "rate_of_change": -1.6580839938550578, "market_dynamics": -1.385101, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.975, "high": 23.440001, "low": 21.195, "close": 22.620001, "volume": 524}, "trend_line": 32.94435, "activity_lines": {"activity_5": 23.046834, "activity_10": 24.4082, "activity_20": 27.178105, "activity_30": 29.636369}, "trend_signal": 0, "fair_value": 29.915516, "relative_strength": -36.679074, "rate_of_change": -1.4916836499311568, "market_dynamics": -1.450869, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.075001, "high": 23.209999, "low": 21.754999, "close": 22.58, "volume": 298}, "trend_line": 32.414283, "activity_lines": {"activity_5": 22.694834, "activity_10": 23.848464, "activity_20": 26.535091, "activity_30": 28.967701}, "trend_signal": 0, "fair_value": 29.839104, "relative_strength": -36.03385, "rate_of_change": -1.608976956594993, "market_dynamics": -1.541813, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.014999, "high": 26.17, "low": 23.004999, "close": 26.24, "volume": 581}, "trend_line": 31.957117, "activity_lines": {"activity_5": 23.763333, "activity_10": 24.1076, "activity_20": 26.296464, "activity_30": 28.56936}, "trend_signal": 0, "fair_value": 29.802, "relative_strength": -25.506159, "rate_of_change": -1.410384428370658, "market_dynamics": -1.459713, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.4, "high": 27.450001, "low": 26.110001, "close": 26.07, "volume": 2273}, "trend_line": 31.461483, "activity_lines": {"activity_5": 24.6525, "activity_10": 24.353873, "activity_20": 26.080433, "activity_30": 28.189546}, "trend_signal": 0, "fair_value": 29.763918, "relative_strength": -25.724427, "rate_of_change": -1.55093464782821, "market_dynamics": -0.947761, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.49, "high": 26.75, "low": 22.530001, "close": 25.635, "volume": 324}, "trend_line": 31.0283, "activity_lines": {"activity_5": 25.263667, "activity_10": 24.539236, "activity_20": 25.8562, "activity_30": 27.813644}, "trend_signal": 0, "fair_value": 29.722212, "relative_strength": -21.122354, "rate_of_change": -1.3768677083658123, "market_dynamics": -0.497296, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.32, "high": 26.459999, "low": 19.52, "close": 23.9, "volume": 1333}, "trend_line": 30.45105, "activity_lines": {"activity_5": 25.020667, "activity_10": 24.420682, "activity_20": 25.491107, "activity_30": 27.353754}, "trend_signal": 0, "fair_value": 29.66399, "relative_strength": -25.245569, "rate_of_change": -1.8603984104833424, "market_dynamics": 0.001975, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 27.4, "low": 23.986151, "close": 27.0, "volume": 1746}, "trend_line": 29.930983, "activity_lines": {"activity_5": 25.725667, "activity_10": 24.918773, "activity_20": 25.460891, "activity_30": 27.131105}, "trend_signal": 0, "fair_value": 29.637614, "relative_strength": -18.440017, "rate_of_change": -1.70787871025793, "market_dynamics": 0.41574, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 26.799999, "close": 27.299999, "volume": 788}, "trend_line": 29.376367, "activity_lines": {"activity_5": 26.236, "activity_10": 25.445727, "activity_20": 25.490881, "activity_30": 26.961364}, "trend_signal": 0, "fair_value": 29.614696, "relative_strength": -18.576715, "rate_of_change": -1.8529829107183111, "market_dynamics": 0.482666, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.6, "high": 29.4, "low": 27.6, "close": 28.9, "volume": 1249}, "trend_line": 29.037367, "activity_lines": {"activity_5": 27.209, "activity_10": 26.210863, "activity_20": 25.709764, "activity_30": 26.930631}, "trend_signal": 0, "fair_value": 29.607757, "relative_strength": -15.305166, "rate_of_change": -1.1539888509698923, "market_dynamics": 0.718366, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 26.0, "close": 26.200001, "volume": 207}, "trend_line": 28.61035, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.397364, "activity_20": 25.699905, "activity_30": 26.747575}, "trend_signal": 0, "fair_value": 29.57499, "relative_strength": -22.595623, "rate_of_change": -1.4705775492660864, "market_dynamics": 0.798632, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 27.4, "close": 29.5, "volume": 10663}, "trend_line": 28.331933, "activity_lines": {"activity_5": 28.04, "activity_10": 27.098364, "activity_20": 26.0291, "activity_30": 26.804972}, "trend_signal": 0, "fair_value": 29.574276, "relative_strength": -13.872016, "rate_of_change": -0.9731338484150002, "market_dynamics": 0.884181, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 27.200001, "close": 29.299999, "volume": 7922}, "trend_line": 28.165217, "activity_lines": {"activity_5": 28.546666, "activity_10": 27.637909, "activity_20": 26.343812, "activity_30": 26.867428}, "trend_signal": 0, "fair_value": 29.571689, "relative_strength": -14.356527, "rate_of_change": -0.588438494471948, "market_dynamics": 1.030095, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 28.0, "close": 28.799999, "volume": 202}, "trend_line": 27.97905, "activity_lines": {"activity_5": 28.733333, "activity_10": 27.964363, "activity_20": 26.619086, "activity_30": 26.908382}, "trend_signal": 0, "fair_value": 29.564477, "relative_strength": -16.016262, "rate_of_change": -0.660981948053152, "market_dynamics": 0.96658, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 28.4, "close": 29.6, "volume": 781}, "trend_line": 27.864133, "activity_lines": {"activity_5": 29.086666, "activity_10": 28.389727, "activity_20": 26.963086, "activity_30": 27.012959}, "trend_signal": 0, "fair_value": 29.564805, "relative_strength": -13.928605, "rate_of_change": -0.4107251675807504, "market_dynamics": 1.087528, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.200001, "high": 31.799999, "low": 28.4, "close": 28.4, "volume": 420}, "trend_line": 27.78565, "activity_lines": {"activity_5": 28.993333, "activity_10": 28.532727, "activity_20": 27.180752, "activity_30": 27.047531}, "trend_signal": 0, "fair_value": 29.554119, "relative_strength": -16.983929, "rate_of_change": -0.28166316892041293, "market_dynamics": 0.95296, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.4, "close": 28.1, "volume": 150}, "trend_line": 27.648183, "activity_lines": {"activity_5": 28.653333, "activity_10": 28.570909, "activity_20": 27.359702, "activity_30": 27.067812}, "trend_signal": 0, "fair_value": 29.5409, "relative_strength": -16.646464, "rate_of_change": -0.4947409904033229, "market_dynamics": 0.810351, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.799999, "high": 31.0, "low": 27.6, "close": 31.0, "volume": 844}, "trend_line": 27.560067, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.06, "activity_20": 27.808726, "activity_30": 27.284058}, "trend_signal": 0, "fair_value": 29.554045, "relative_strength": -7.73661, "rate_of_change": -0.31870448774156124, "market_dynamics": 0.908864, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.200001, "high": 31.4, "low": 29.799999, "close": 30.299999, "volume": 140}, "trend_line": 27.404483, "activity_lines": {"activity_5": 29.746666, "activity_10": 29.349091, "activity_20": 28.165309, "activity_30": 27.460828}, "trend_signal": 1, "fair_value": 29.560705, "relative_strength": -9.407638, "rate_of_change": -0.5645269294882377, "market_dynamics": 0.889807, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.6, "high": 31.200001, "low": 29.0, "close": 29.1, "volume": 791}, "trend_line": 27.21235, "activity_lines": {"activity_5": 29.62, "activity_10": 29.365454, "activity_20": 28.379512, "activity_30": 27.570216}, "trend_signal": 1, "fair_value": 29.556628, "relative_strength": -13.393073, "rate_of_change": -0.7011006191943061, "market_dynamics": 0.830972, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.6, "close": 28.6, "volume": 88}, "trend_line": 27.118967, "activity_lines": {"activity_5": 29.36, "activity_10": 29.287272, "activity_20": 28.522166, "activity_30": 27.659742}, "trend_signal": 1, "fair_value": 29.548237, "relative_strength": -14.659955, "rate_of_change": -0.34316404132682155, "market_dynamics": 0.747381, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 27.0, "close": 26.9, "volume": 655}, "trend_line": 27.00035, "activity_lines": {"activity_5": 28.52, "activity_10": 28.856363, "activity_20": 28.469095, "activity_30": 27.645615}, "trend_signal": 1, "fair_value": 29.525209, "relative_strength": -20.089093, "rate_of_change": -0.4373949789459179, "market_dynamics": 0.418739, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.799999, "high": 27.4, "low": 24.6, "close": 25.4, "volume": 1483}, "trend_line": 26.813083, "activity_lines": {"activity_5": 27.26, "activity_10": 28.2, "activity_20": 28.252786, "activity_30": 27.542367}, "trend_signal": 1, "fair_value": 29.489646, "relative_strength": -23.356913, "rate_of_change": -0.6935724907269797, "market_dynamics": 0.071001, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 24.6, "close": 24.4, "volume": 512}, "trend_line": 26.718667, "activity_lines": {"activity_5": 26.04, "activity_10": 27.432727, "activity_20": 27.927809, "activity_30": 27.386684}, "trend_signal": 0, "fair_value": 29.446145, "relative_strength": -25.84489, "rate_of_change": -0.35212660923773276, "market_dynamics": -0.286498, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 24.4, "close": 25.0, "volume": 467}, "trend_line": 26.649667, "activity_lines": {"activity_5": 25.413333, "activity_10": 26.854545, "activity_20": 27.668738, "activity_30": 27.275802}, "trend_signal": 0, "fair_value": 29.408466, "relative_strength": -23.611251, "rate_of_change": -0.2582464162602089, "market_dynamics": -0.563553, "expectation": {"probability": 37.1493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.4, "high": 27.200001, "low": 25.6, "close": 26.200001, "volume": 294}, "trend_line": 26.64735, "activity_lines": {"activity_5": 25.46, "activity_10": 26.578182, "activity_20": 27.529048, "activity_30": 27.246791}, "trend_signal": 0, "fair_value": 29.381504, "relative_strength": -20.665414, "rate_of_change": -0.00869429250279734, "market_dynamics": -0.695601, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6, "high": 26.200001, "low": 13.9265, "close": 23.799999, "volume": 3948}, "trend_line": 26.546833, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.905454, "activity_20": 27.158095, "activity_30": 27.063091}, "trend_signal": 0, "fair_value": 29.334992, "relative_strength": -25.957719, "rate_of_change": -0.37721199293738394, "market_dynamics": -0.677524, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.6, "low": 24.6, "close": 24.6, "volume": 2210}, "trend_line": 26.513917, "activity_lines": {"activity_5": 24.746667, "activity_10": 25.456364, "activity_20": 26.863809, "activity_30": 26.937489}, "trend_signal": 0, "fair_value": 29.295859, "relative_strength": -22.77235, "rate_of_change": -0.12399219146027765, "market_dynamics": -0.572664, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.4, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 345}, "trend_line": 26.550583, "activity_lines": {"activity_5": 24.98, "activity_10": 25.287273, "activity_20": 26.666667, "activity_30": 26.872075}, "trend_signal": 0, "fair_value": 29.264746, "relative_strength": -19.595445, "rate_of_change": 0.13828963860752944, "market_dynamics": -0.562429, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 25.6, "close": 26.4, "volume": 2370}, "trend_line": 26.628083, "activity_lines": {"activity_5": 25.44, "activity_10": 25.369091, "activity_20": 26.563809, "activity_30": 26.86236}, "trend_signal": 0, "fair_value": 29.241455, "relative_strength": -15.050526, "rate_of_change": 0.2918956619521333, "market_dynamics": -0.406947, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 23.6, "close": 23.9, "volume": 1108}, "trend_line": 26.708167, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.045455, "activity_20": 26.234762, "activity_30": 26.686355}, "trend_signal": 0, "fair_value": 29.198379, "relative_strength": -22.462183, "rate_of_change": 0.3007501516350215, "market_dynamics": -0.459629, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.4, "high": 25.0, "low": 23.200001, "close": 24.1, "volume": 607}, "trend_line": 26.7575, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.843636, "activity_20": 25.935714, "activity_30": 26.518086}, "trend_signal": 0, "fair_value": 29.157592, "relative_strength": -22.536606, "rate_of_change": 0.1847112907448899, "market_dynamics": -0.591397, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 24.200001, "close": 24.700001, "volume": 800}, "trend_line": 26.828167, "activity_lines": {"activity_5": 24.66, "activity_10": 24.801818, "activity_20": 25.719524, "activity_30": 26.385344}, "trend_signal": 0, "fair_value": 29.122214, "relative_strength": -19.070648, "rate_of_change": 0.2641016537419425, "market_dynamics": -0.608794, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.4, "high": 27.4, "low": 24.4, "close": 26.6, "volume": 608}, "trend_line": 26.840167, "activity_lines": {"activity_5": 25.22, "activity_10": 25.118182, "activity_20": 25.706191, "activity_30": 26.370624}, "trend_signal": 0, "fair_value": 29.102354, "relative_strength": -11.277966, "rate_of_change": 0.04472910877586402, "market_dynamics": -0.575887, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 24.176701, "close": 26.74847, "volume": 413}, "trend_line": 26.862782, "activity_lines": {"activity_5": 25.756157, "activity_10": 25.42154, "activity_20": 25.717473, "activity_30": 26.364708}, "trend_signal": 0, "fair_value": 29.083965, "relative_strength": -12.749158, "rate_of_change": 0.08425804504121855, "market_dynamics": -0.33945, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 25.799999, "close": 25.799999, "volume": 332}, "trend_line": 26.868282, "activity_lines": {"activity_5": 25.952925, "activity_10": 25.520659, "activity_20": 25.652004, "activity_30": 26.296141}, "trend_signal": 0, "fair_value": 29.058507, "relative_strength": -15.673126, "rate_of_change": 0.020474424428569584, "market_dynamics": -0.023555, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.4, "high": 26.6, "low": 24.799999, "close": 25.200001, "volume": 188}, "trend_line": 26.911616, "activity_lines": {"activity_5": 25.823027, "activity_10": 25.517959, "activity_20": 25.541774, "activity_30": 26.18851}, "trend_signal": 0, "fair_value": 29.028827, "relative_strength": -16.579189, "rate_of_change": 0.16128310697348638, "market_dynamics": 0.221294, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.6, "high": 27.4, "low": 24.4, "close": 26.6, "volume": 493}, "trend_line": 26.898282, "activity_lines": {"activity_5": 26.086463, "activity_10": 25.744351, "activity_20": 25.578686, "activity_30": 26.168406}, "trend_signal": 0, "fair_value": 29.010286, "relative_strength": -11.503796, "rate_of_change": -0.04954737760824322, "market_dynamics": 0.37062, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.200001, "high": 27.6, "low": 25.799999, "close": 25.799999, "volume": 820}, "trend_line": 26.848282, "activity_lines": {"activity_5": 25.956564, "activity_10": 25.788924, "activity_20": 25.56036, "activity_30": 26.097549}, "trend_signal": 0, "fair_value": 28.985966, "relative_strength": -12.085131, "rate_of_change": -0.1858854777416534, "market_dynamics": 0.419534, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.200001, "high": 27.4, "low": 25.4, "close": 26.6, "volume": 135}, "trend_line": 26.771616, "activity_lines": {"activity_5": 26.146666, "activity_10": 25.973497, "activity_20": 25.639653, "activity_30": 26.081531}, "trend_signal": 0, "fair_value": 28.968026, "relative_strength": -10.30306, "rate_of_change": -0.28555272177191615, "market_dynamics": 0.458917, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.200001, "high": 26.4, "low": 23.6, "close": 25.299999, "volume": 424}, "trend_line": 26.741616, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.91807, "activity_20": 25.607041, "activity_30": 25.986588}, "trend_signal": 0, "fair_value": 28.940653, "relative_strength": -13.345312, "rate_of_change": -0.11205898067565714, "market_dynamics": 0.476167, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 24.0, "close": 24.0, "volume": 404}, "trend_line": 26.558282, "activity_lines": {"activity_5": 25.28, "activity_10": 25.600825, "activity_20": 25.466334, "activity_30": 25.809709}, "trend_signal": 0, "fair_value": 28.904055, "relative_strength": -16.73638, "rate_of_change": -0.6855756211591779, "market_dynamics": 0.260144, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 25.4, "low": 23.799999, "close": 25.4, "volume": 88}, "trend_line": 26.428282, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.539944, "activity_20": 25.47277, "activity_30": 25.734981}, "trend_signal": 0, "fair_value": 28.87829, "relative_strength": -13.355916, "rate_of_change": -0.4894894933339401, "market_dynamics": 0.146449, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 24.799999, "close": 25.299999, "volume": 121}, "trend_line": 26.311616, "activity_lines": {"activity_5": 25.153333, "activity_10": 25.448154, "activity_20": 25.469682, "activity_30": 25.662189}, "trend_signal": 0, "fair_value": 28.852171, "relative_strength": -12.7988, "rate_of_change": -0.44144375332455815, "market_dynamics": 0.013986, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.200001, "high": 26.0, "low": 24.200001, "close": 25.5, "volume": 65}, "trend_line": 26.174949, "activity_lines": {"activity_5": 25.213333, "activity_10": 25.416363, "activity_20": 25.481356, "activity_30": 25.609827}, "trend_signal": 0, "fair_value": 28.82788, "relative_strength": -12.124411, "rate_of_change": -0.519416975376956, "market_dynamics": -0.012713, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 24.0, "close": 23.799999, "volume": 1469}, "trend_line": 26.021616, "activity_lines": {"activity_5": 24.779999, "activity_10": 25.098181, "activity_20": 25.328744, "activity_30": 25.456604}, "trend_signal": 0, "fair_value": 28.791708, "relative_strength": -18.879629, "rate_of_change": -0.585800568322024, "market_dynamics": 0.040444, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.0, "close": 23.1, "volume": 558}, "trend_line": 25.854949, "activity_lines": {"activity_5": 24.213333, "activity_10": 24.689091, "activity_20": 25.120894, "activity_30": 25.268113}, "trend_signal": 0, "fair_value": 28.751053, "relative_strength": -21.635577, "rate_of_change": -0.6404944258650206, "market_dynamics": -0.177422, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.0, "close": 20.9, "volume": 473}, "trend_line": 25.518282, "activity_lines": {"activity_5": 22.973333, "activity_10": 23.918181, "activity_20": 24.706854, "activity_30": 24.948439}, "trend_signal": 0, "fair_value": 28.695372, "relative_strength": -27.961415, "rate_of_change": -1.3021375520794956, "market_dynamics": -0.521109, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.799999, "high": 22.4, "low": 20.200001, "close": 21.4, "volume": 871}, "trend_line": 25.221616, "activity_lines": {"activity_5": 22.2, "activity_10": 23.341818, "activity_20": 24.358051, "activity_30": 24.682743}, "trend_signal": 0, "fair_value": 28.643996, "relative_strength": -26.321396, "rate_of_change": -1.1625625894407716, "market_dynamics": -0.865712, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.9, "high": 24.4, "low": 20.624849, "close": 23.299999, "volume": 883}, "trend_line": 25.028282, "activity_lines": {"activity_5": 22.32, "activity_10": 23.190909, "activity_20": 24.209725, "activity_30": 24.558768}, "trend_signal": 0, "fair_value": 28.606626, "relative_strength": -20.538315, "rate_of_change": -0.7665408909563928, "market_dynamics": -0.993407, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 24.4, "low": 22.4, "close": 22.799999, "volume": 942}, "trend_line": 24.834949, "activity_lines": {"activity_5": 22.419999, "activity_10": 23.00909, "activity_20": 24.028542, "activity_30": 24.415007}, "trend_signal": 0, "fair_value": 28.566302, "relative_strength": -22.49128, "rate_of_change": -0.7724581335626596, "market_dynamics": -0.897131, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.799999, "high": 23.799999, "low": 21.6, "close": 23.200001, "volume": 2413}, "trend_line": 24.711616, "activity_lines": {"activity_5": 22.72, "activity_10": 22.945454, "activity_20": 23.890692, "activity_30": 24.309527}, "trend_signal": 0, "fair_value": 28.529293, "relative_strength": -22.584189, "rate_of_change": -0.4966106433317111, "market_dynamics": -0.570829, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 21.799999, "close": 21.799999, "volume": 5553}, "trend_line": 24.591616, "activity_lines": {"activity_5": 22.546666, "activity_10": 22.641818, "activity_20": 23.623795, "activity_30": 24.121681}, "trend_signal": 0, "fair_value": 28.483202, "relative_strength": -28.530596, "rate_of_change": -0.4856015891473912, "market_dynamics": -0.373142, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.0, "close": 19.1, "volume": 405}, "trend_line": 24.414949, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.912727, "activity_20": 23.113564, "activity_30": 23.767383}, "trend_signal": 0, "fair_value": 28.41937, "relative_strength": -33.228227, "rate_of_change": -0.7184033778015986, "market_dynamics": -0.634551, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 17.0, "close": 16.9, "volume": 497}, "trend_line": 24.144949, "activity_lines": {"activity_5": 19.7, "activity_10": 20.896363, "activity_20": 22.429524, "activity_30": 23.282547}, "trend_signal": 0, "fair_value": 28.341537, "relative_strength": -40.384002, "rate_of_change": -1.105879844352735, "market_dynamics": -0.938771, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.4, "high": 18.1, "low": 15.5, "close": 15.5, "volume": 3258}, "trend_line": 23.788282, "activity_lines": {"activity_5": 17.946667, "activity_10": 19.781818, "activity_20": 21.659047, "activity_30": 22.724809}, "trend_signal": 0, "fair_value": 28.255352, "relative_strength": -42.846693, "rate_of_change": -1.4771909437456323, "market_dynamics": -1.228112, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 16.6, "low": 14.5, "close": 14.4, "volume": 510}, "trend_line": 23.474949, "activity_lines": {"activity_5": 16.313333, "activity_10": 18.618182, "activity_20": 20.832857, "activity_30": 22.119113}, "trend_signal": 0, "fair_value": 28.162983, "relative_strength": -46.575873, "rate_of_change": -1.317173724441303, "market_dynamics": -1.586632, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 16.5, "low": 14.0, "close": 15.1, "volume": 1785}, "trend_line": 23.158282, "activity_lines": {"activity_5": 15.5, "activity_10": 17.74, "activity_20": 20.124762, "activity_30": 21.578794}, "trend_signal": 0, "fair_value": 28.076473, "relative_strength": -45.827241, "rate_of_change": -1.3489571372444684, "market_dynamics": -1.607061, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 18.4, "low": 15.1, "close": 17.799999, "volume": 1941}, "trend_line": 22.901615, "activity_lines": {"activity_5": 16.033333, "activity_10": 17.458182, "activity_20": 19.728571, "activity_30": 21.233098}, "trend_signal": 0, "fair_value": 28.008865, "relative_strength": -36.525811, "rate_of_change": -1.1083162386570826, "market_dynamics": -1.409752, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 20.200001, "low": 16.799999, "close": 20.200001, "volume": 2008}, "trend_line": 22.694949, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.678182, "activity_20": 19.599047, "activity_30": 21.058801}, "trend_signal": 0, "fair_value": 27.957826, "relative_strength": -27.701076, "rate_of_change": -0.9024079742847764, "market_dynamics": -1.07964, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.4, "high": 19.1, "low": 17.4, "close": 17.6, "volume": 608}, "trend_line": 22.484949, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.481818, "activity_20": 19.252381, "activity_30": 20.730094}, "trend_signal": 0, "fair_value": 27.890568, "relative_strength": -34.511372, "rate_of_change": -0.9253160251648983, "market_dynamics": -0.762945, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.200001, "close": 17.5, "volume": 26}, "trend_line": 22.264949, "activity_lines": {"activity_5": 17.946667, "activity_10": 17.361818, "activity_20": 18.932857, "activity_30": 20.408485}, "trend_signal": 0, "fair_value": 27.823532, "relative_strength": -33.967341, "rate_of_change": -0.9784322837467804, "market_dynamics": -0.460109, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.299999, "high": 18.5, "low": 17.0, "close": 17.85, "volume": 1460}, "trend_line": 22.036615, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.409091, "activity_20": 18.677619, "activity_30": 20.123649}, "trend_signal": 0, "fair_value": 27.759599, "relative_strength": -31.102728, "rate_of_change": -1.0255312060225257, "market_dynamics": -0.253133, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.5, "close": 15.9, "volume": 6417}, "trend_line": 21.679949, "activity_lines": {"activity_5": 17.253333, "activity_10": 17.173636, "activity_20": 18.272619, "activity_30": 19.727739}, "trend_signal": 0, "fair_value": 27.740561, "relative_strength": -37.5306, "rate_of_change": -1.6185153663573129, "market_dynamics": -0.250133, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 16.35, "low": 15.5, "close": 16.35, "volume": 5049}, "trend_line": 21.333333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.078182, "activity_20": 17.955238, "activity_30": 19.383871}, "trend_signal": 0, "fair_value": 27.713221, "relative_strength": -36.546052, "rate_of_change": -1.5987860488048238, "market_dynamics": -0.068586, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.25, "close": 16.450001, "volume": 306}, "trend_line": 21.021667, "activity_lines": {"activity_5": 16.57, "activity_10": 17.010909, "activity_20": 17.690952, "activity_30": 19.068817}, "trend_signal": 0, "fair_value": 27.684567, "relative_strength": -34.943065, "rate_of_change": -1.4609343978270948, "market_dynamics": -0.0333, "expectation": {"probability": 44.831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5d7c1df-51b3-429c-8fb1-4d39f33766b6/", "share_image": "https://sharemaestro.com/terminal/c5d7c1df-51b3-429c-8fb1-4d39f33766b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}