{"ticker": {"uuid": "c5d974e5-44cd-4587-bb90-1588f0e4c8c0", "symbol": "GKP", "name": "Gulf Keystone Petroleum Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GKP fell 12.81%, moving from 197.96 to 172.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.40 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.60"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185.0, "high": 188.399994, "low": 171.399994, "close": 172.600006, "volume": 3264306}, "trend_line": 186.831339, "activity_lines": {"activity_5": 182.853337, "activity_10": 186.826748, "activity_20": 192.518546, "activity_30": 190.658783}, "trend_signal": 0, "fair_value": 148.395026, "relative_strength": -11.4005, "rate_of_change": -0.15252617081438824, "market_dynamics": -0.886619, "expectation": {"probability": 59.4667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.715645, "high": 147.699396, "low": 135.324599, "close": 137.220734, "volume": 4272358}, "trend_line": 178.397163, "activity_lines": {"activity_5": 136.74835, "activity_10": 139.54145, "activity_20": 152.856228, "activity_30": 164.520346}, "trend_signal": 0, "fair_value": 176.358539, "relative_strength": -32.229106, "rate_of_change": -1.3049152693095878, "market_dynamics": -1.153251, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.921337, "high": 139.416259, "low": 129.536355, "close": 133.228836, "volume": 3677171}, "trend_line": 176.121516, "activity_lines": {"activity_5": 135.311272, "activity_10": 137.538253, "activity_20": 149.635057, "activity_30": 161.60626}, "trend_signal": 0, "fair_value": 176.597364, "relative_strength": -33.910432, "rate_of_change": -1.275607168708166, "market_dynamics": -1.068448, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.725791, "high": 142.23052, "low": 121.951788, "close": 122.550575, "volume": 4148258}, "trend_line": 173.307051, "activity_lines": {"activity_5": 131.292784, "activity_10": 134.165119, "activity_20": 145.702051, "activity_30": 158.150071}, "trend_signal": 0, "fair_value": 176.807821, "relative_strength": -36.830318, "rate_of_change": -1.5980245139384404, "market_dynamics": -0.986331, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.74814, "high": 125.943668, "low": 111.572922, "close": 119.856056, "volume": 6062687}, "trend_line": 170.402769, "activity_lines": {"activity_5": 126.981557, "activity_10": 131.013351, "activity_20": 141.90024, "activity_30": 154.701619}, "trend_signal": 0, "fair_value": 177.012456, "relative_strength": -37.945088, "rate_of_change": -1.6758014075261107, "market_dynamics": -0.966334, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.155451, "high": 124.971645, "low": 109.776576, "close": 114.167641, "volume": 6191323}, "trend_line": 167.578202, "activity_lines": {"activity_5": 121.439504, "activity_10": 127.462397, "activity_20": 137.978698, "activity_30": 151.073547}, "trend_signal": 0, "fair_value": 177.149453, "relative_strength": -37.795604, "rate_of_change": -1.65758280606344, "market_dynamics": -0.80275, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.269463, "high": 123.748137, "low": 110.574951, "close": 115.864182, "volume": 5618941}, "trend_line": 164.756985, "activity_lines": {"activity_5": 118.259309, "activity_10": 124.608206, "activity_20": 134.617919, "activity_30": 147.737158}, "trend_signal": 0, "fair_value": 177.279512, "relative_strength": -37.776555, "rate_of_change": -1.6835226576783646, "market_dynamics": -0.824302, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.864182, "high": 120.65443, "low": 112.371291, "close": 115.764381, "volume": 3868929}, "trend_line": 161.849314, "activity_lines": {"activity_5": 116.469616, "activity_10": 122.1405, "activity_20": 131.653476, "activity_30": 144.576345}, "trend_signal": 0, "fair_value": 177.399388, "relative_strength": -39.019772, "rate_of_change": -1.7648241135269582, "market_dynamics": -0.858013, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.560734, "high": 124.431744, "low": 112.87028, "close": 121.652405, "volume": 9168659}, "trend_line": 159.221038, "activity_lines": {"activity_5": 117.806896, "activity_10": 121.327609, "activity_20": 129.694131, "activity_30": 141.982996}, "trend_signal": 0, "fair_value": 177.593907, "relative_strength": -35.372601, "rate_of_change": -1.6239030830862835, "market_dynamics": -0.582631, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.953822, "high": 127.740012, "low": 112.101848, "close": 115.764381, "volume": 8425521}, "trend_line": 156.562747, "activity_lines": {"activity_5": 117.241378, "activity_10": 119.625618, "activity_20": 127.505252, "activity_30": 139.179341}, "trend_signal": 0, "fair_value": 177.741776, "relative_strength": -36.756219, "rate_of_change": -1.6695601494571284, "market_dynamics": -0.361826, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.959924, "high": 117.959924, "low": 81.127877, "close": 107.680832, "volume": 24183746}, "trend_line": 153.541902, "activity_lines": {"activity_5": 114.254123, "activity_10": 116.709733, "activity_20": 124.808835, "activity_30": 136.025669}, "trend_signal": 0, "fair_value": 177.844825, "relative_strength": -40.013175, "rate_of_change": -1.9294787922953398, "market_dynamics": -0.066604, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.583077, "high": 110.255603, "low": 97.900749, "close": 100.295876, "volume": 5307859}, "trend_line": 150.261593, "activity_lines": {"activity_5": 109.237669, "activity_10": 113.058983, "activity_20": 121.720359, "activity_30": 132.590441}, "trend_signal": 0, "fair_value": 177.918985, "relative_strength": -41.24741, "rate_of_change": -2.1364259249569466, "market_dynamics": -0.050845, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.994446, "high": 106.559129, "low": 99.547392, "close": 102.990379, "volume": 4810199}, "trend_line": 147.117651, "activity_lines": {"activity_5": 106.157271, "activity_10": 110.569503, "activity_20": 119.103779, "activity_30": 129.540686}, "trend_signal": 0, "fair_value": 178.044136, "relative_strength": -39.255009, "rate_of_change": -2.092312438082571, "market_dynamics": -0.258646, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.79079, "high": 107.082068, "low": 89.733373, "close": 92.112534, "volume": 9345617}, "trend_line": 143.388335, "activity_lines": {"activity_5": 100.302524, "activity_10": 106.652024, "activity_20": 115.744902, "activity_30": 125.991968}, "trend_signal": 0, "fair_value": 178.125005, "relative_strength": -45.573682, "rate_of_change": -2.5349208437266193, "market_dynamics": -0.534035, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.761207, "high": 101.593238, "low": 87.422068, "close": 90.465881, "volume": 6143733}, "trend_line": 139.454504, "activity_lines": {"activity_5": 95.868217, "activity_10": 102.988572, "activity_20": 112.560432, "activity_30": 122.577616}, "trend_signal": 0, "fair_value": 178.232218, "relative_strength": -45.734332, "rate_of_change": -2.7434804930261767, "market_dynamics": -0.836206, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.511711, "high": 105.784698, "low": 83.929187, "close": 97.601357, "volume": 12738811}, "trend_line": 136.107981, "activity_lines": {"activity_5": 95.49897, "activity_10": 101.156846, "activity_20": 110.361812, "activity_30": 119.877413}, "trend_signal": 0, "fair_value": 178.380718, "relative_strength": -42.339655, "rate_of_change": -2.3997238554589755, "market_dynamics": -0.716489, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.701145, "high": 104.487341, "low": 89.290274, "close": 99.79689, "volume": 11195930}, "trend_line": 132.731521, "activity_lines": {"activity_5": 96.533531, "activity_10": 100.025513, "activity_20": 108.552875, "activity_30": 117.534762}, "trend_signal": 0, "fair_value": 178.551563, "relative_strength": -40.023428, "rate_of_change": -2.4807215382909904, "market_dynamics": -0.613778, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.794861, "high": 113.838314, "low": 97.64527, "close": 102.192009, "volume": 15136388}, "trend_line": 129.168771, "activity_lines": {"activity_5": 98.399731, "activity_10": 99.621789, "activity_20": 107.15453, "activity_30": 115.564471}, "trend_signal": 0, "fair_value": 178.741578, "relative_strength": -37.114145, "rate_of_change": -2.6841777847177646, "market_dynamics": -0.263861, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.291809, "high": 133.328647, "low": 101.69303, "close": 117.660538, "volume": 26754011}, "trend_line": 126.717094, "activity_lines": {"activity_5": 105.475333, "activity_10": 102.277295, "activity_20": 107.447031, "activity_30": 114.822005}, "trend_signal": 0, "fair_value": 179.002121, "relative_strength": -25.353106, "rate_of_change": -1.8980415939701007, "market_dynamics": 0.409667, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.654441, "high": 126.44265, "low": 113.069879, "close": 121.652405, "volume": 9885309}, "trend_line": 125.077099, "activity_lines": {"activity_5": 112.178356, "activity_10": 105.731175, "activity_20": 108.186241, "activity_30": 114.495251}, "trend_signal": 0, "fair_value": 179.316882, "relative_strength": -22.861793, "rate_of_change": -1.294217653065812, "market_dynamics": 0.875034, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.255245, "high": 126.243059, "low": 116.263372, "close": 120.854027, "volume": 6200535}, "trend_line": 123.337307, "activity_lines": {"activity_5": 116.536152, "activity_10": 108.932839, "activity_20": 108.888383, "activity_30": 114.222794}, "trend_signal": 0, "fair_value": 179.627162, "relative_strength": -20.314884, "rate_of_change": -1.3909756573423633, "market_dynamics": 1.203455, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.15952, "high": 122.650384, "low": 113.568864, "close": 120.255257, "volume": 5647569}, "trend_line": 122.495687, "activity_lines": {"activity_5": 119.14418, "activity_10": 111.786124, "activity_20": 109.62997, "activity_30": 114.023952}, "trend_signal": 0, "fair_value": 179.952689, "relative_strength": -18.503633, "rate_of_change": -0.6823726092868169, "market_dynamics": 1.295712, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.758296, "high": 127.640217, "low": 117.860122, "close": 122.750168, "volume": 5287466}, "trend_line": 121.098531, "activity_lines": {"activity_5": 121.219953, "activity_10": 114.730132, "activity_20": 110.689955, "activity_30": 114.04037}, "trend_signal": 0, "fair_value": 180.281485, "relative_strength": -17.243049, "rate_of_change": -1.1405756677784171, "market_dynamics": 1.136558, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.746107, "high": 125.744076, "low": 112.840336, "close": 117.36113, "volume": 3905386}, "trend_line": 119.621537, "activity_lines": {"activity_5": 120.128837, "activity_10": 116.335045, "activity_20": 111.286597, "activity_30": 113.799248}, "trend_signal": 0, "fair_value": 180.531839, "relative_strength": -19.294129, "rate_of_change": -1.219663019694261, "market_dynamics": 0.99374, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.75423, "high": 141.911166, "low": 119.856056, "close": 131.133102, "volume": 12673992}, "trend_line": 118.833141, "activity_lines": {"activity_5": 123.648338, "activity_10": 119.984888, "activity_20": 113.219567, "activity_30": 114.541929}, "trend_signal": 0, "fair_value": 180.8393, "relative_strength": -10.697703, "rate_of_change": -0.659075296783727, "market_dynamics": 1.067895, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.131077, "high": 134.725788, "low": 125.245092, "close": 133.528229, "volume": 5810260}, "trend_line": 118.76661, "activity_lines": {"activity_5": 127.334169, "activity_10": 123.330804, "activity_20": 115.326944, "activity_30": 115.49}, "trend_signal": 0, "fair_value": 181.099131, "relative_strength": -7.983498, "rate_of_change": -0.05598690688483752, "market_dynamics": 1.100833, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.129035, "high": 134.526201, "low": 124.845911, "close": 128.737991, "volume": 4351582}, "trend_line": 118.453914, "activity_lines": {"activity_5": 128.578307, "activity_10": 125.152553, "activity_20": 116.885915, "activity_30": 116.133314}, "trend_signal": 0, "fair_value": 181.305989, "relative_strength": -10.859313, "rate_of_change": -0.26328612056873774, "market_dynamics": 1.101685, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.737981, "high": 129.636154, "low": 118.788224, "close": 120.953819, "volume": 3077403}, "trend_line": 117.555741, "activity_lines": {"activity_5": 126.662205, "activity_10": 125.032795, "activity_20": 117.642232, "activity_30": 116.294599}, "trend_signal": 0, "fair_value": 181.441317, "relative_strength": -15.631471, "rate_of_change": -0.7582467895488874, "market_dynamics": 1.099346, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.153424, "high": 123.448748, "low": 103.55224, "close": 113.668663, "volume": 5396333}, "trend_line": 116.956961, "activity_lines": {"activity_5": 122.437475, "activity_10": 123.24734, "activity_20": 117.680013, "activity_30": 116.043819}, "trend_signal": 0, "fair_value": 181.415429, "relative_strength": -19.940906, "rate_of_change": -0.5093583647267306, "market_dynamics": 0.886578, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.069878, "high": 134.925386, "low": 111.772516, "close": 133.029251, "volume": 6429721}, "trend_line": 117.063411, "activity_lines": {"activity_5": 124.912438, "activity_10": 125.054571, "activity_20": 119.599678, "activity_30": 117.080741}, "trend_signal": 1, "fair_value": 181.512376, "relative_strength": -6.834167, "rate_of_change": 0.09101638678863694, "market_dynamics": 0.901735, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.22885, "high": 134.526213, "low": 127.34083, "close": 128.837784, "volume": 2038826}, "trend_line": 116.654244, "activity_lines": {"activity_5": 125.863836, "activity_10": 125.892866, "activity_20": 121.037942, "activity_30": 117.840378}, "trend_signal": 1, "fair_value": 181.55955, "relative_strength": -9.221883, "rate_of_change": -0.34952595051240776, "market_dynamics": 0.887515, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.232906, "high": 131.731891, "low": 116.562763, "close": 118.558701, "volume": 3536902}, "trend_line": 116.032176, "activity_lines": {"activity_5": 123.701569, "activity_10": 124.717077, "activity_20": 121.396497, "activity_30": 117.963247}, "trend_signal": 1, "fair_value": 181.376694, "relative_strength": -15.103454, "rate_of_change": -0.5332579241609064, "market_dynamics": 0.766046, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.66053, "high": 120.355043, "low": 112.770479, "close": 113.768448, "volume": 3170280}, "trend_line": 115.383496, "activity_lines": {"activity_5": 120.621171, "activity_10": 122.70118, "activity_20": 121.211873, "activity_30": 117.8172}, "trend_signal": 1, "fair_value": 181.158042, "relative_strength": -16.931032, "rate_of_change": -0.5590518271414758, "market_dynamics": 0.544964, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.670677, "high": 116.363159, "low": 103.988366, "close": 107.780632, "volume": 6521468}, "trend_line": 114.891165, "activity_lines": {"activity_5": 116.023858, "activity_10": 119.759892, "activity_20": 120.405656, "activity_30": 117.326692}, "trend_signal": 1, "fair_value": 180.958264, "relative_strength": -18.614425, "rate_of_change": -0.42669100613834143, "market_dynamics": 0.151259, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.780626, "high": 112.970072, "low": 107.780626, "close": 109.776581, "volume": 3746898}, "trend_line": 114.555182, "activity_lines": {"activity_5": 112.484398, "activity_10": 117.355696, "activity_20": 119.714919, "activity_30": 116.996719}, "trend_signal": 0, "fair_value": 180.810725, "relative_strength": -18.0076, "rate_of_change": -0.29243588921741615, "market_dynamics": -0.217933, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.776578, "high": 119.656471, "low": 98.130287, "close": 100.495468, "volume": 6187041}, "trend_line": 114.099443, "activity_lines": {"activity_5": 107.40141, "activity_10": 113.652325, "activity_20": 118.048312, "activity_30": 116.089641}, "trend_signal": 0, "fair_value": 180.482813, "relative_strength": -23.690406, "rate_of_change": -0.3978335960393379, "market_dynamics": -0.443748, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.996463, "high": 102.29181, "low": 94.00866, "close": 95.904816, "volume": 7240618}, "trend_line": 113.434131, "activity_lines": {"activity_5": 102.677694, "activity_10": 109.714885, "activity_20": 115.930718, "activity_30": 114.915794}, "trend_signal": 0, "fair_value": 180.103844, "relative_strength": -25.62361, "rate_of_change": -0.5830983767379129, "market_dynamics": -0.530463, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.805015, "high": 104.503315, "low": 94.058569, "close": 98.349838, "volume": 8295230}, "trend_line": 112.853646, "activity_lines": {"activity_5": 100.279243, "activity_10": 106.818962, "activity_20": 114.064516, "activity_30": 113.942614}, "trend_signal": 0, "fair_value": 179.654025, "relative_strength": -24.075733, "rate_of_change": -0.5117375122307729, "market_dynamics": -0.564995, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.349839, "high": 101.99242, "low": 90.904986, "close": 91.663445, "volume": 6331138}, "trend_line": 111.854014, "activity_lines": {"activity_5": 96.679903, "activity_10": 103.118312, "activity_20": 111.579812, "activity_30": 112.575504}, "trend_signal": 0, "fair_value": 179.153709, "relative_strength": -28.065521, "rate_of_change": -0.8857773190597593, "market_dynamics": -0.634071, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.609479, "high": 100.595268, "low": 88.569733, "close": 99.79689, "volume": 16704190}, "trend_line": 111.321765, "activity_lines": {"activity_5": 96.86619, "activity_10": 101.296565, "activity_20": 109.993517, "activity_30": 111.797625}, "trend_signal": 0, "fair_value": 178.591016, "relative_strength": -20.20407, "rate_of_change": -0.4758425567096835, "market_dynamics": -0.552768, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.792822, "high": 107.082063, "low": 98.200137, "close": 103.090187, "volume": 5551948}, "trend_line": 111.168743, "activity_lines": {"activity_5": 98.815555, "activity_10": 100.677825, "activity_20": 108.824943, "activity_30": 111.266555}, "trend_signal": 0, "fair_value": 178.044343, "relative_strength": -16.215068, "rate_of_change": -0.13745919317753622, "market_dynamics": -0.527736, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.289777, "high": 109.372399, "low": 99.796886, "close": 108.379417, "volume": 4568586}, "trend_line": 111.438195, "activity_lines": {"activity_5": 102.355015, "activity_10": 101.4889, "activity_20": 108.244695, "activity_30": 111.086599}, "trend_signal": 0, "fair_value": 177.60792, "relative_strength": -11.708599, "rate_of_change": 0.24238108008470235, "market_dynamics": -0.482502, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.776569, "high": 114.477002, "low": 101.99241, "close": 105.086136, "volume": 7612162}, "trend_line": 111.508053, "activity_lines": {"activity_5": 103.965076, "activity_10": 101.886276, "activity_20": 107.407353, "activity_30": 110.676789}, "trend_signal": 0, "fair_value": 177.147841, "relative_strength": -15.55382, "rate_of_change": 0.06268766287897129, "market_dynamics": -0.296046, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.385524, "high": 114.267437, "low": 104.487332, "close": 113.069878, "volume": 4927082}, "trend_line": 112.206631, "activity_lines": {"activity_5": 107.787297, "activity_10": 103.893101, "activity_20": 107.414482, "activity_30": 110.777551}, "trend_signal": 0, "fair_value": 176.756754, "relative_strength": -8.8445, "rate_of_change": 0.6264821070815375, "market_dynamics": -0.246676, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.668643, "high": 115.464983, "low": 107.281656, "close": 109.876373, "volume": 3767252}, "trend_line": 112.853648, "activity_lines": {"activity_5": 109.11792, "activity_10": 105.22312, "activity_20": 107.137902, "activity_30": 110.627212}, "trend_signal": 0, "fair_value": 176.410088, "relative_strength": -10.13769, "rate_of_change": 0.5766299141447401, "market_dynamics": -0.133888, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.271496, "high": 127.540421, "low": 111.872307, "close": 117.660538, "volume": 10970293}, "trend_line": 113.522287, "activity_lines": {"activity_5": 112.3713, "activity_10": 107.966628, "activity_20": 107.703893, "activity_30": 110.937334}, "trend_signal": 0, "fair_value": 176.026797, "relative_strength": -4.092413, "rate_of_change": 0.5924832841912198, "market_dynamics": 0.200659, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.656473, "high": 119.656473, "low": 106.583072, "close": 111.772507, "volume": 6318411}, "trend_line": 113.921474, "activity_lines": {"activity_5": 112.690647, "activity_10": 109.327493, "activity_20": 107.78468, "activity_30": 110.824445}, "trend_signal": 0, "fair_value": 175.632483, "relative_strength": -7.112522, "rate_of_change": 0.35163755994450474, "market_dynamics": 0.363128, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.97211, "high": 128.882701, "low": 109.277594, "close": 113.269455, "volume": 10300337}, "trend_line": 114.290722, "activity_lines": {"activity_5": 113.282769, "activity_10": 110.672026, "activity_20": 108.088822, "activity_30": 110.782379}, "trend_signal": 0, "fair_value": 175.229951, "relative_strength": -8.306802, "rate_of_change": 0.32412501966047147, "market_dynamics": 0.625312, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.970072, "high": 121.752201, "low": 112.171709, "close": 115.564796, "volume": 4129801}, "trend_line": 114.220864, "activity_lines": {"activity_5": 114.094451, "activity_10": 112.162628, "activity_20": 108.648159, "activity_30": 110.864578}, "trend_signal": 0, "fair_value": 174.80905, "relative_strength": -6.85299, "rate_of_change": -0.06112307173980091, "market_dynamics": 0.782691, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.762357, "high": 121.851995, "low": 113.069875, "close": 119.556671, "volume": 3765245}, "trend_line": 114.151007, "activity_lines": {"activity_5": 116.07043, "activity_10": 113.944456, "activity_20": 109.578647, "activity_30": 111.208823}, "trend_signal": 0, "fair_value": 174.524438, "relative_strength": -5.563921, "rate_of_change": -0.06115957939172912, "market_dynamics": 0.705014, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.646309, "high": 140.197666, "low": 123.421796, "close": 133.727829, "volume": 11774762}, "trend_line": 114.580133, "activity_lines": {"activity_5": 122.124776, "activity_10": 117.94359, "activity_20": 111.922923, "activity_30": 112.471844}, "trend_signal": 0, "fair_value": 174.325576, "relative_strength": 5.946707, "rate_of_change": 0.37592835251991824, "market_dynamics": 0.950686, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.727833, "high": 142.869231, "low": 131.931486, "close": 137.320511, "volume": 7614088}, "trend_line": 115.148975, "activity_lines": {"activity_5": 128.305529, "activity_10": 122.03889, "activity_20": 114.586073, "activity_30": 113.938965}, "trend_signal": 0, "fair_value": 174.151016, "relative_strength": 10.20888, "rate_of_change": 0.4964577934291535, "market_dynamics": 1.042726, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.320536, "high": 144.905076, "low": 134.117049, "close": 143.008942, "volume": 6133669}, "trend_line": 115.824268, "activity_lines": {"activity_5": 134.679225, "activity_10": 126.642248, "activity_20": 117.701637, "activity_30": 115.736382}, "trend_signal": 0, "fair_value": 173.956936, "relative_strength": 15.547653, "rate_of_change": 0.5864515945539338, "market_dynamics": 1.253648, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.408133, "high": 143.707527, "low": 130.933506, "close": 137.719711, "volume": 5021520}, "trend_line": 116.502887, "activity_lines": {"activity_5": 137.307212, "activity_10": 129.594423, "activity_20": 120.174224, "activity_30": 117.148992}, "trend_signal": 1, "fair_value": 173.634792, "relative_strength": 11.886476, "rate_of_change": 0.5859039834380803, "market_dynamics": 1.368944, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.31849, "high": 147.699387, "low": 129.93554, "close": 130.434525, "volume": 9849919}, "trend_line": 116.479601, "activity_lines": {"activity_5": 136.02981, "activity_10": 130.77384, "activity_20": 121.810417, "activity_30": 118.047807}, "trend_signal": 1, "fair_value": 173.227777, "relative_strength": 7.445845, "rate_of_change": -0.01998748752037261, "market_dynamics": 1.291532, "expectation": {"probability": 39.1454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.73596, "high": 155.623262, "low": 128.937582, "close": 150.593491, "volume": 7097096}, "trend_line": 117.048443, "activity_lines": {"activity_5": 140.746872, "activity_10": 135.244738, "activity_20": 125.268141, "activity_30": 120.248703}, "trend_signal": 1, "fair_value": 172.983836, "relative_strength": 22.391087, "rate_of_change": 0.4883619063908054, "market_dynamics": 1.324255, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.886805, "high": 155.184168, "low": 141.911179, "close": 146.801208, "volume": 4977845}, "trend_line": 117.65055, "activity_lines": {"activity_5": 143.075463, "activity_10": 138.42735, "activity_20": 128.126132, "activity_30": 122.168236}, "trend_signal": 1, "fair_value": 172.742316, "relative_strength": 20.065009, "rate_of_change": 0.5144083804685804, "market_dynamics": 1.301921, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.994721, "high": 153.886792, "low": 140.763985, "close": 143.559311, "volume": 7101325}, "trend_line": 118.404067, "activity_lines": {"activity_5": 143.691375, "activity_10": 140.383641, "activity_20": 130.433008, "activity_30": 123.839769}, "trend_signal": 1, "fair_value": 172.47747, "relative_strength": 16.579466, "rate_of_change": 0.640470444039575, "market_dynamics": 1.316265, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.361309, "high": 145.855443, "low": 139.366331, "close": 142.960297, "volume": 4344733}, "trend_line": 119.380455, "activity_lines": {"activity_5": 144.070924, "activity_10": 141.680295, "activity_20": 132.467551, "activity_30": 125.424042}, "trend_signal": 1, "fair_value": 172.28134, "relative_strength": 15.147355, "rate_of_change": 0.8246237014814704, "market_dynamics": 1.242267, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.765664, "high": 143.828859, "low": 134.263879, "close": 136.271515, "volume": 3134976}, "trend_line": 119.48853, "activity_lines": {"activity_5": 141.871507, "activity_10": 141.262707, "activity_20": 133.620797, "activity_30": 126.513788}, "trend_signal": 1, "fair_value": 172.083068, "relative_strength": 10.840844, "rate_of_change": 0.0905298945292171, "market_dynamics": 0.948985, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.77405, "high": 140.321753, "low": 130.106863, "close": 133.476212, "volume": 3750467}, "trend_line": 119.643144, "activity_lines": {"activity_5": 138.351189, "activity_10": 140.032975, "activity_20": 134.334135, "activity_30": 127.416219}, "trend_signal": 1, "fair_value": 171.891835, "relative_strength": 6.82313, "rate_of_change": 0.12939652031873633, "market_dynamics": 0.632776, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.47621, "high": 136.770684, "low": 123.992112, "close": 125.389771, "volume": 4415396}, "trend_line": 119.870847, "activity_lines": {"activity_5": 133.276544, "activity_10": 137.337557, "activity_20": 134.13264, "activity_30": 127.786969}, "trend_signal": 1, "fair_value": 171.681878, "relative_strength": 1.709514, "rate_of_change": 0.190318469063293, "market_dynamics": 0.193778, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.799148, "high": 129.083583, "low": 113.809191, "close": 123.49295, "volume": 4117600}, "trend_line": 120.194997, "activity_lines": {"activity_5": 128.997053, "activity_10": 134.514184, "activity_20": 133.669494, "activity_30": 128.020653}, "trend_signal": 1, "fair_value": 171.468676, "relative_strength": 0.14871, "rate_of_change": 0.2704160420256337, "market_dynamics": -0.234054, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.088605, "high": 129.083585, "low": 120.098642, "close": 126.48793, "volume": 1950029}, "trend_line": 120.818573, "activity_lines": {"activity_5": 127.053647, "activity_10": 132.59019, "activity_20": 133.403933, "activity_30": 128.426649}, "trend_signal": 1, "fair_value": 171.368916, "relative_strength": 0.628432, "rate_of_change": 0.5188036237481664, "market_dynamics": -0.522454, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.487921, "high": 130.680903, "low": 124.790778, "close": 127.685921, "volume": 2293385}, "trend_line": 121.415551, "activity_lines": {"activity_5": 126.607729, "activity_10": 131.088226, "activity_20": 133.18857, "activity_30": 128.869704}, "trend_signal": 1, "fair_value": 171.172404, "relative_strength": 1.214355, "rate_of_change": 0.49411111650854617, "market_dynamics": -0.764706, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.381413, "high": 131.229981, "low": 118.355566, "close": 125.789101, "volume": 4063183}, "trend_line": 122.258672, "activity_lines": {"activity_5": 126.10191, "activity_10": 129.291361, "activity_20": 132.707751, "activity_30": 129.151868}, "trend_signal": 1, "fair_value": 170.810908, "relative_strength": -1.205806, "rate_of_change": 0.6944094006541309, "market_dynamics": -0.846293, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.388095, "high": 128.784079, "low": 113.310022, "close": 114.508011, "volume": 4034088}, "trend_line": 122.878779, "activity_lines": {"activity_5": 122.348202, "activity_10": 125.894377, "activity_20": 131.113834, "activity_30": 128.651826}, "trend_signal": 0, "fair_value": 170.34526, "relative_strength": -8.141976, "rate_of_change": 0.5072090100896811, "market_dynamics": -0.939237, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.411525, "high": 119.599488, "low": 110.814198, "close": 117.80249, "volume": 2449349}, "trend_line": 123.527201, "activity_lines": {"activity_5": 120.418105, "activity_10": 123.683539, "activity_20": 129.820652, "activity_30": 128.324323}, "trend_signal": 0, "fair_value": 169.856156, "relative_strength": -6.73175, "rate_of_change": 0.5276924179072537, "market_dynamics": -1.020384, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.907346, "high": 120.597797, "low": 114.308355, "close": 114.807518, "volume": 2131210}, "trend_line": 124.29867, "activity_lines": {"activity_5": 117.869047, "activity_10": 121.396466, "activity_20": 128.220648, "activity_30": 127.761763}, "trend_signal": 0, "fair_value": 169.363354, "relative_strength": -8.737553, "rate_of_change": 0.6245337008809875, "market_dynamics": -1.07985, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.809182, "high": 117.605823, "low": 110.259146, "close": 115.80584, "volume": 2230354}, "trend_line": 124.832301, "activity_lines": {"activity_5": 116.431458, "activity_10": 119.802774, "activity_20": 126.719328, "activity_30": 127.213838}, "trend_signal": 0, "fair_value": 168.847636, "relative_strength": -9.004118, "rate_of_change": 0.4293135236282092, "market_dynamics": -1.190589, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.404838, "high": 128.764109, "low": 113.110366, "close": 127.286591, "volume": 3595899}, "trend_line": 125.638848, "activity_lines": {"activity_5": 119.612791, "activity_10": 120.668596, "activity_20": 126.329274, "activity_30": 127.37218}, "trend_signal": 0, "fair_value": 168.331584, "relative_strength": 0.544011, "rate_of_change": 0.6461044085056117, "market_dynamics": -1.052103, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.785756, "high": 137.709114, "low": 124.091952, "close": 134.774033, "volume": 5334876}, "trend_line": 126.518669, "activity_lines": {"activity_5": 125.190105, "activity_10": 123.008308, "activity_20": 126.682983, "activity_30": 127.961546}, "trend_signal": 0, "fair_value": 167.812543, "relative_strength": 6.762185, "rate_of_change": 0.7002778312644246, "market_dynamics": -0.687647, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.872203, "high": 136.261549, "low": 124.059016, "close": 126.955719, "volume": 4636247}, "trend_line": 127.247655, "activity_lines": {"activity_5": 126.810247, "activity_10": 123.755887, "activity_20": 126.304216, "activity_30": 127.989743}, "trend_signal": 0, "fair_value": 167.338981, "relative_strength": -0.547432, "rate_of_change": 0.5761884832980593, "market_dynamics": -0.414773, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.45515, "high": 134.646973, "low": 125.856968, "close": 128.953445, "volume": 4010051}, "trend_line": 127.777107, "activity_lines": {"activity_5": 128.486081, "activity_10": 124.803729, "activity_20": 126.192153, "activity_30": 128.099794}, "trend_signal": 0, "fair_value": 166.89862, "relative_strength": 2.469447, "rate_of_change": 0.4160799662673597, "market_dynamics": -0.069963, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.053333, "high": 132.359568, "low": 124.997944, "close": 128.354126, "volume": 4327191}, "trend_line": 128.393032, "activity_lines": {"activity_5": 129.019082, "activity_10": 125.697776, "activity_20": 126.064756, "activity_30": 128.137021}, "trend_signal": 0, "fair_value": 166.411717, "relative_strength": 2.996842, "rate_of_change": 0.4820307913216444, "market_dynamics": 0.135295, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.753668, "high": 143.137341, "low": 128.454021, "close": 134.247421, "volume": 5604592}, "trend_line": 128.945928, "activity_lines": {"activity_5": 130.679961, "activity_10": 127.651182, "activity_20": 126.508532, "activity_30": 128.514724}, "trend_signal": 0, "fair_value": 166.000193, "relative_strength": 9.03006, "rate_of_change": 0.43062773063884346, "market_dynamics": 0.273876, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.547101, "high": 145.374764, "low": 127.954581, "close": 143.636749, "volume": 5333492}, "trend_line": 130.00807, "activity_lines": {"activity_5": 135.006561, "activity_10": 131.157951, "activity_20": 127.924368, "activity_30": 129.462519}, "trend_signal": 0, "fair_value": 165.711315, "relative_strength": 16.733149, "rate_of_change": 0.8237111605416453, "market_dynamics": 0.578191, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.737767, "high": 147.732091, "low": 139.841066, "close": 143.436996, "volume": 3084413}, "trend_line": 131.013654, "activity_lines": {"activity_5": 138.675729, "activity_10": 134.098788, "activity_20": 129.336249, "activity_30": 130.328901}, "trend_signal": 0, "fair_value": 165.505281, "relative_strength": 13.837728, "rate_of_change": 0.773478138703235, "market_dynamics": 0.734832, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.936414, "high": 151.727558, "low": 140.540278, "close": 148.031769, "volume": 2999101}, "trend_line": 132.095887, "activity_lines": {"activity_5": 142.777736, "activity_10": 137.408956, "activity_20": 131.18631, "activity_30": 131.426844}, "trend_signal": 0, "fair_value": 165.340173, "relative_strength": 17.014291, "rate_of_change": 0.8260459631177084, "market_dynamics": 0.866782, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.332561, "high": 149.829723, "low": 136.944378, "close": 138.942108, "volume": 2893750}, "trend_line": 132.742068, "activity_lines": {"activity_5": 142.577968, "activity_10": 138.462381, "activity_20": 132.146539, "activity_30": 131.868535}, "trend_signal": 0, "fair_value": 165.104051, "relative_strength": 9.449501, "rate_of_change": 0.489175715213589, "market_dynamics": 0.77111, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.645859, "high": 145.734368, "low": 131.300791, "close": 140.040848, "volume": 3793922}, "trend_line": 132.952502, "activity_lines": {"activity_5": 142.038581, "activity_10": 139.294918, "activity_20": 133.198692, "activity_30": 132.339425}, "trend_signal": 0, "fair_value": 164.894093, "relative_strength": 10.166198, "rate_of_change": 0.15852849301701452, "market_dynamics": 0.66782, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.74232, "high": 142.33824, "low": 130.851298, "close": 133.048798, "volume": 2536132}, "trend_line": 132.810112, "activity_lines": {"activity_5": 138.782283, "activity_10": 138.624277, "activity_20": 133.553676, "activity_30": 132.345637}, "trend_signal": 0, "fair_value": 164.638038, "relative_strength": 7.56971, "rate_of_change": -0.10709839819336835, "market_dynamics": 0.510488, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.849017, "high": 141.039709, "low": 132.849017, "close": 140.440399, "volume": 1399048}, "trend_line": 132.724493, "activity_lines": {"activity_5": 138.695714, "activity_10": 139.328932, "activity_20": 134.576151, "activity_30": 132.837914}, "trend_signal": 1, "fair_value": 164.394951, "relative_strength": 12.556489, "rate_of_change": -0.06446722972420076, "market_dynamics": 0.388309, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.340518, "high": 161.017, "low": 139.141884, "close": 160.81723, "volume": 3445234}, "trend_line": 133.494411, "activity_lines": {"activity_5": 145.601196, "activity_10": 143.493289, "activity_20": 137.458573, "activity_30": 134.650348}, "trend_signal": 1, "fair_value": 164.138451, "relative_strength": 27.064486, "rate_of_change": 0.5800873543363382, "market_dynamics": 0.578025, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.818388, "high": 160.317821, "low": 151.897364, "close": 153.525513, "volume": 2946800}, "trend_line": 134.26411, "activity_lines": {"activity_5": 149.223742, "activity_10": 145.752538, "activity_20": 139.483074, "activity_30": 135.942678}, "trend_signal": 1, "fair_value": 163.771477, "relative_strength": 20.387481, "rate_of_change": 0.5765776965748582, "market_dynamics": 0.625843, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.023818, "high": 171.904631, "low": 152.426778, "close": 166.21109, "volume": 4333704}, "trend_line": 134.784697, "activity_lines": {"activity_5": 156.102586, "activity_10": 149.860594, "activity_20": 142.592679, "activity_30": 138.003773}, "trend_signal": 1, "fair_value": 163.473075, "relative_strength": 25.604691, "rate_of_change": 0.3877335499412361, "market_dynamics": 0.962715, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.814952, "high": 168.908052, "low": 151.128261, "close": 155.523239, "volume": 3771563}, "trend_line": 135.075431, "activity_lines": {"activity_5": 157.67413, "activity_10": 151.444246, "activity_20": 144.491908, "activity_30": 139.341743}, "trend_signal": 1, "fair_value": 163.051989, "relative_strength": 17.000652, "rate_of_change": 0.21570252890060265, "market_dynamics": 1.166002, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.523241, "high": 172.104409, "low": 152.326883, "close": 170.406342, "volume": 3312540}, "trend_line": 135.970332, "activity_lines": {"activity_5": 162.708413, "activity_10": 155.5178, "activity_20": 147.613265, "activity_30": 141.621157}, "trend_signal": 1, "fair_value": 162.621151, "relative_strength": 24.672042, "rate_of_change": 0.6625194481148865, "market_dynamics": 1.22976, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.904638, "high": 194.968422, "low": 171.405205, "close": 179.595901, "volume": 4669307}, "trend_line": 137.191519, "activity_lines": {"activity_5": 168.808152, "activity_10": 160.77183, "activity_20": 151.359323, "activity_30": 144.43571}, "trend_signal": 1, "fair_value": 162.388447, "relative_strength": 29.73207, "rate_of_change": 0.8981275415286816, "market_dynamics": 1.433663, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.29282, "high": 183.791116, "low": 177.398407, "close": 177.398407, "volume": 2284139}, "trend_line": 138.562416, "activity_lines": {"activity_5": 172.923482, "activity_10": 165.052423, "activity_20": 154.58758, "activity_30": 147.029703}, "trend_signal": 1, "fair_value": 162.237323, "relative_strength": 26.518871, "rate_of_change": 0.9992578331318086, "market_dynamics": 1.373504, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.795678, "high": 194.778644, "low": 177.398409, "close": 194.379105, "volume": 4067128}, "trend_line": 140.592512, "activity_lines": {"activity_5": 181.107519, "activity_10": 171.72121, "activity_20": 159.139749, "activity_30": 150.630779}, "trend_signal": 1, "fair_value": 162.201426, "relative_strength": 38.054786, "rate_of_change": 1.4651130217013435, "market_dynamics": 1.51201, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.77864, "high": 198.299633, "low": 180.994302, "close": 189.984085, "volume": 4542148}, "trend_line": 142.745656, "activity_lines": {"activity_5": 185.948681, "activity_10": 176.602934, "activity_20": 162.953856, "activity_30": 153.817332}, "trend_signal": 1, "fair_value": 162.025747, "relative_strength": 31.299574, "rate_of_change": 1.5314784332184046, "market_dynamics": 1.553801, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.081703, "high": 194.678742, "low": 175.999979, "close": 184.590225, "volume": 3229624}, "trend_line": 144.782232, "activity_lines": {"activity_5": 186.6945, "activity_10": 179.468769, "activity_20": 165.991357, "activity_30": 156.516982}, "trend_signal": 1, "fair_value": 161.786793, "relative_strength": 28.306621, "rate_of_change": 1.4267166210648097, "market_dynamics": 1.413447, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.292833, "high": 193.679885, "low": 180.195211, "close": 192.980682, "volume": 2413578}, "trend_line": 146.998657, "activity_lines": {"activity_5": 189.291545, "activity_10": 183.057418, "activity_20": 169.553499, "activity_30": 159.62656}, "trend_signal": 1, "fair_value": 161.627134, "relative_strength": 33.587255, "rate_of_change": 1.5308680971294981, "market_dynamics": 1.417054, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.980675, "high": 209.561842, "low": 190.982945, "close": 204.767288, "volume": 6383042}, "trend_line": 149.568036, "activity_lines": {"activity_5": 194.925141, "activity_10": 188.204296, "activity_20": 173.933283, "activity_30": 163.353568}, "trend_signal": 1, "fair_value": 161.374022, "relative_strength": 39.832471, "rate_of_change": 1.7478928395924038, "market_dynamics": 1.465866, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.766158, "high": 209.561839, "low": 199.792947, "close": 201.371155, "volume": 3228969}, "trend_line": 152.087437, "activity_lines": {"activity_5": 197.602101, "activity_10": 191.802027, "activity_20": 177.625754, "activity_30": 166.695705}, "trend_signal": 1, "fair_value": 161.111894, "relative_strength": 35.926131, "rate_of_change": 1.6844514826683876, "market_dynamics": 1.442008, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.276941, "high": 198.574333, "low": 153.504297, "close": 157.295776, "volume": 5720990}, "trend_line": 153.513696, "activity_lines": {"activity_5": 185.12113, "activity_10": 186.746778, "activity_20": 176.800933, "activity_30": 167.031727}, "trend_signal": 1, "fair_value": 160.583177, "relative_strength": 13.416433, "rate_of_change": 0.937788832617395, "market_dynamics": 1.13088, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.898685, "high": 176.682918, "low": 143.053203, "close": 153.098541, "volume": 5330543}, "trend_line": 154.690231, "activity_lines": {"activity_5": 173.420302, "activity_10": 180.896168, "activity_20": 175.511333, "activity_30": 167.004942}, "trend_signal": 1, "fair_value": 159.976533, "relative_strength": 11.089315, "rate_of_change": 0.7664039305001172, "market_dynamics": 0.662537, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.698159, "high": 157.095902, "low": 147.901997, "close": 153.498306, "volume": 2529408}, "trend_line": 155.979924, "activity_lines": {"activity_5": 163.952175, "activity_10": 175.43293, "activity_20": 174.213798, "activity_30": 166.928044}, "trend_signal": 1, "fair_value": 159.394773, "relative_strength": 6.666364, "rate_of_change": 0.8337262098988006, "market_dynamics": -0.118934, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.698154, "high": 160.29379, "low": 151.09987, "close": 157.295776, "volume": 3088141}, "trend_line": 157.362922, "activity_lines": {"activity_5": 158.382029, "activity_10": 171.134642, "activity_20": 173.251895, "activity_30": 167.012938}, "trend_signal": 1, "fair_value": 158.851836, "relative_strength": 6.927201, "rate_of_change": 0.8866512846871155, "market_dynamics": -0.788592, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.894718, "high": 159.494327, "low": 149.900674, "close": 153.898026, "volume": 2558142}, "trend_line": 158.24997, "activity_lines": {"activity_5": 154.844067, "activity_10": 166.584084, "activity_20": 171.878999, "activity_30": 166.789396}, "trend_signal": 0, "fair_value": 158.124335, "relative_strength": 1.983503, "rate_of_change": 0.5636956842984862, "market_dynamics": -1.056954, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.696163, "high": 157.295757, "low": 148.101857, "close": 154.697495, "volume": 2248550}, "trend_line": 158.914085, "activity_lines": {"activity_5": 154.737471, "activity_10": 162.914904, "activity_20": 170.516256, "activity_30": 166.560204}, "trend_signal": 0, "fair_value": 157.494522, "relative_strength": 2.572745, "rate_of_change": 0.4196620068869584, "market_dynamics": -1.207209, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.897367, "high": 160.093921, "low": 153.298418, "close": 155.097229, "volume": 2105755}, "trend_line": 159.852136, "activity_lines": {"activity_5": 154.937337, "activity_10": 159.959977, "activity_20": 169.088494, "activity_30": 166.313955}, "trend_signal": 0, "fair_value": 156.793858, "relative_strength": 1.082757, "rate_of_change": 0.5902881421744344, "market_dynamics": -1.191505, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.896045, "high": 158.095241, "low": 146.902663, "close": 151.299744, "volume": 1915085}, "trend_line": 160.597012, "activity_lines": {"activity_5": 153.73813, "activity_10": 156.850835, "activity_20": 167.229273, "activity_30": 165.762188}, "trend_signal": 0, "fair_value": 155.969904, "relative_strength": -1.860285, "rate_of_change": 0.4659781336922548, "market_dynamics": -1.216959, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.698819, "high": 159.894042, "low": 151.299747, "close": 158.694839, "volume": 1474369}, "trend_line": 161.608369, "activity_lines": {"activity_5": 155.150525, "activity_10": 155.84409, "activity_20": 166.119667, "activity_30": 165.639467}, "trend_signal": 0, "fair_value": 155.15186, "relative_strength": 2.208237, "rate_of_change": 0.6297483293151206, "market_dynamics": -1.218828, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.69484, "high": 163.091921, "low": 152.8987, "close": 156.496323, "volume": 1713513}, "trend_line": 162.349999, "activity_lines": {"activity_5": 155.73681, "activity_10": 155.275297, "activity_20": 164.776063, "activity_30": 165.309658}, "trend_signal": 0, "fair_value": 154.22716, "relative_strength": -0.063831, "rate_of_change": 0.45890568946957594, "market_dynamics": -1.184291, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.897365, "high": 164.690866, "low": 154.547591, "close": 158.694839, "volume": 4211969}, "trend_line": 162.851936, "activity_lines": {"activity_5": 156.882715, "activity_10": 155.922139, "activity_20": 163.688103, "activity_30": 165.073841}, "trend_signal": 0, "fair_value": 153.530407, "relative_strength": 0.984257, "rate_of_change": 0.30916969700751157, "market_dynamics": -1.012397, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.492348, "high": 165.090603, "low": 157.921366, "close": 159.894058, "volume": 3218378}, "trend_line": 163.400505, "activity_lines": {"activity_5": 158.161869, "activity_10": 156.761584, "activity_20": 162.699251, "activity_30": 164.88301}, "trend_signal": 0, "fair_value": 152.889219, "relative_strength": 2.634006, "rate_of_change": 0.3368513838239017, "market_dynamics": -0.891061, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.892732, "high": 168.488368, "low": 148.901334, "close": 153.098541, "volume": 3421753}, "trend_line": 163.569397, "activity_lines": {"activity_5": 156.856063, "activity_10": 156.241925, "activity_20": 161.113265, "activity_30": 164.218367}, "trend_signal": 0, "fair_value": 152.293277, "relative_strength": -1.936462, "rate_of_change": 0.10336075766718077, "market_dynamics": -0.814206, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.495661, "high": 184.8775, "low": 157.2868, "close": 175.483734, "volume": 6725230}, "trend_line": 164.787451, "activity_lines": {"activity_5": 162.892067, "activity_10": 159.79957, "activity_20": 161.785381, "activity_30": 164.987034}, "trend_signal": 0, "fair_value": 151.844024, "relative_strength": 11.806373, "rate_of_change": 0.7446710829410192, "market_dynamics": -0.425784, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.882798, "high": 189.87419, "low": 162.109566, "close": 165.690201, "volume": 4919708}, "trend_line": 165.64243, "activity_lines": {"activity_5": 164.544301, "activity_10": 161.245883, "activity_20": 161.533896, "activity_30": 165.045276}, "trend_signal": 0, "fair_value": 151.605517, "relative_strength": 4.035075, "rate_of_change": 0.5188374447275028, "market_dynamics": -0.13791, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.290468, "high": 180.880144, "low": 158.846741, "close": 169.287827, "volume": 6162582}, "trend_line": 166.850397, "activity_lines": {"activity_5": 166.782819, "activity_10": 163.131906, "activity_20": 161.761657, "activity_30": 165.280463}, "trend_signal": 0, "fair_value": 151.319768, "relative_strength": 5.450051, "rate_of_change": 0.7292618201749373, "market_dynamics": 0.272359, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.488361, "high": 170.886766, "low": 162.292459, "close": 165.690201, "volume": 1877328}, "trend_line": 167.692057, "activity_lines": {"activity_5": 167.115928, "activity_10": 164.098536, "activity_20": 161.74534, "activity_30": 165.205612}, "trend_signal": 0, "fair_value": 150.870349, "relative_strength": 1.533235, "rate_of_change": 0.504439914518165, "market_dynamics": 0.530935, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.690879, "high": 167.888767, "low": 159.894061, "close": 161.892731, "volume": 1890936}, "trend_line": 167.727907, "activity_lines": {"activity_5": 165.796805, "activity_10": 164.182118, "activity_20": 161.457359, "activity_30": 164.831462}, "trend_signal": 0, "fair_value": 150.518021, "relative_strength": -0.497014, "rate_of_change": 0.02137847232679731, "market_dynamics": 0.425603, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.895376, "high": 170.776833, "low": 157.095903, "close": 168.288483, "volume": 2444801}, "trend_line": 168.220006, "activity_lines": {"activity_5": 166.02332, "activity_10": 165.235964, "activity_20": 161.926535, "activity_30": 164.867628}, "trend_signal": 0, "fair_value": 150.056497, "relative_strength": 2.753175, "rate_of_change": 0.2933912482435165, "market_dynamics": 0.350645, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.28981, "high": 171.886103, "low": 164.291131, "close": 171.486374, "volume": 1505287}, "trend_line": 168.395849, "activity_lines": {"activity_5": 167.795482, "activity_10": 166.696815, "activity_20": 162.873981, "activity_30": 165.078361}, "trend_signal": 0, "fair_value": 149.60269, "relative_strength": 3.81763, "rate_of_change": 0.10453156207828584, "market_dynamics": 0.199429, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.88676, "high": 185.477105, "low": 168.888087, "close": 183.878159, "volume": 2472505}, "trend_line": 169.341013, "activity_lines": {"activity_5": 173.311827, "activity_10": 170.138171, "activity_20": 165.143906, "activity_30": 166.07722}, "trend_signal": 0, "fair_value": 149.116471, "relative_strength": 8.632255, "rate_of_change": 0.5612751178920126, "market_dynamics": 0.342421, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.278551, "high": 195.270598, "low": 175.833483, "close": 193.471802, "volume": 2605371}, "trend_line": 170.109862, "activity_lines": {"activity_5": 181.053364, "activity_10": 174.865948, "activity_20": 168.200928, "activity_30": 167.634045}, "trend_signal": 0, "fair_value": 148.736487, "relative_strength": 15.231074, "rate_of_change": 0.45402409397420385, "market_dynamics": 0.592497, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.872214, "high": 195.870227, "low": 180.880143, "close": 182.079346, "volume": 3456169}, "trend_line": 170.192643, "activity_lines": {"activity_5": 183.14531, "activity_10": 176.911864, "activity_20": 169.9807, "activity_30": 168.40627}, "trend_signal": 0, "fair_value": 148.401714, "relative_strength": 7.545772, "rate_of_change": 0.04866325739539505, "market_dynamics": 0.697961, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.877486, "high": 192.451472, "low": 167.564929, "close": 168.96463, "volume": 4109329}, "trend_line": 169.911517, "activity_lines": {"activity_5": 179.519909, "activity_10": 176.046363, "activity_20": 170.375352, "activity_30": 168.327043}, "trend_signal": 0, "fair_value": 148.07235, "relative_strength": -1.416332, "rate_of_change": -0.1651810530964023, "market_dynamics": 0.709766, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.964618, "high": 181.561996, "low": 166.283173, "close": 174.763412, "volume": 3074553}, "trend_line": 169.257661, "activity_lines": {"activity_5": 177.782359, "activity_10": 176.353715, "activity_20": 171.266703, "activity_30": 168.640069}, "trend_signal": 0, "fair_value": 147.916319, "relative_strength": 2.170461, "rate_of_change": -0.3848214715191969, "market_dynamics": 0.592463, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.163106, "high": 226.139655, "low": 175.963151, "close": 218.954163, "volume": 12686838}, "trend_line": 170.22333, "activity_lines": {"activity_5": 190.55659, "activity_10": 184.530782, "activity_20": 176.267337, "activity_30": 171.846294}, "trend_signal": 1, "fair_value": 148.047399, "relative_strength": 25.806605, "rate_of_change": 0.5705319300140813, "market_dynamics": 0.737614, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.454887, "high": 226.30263, "low": 209.456146, "close": 209.456146, "volume": 6324218}, "trend_line": 171.052194, "activity_lines": {"activity_5": 197.826415, "activity_10": 190.077912, "activity_20": 180.057415, "activity_30": 174.377444}, "trend_signal": 1, "fair_value": 147.922568, "relative_strength": 16.927508, "rate_of_change": 0.4869273794608422, "market_dynamics": 0.946983, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.455935, "high": 214.447103, "low": 193.359504, "close": 194.559265, "volume": 3923473}, "trend_line": 171.104814, "activity_lines": {"activity_5": 199.06499, "activity_10": 192.120774, "activity_20": 182.16989, "activity_30": 175.894029}, "trend_signal": 1, "fair_value": 147.826932, "relative_strength": 8.868501, "rate_of_change": 0.030762540233783126, "market_dynamics": 1.033621, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.559064, "high": 195.559064, "low": 175.963164, "close": 177.562836, "volume": 4107107}, "trend_line": 170.197999, "activity_lines": {"activity_5": 193.806094, "activity_10": 190.479439, "activity_20": 182.45766, "activity_30": 176.310676}, "trend_signal": 1, "fair_value": 147.625543, "relative_strength": -0.251544, "rate_of_change": -0.5299763219987456, "market_dynamics": 0.997744, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.962738, "high": 183.76153, "low": 173.96358, "close": 178.562622, "volume": 3649358}, "trend_line": 169.437714, "activity_lines": {"activity_5": 188.307247, "activity_10": 188.851259, "activity_20": 182.750799, "activity_30": 176.850329}, "trend_signal": 1, "fair_value": 147.43376, "relative_strength": -2.998435, "rate_of_change": -0.4467061918865511, "market_dynamics": 0.590042, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.562405, "high": 183.761525, "low": 172.163946, "close": 181.162064, "volume": 2434558}, "trend_line": 170.233257, "activity_lines": {"activity_5": 183.421599, "activity_10": 187.567046, "activity_20": 183.186428, "activity_30": 177.606738}, "trend_signal": 1, "fair_value": 147.226668, "relative_strength": -2.601681, "rate_of_change": 0.46951943650515093, "market_dynamics": 0.146227, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.361395, "high": 184.361395, "low": 172.654842, "close": 174.163528, "volume": 2601066}, "trend_line": 170.935423, "activity_lines": {"activity_5": 178.72258, "activity_10": 185.059755, "activity_20": 182.848542, "activity_30": 177.860304}, "trend_signal": 1, "fair_value": 147.009882, "relative_strength": -6.156668, "rate_of_change": 0.41247286950515016, "market_dynamics": -0.153161, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.763412, "high": 178.762575, "low": 170.964204, "close": 175.563248, "volume": 2138861}, "trend_line": 171.670921, "activity_lines": {"activity_5": 176.842975, "activity_10": 183.158018, "activity_20": 182.576013, "activity_30": 178.158874}, "trend_signal": 1, "fair_value": 146.843632, "relative_strength": -5.583992, "rate_of_change": 0.43027828117288885, "market_dynamics": -0.357592, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.362444, "high": 185.761107, "low": 171.764041, "close": 173.963577, "volume": 3663068}, "trend_line": 172.226515, "activity_lines": {"activity_5": 175.696547, "activity_10": 181.083906, "activity_20": 182.044159, "activity_30": 178.306787}, "trend_signal": 1, "fair_value": 146.631959, "relative_strength": -4.971299, "rate_of_change": 0.3236389697006481, "market_dynamics": -0.5142, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.963574, "high": 176.962946, "low": 168.764673, "close": 171.564087, "volume": 1837210}, "trend_line": 172.815383, "activity_lines": {"activity_5": 173.99024, "activity_10": 178.482633, "activity_20": 181.291022, "activity_30": 178.26405}, "trend_signal": 1, "fair_value": 146.404905, "relative_strength": -8.00556, "rate_of_change": 0.3419148323357706, "market_dynamics": -0.707853, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.964416, "high": 178.762578, "low": 169.164577, "close": 176.163116, "volume": 2237466}, "trend_line": 173.530904, "activity_lines": {"activity_5": 174.283512, "activity_10": 176.775717, "activity_20": 180.947916, "activity_30": 178.480032}, "trend_signal": 1, "fair_value": 146.259126, "relative_strength": -5.15938, "rate_of_change": 0.4140377943090839, "market_dynamics": -0.80135, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.762578, "high": 180.602183, "low": 171.364116, "close": 173.163742, "volume": 2263056}, "trend_line": 174.133121, "activity_lines": {"activity_5": 173.910256, "activity_10": 175.30148, "activity_20": 180.286416, "activity_30": 178.456345}, "trend_signal": 0, "fair_value": 146.083889, "relative_strength": -6.700573, "rate_of_change": 0.34703732079906413, "market_dynamics": -0.84054, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.563661, "high": 175.763202, "low": 166.76509, "close": 168.564713, "volume": 2064008}, "trend_line": 174.70862, "activity_lines": {"activity_5": 172.070642, "activity_10": 173.650917, "activity_20": 179.151325, "activity_30": 178.097092}, "trend_signal": 0, "fair_value": 145.863186, "relative_strength": -11.508689, "rate_of_change": 0.3304937031479542, "market_dynamics": -0.877655, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.564711, "high": 176.962945, "low": 168.564711, "close": 174.163528, "volume": 980073}, "trend_line": 175.224243, "activity_lines": {"activity_5": 172.563869, "activity_10": 173.490949, "activity_20": 178.517684, "activity_30": 178.061925}, "trend_signal": 0, "fair_value": 145.694358, "relative_strength": -8.3599, "rate_of_change": 0.29513311936182945, "market_dynamics": -0.827245, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.363065, "high": 179.562414, "low": 171.504082, "close": 175.363281, "volume": 1560485}, "trend_line": 175.853142, "activity_lines": {"activity_5": 173.443684, "activity_10": 173.610923, "activity_20": 177.970328, "activity_30": 178.070895}, "trend_signal": 0, "fair_value": 145.565192, "relative_strength": -8.297159, "rate_of_change": 0.3589109527498372, "market_dynamics": -0.874855, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.562614, "high": 180.762164, "low": 168.964618, "close": 175.963165, "volume": 3989726}, "trend_line": 176.428753, "activity_lines": {"activity_5": 174.27018, "activity_10": 173.898137, "activity_20": 177.461642, "activity_30": 178.077994}, "trend_signal": 0, "fair_value": 145.421968, "relative_strength": -9.448591, "rate_of_change": 0.32732483107979343, "market_dynamics": -0.78577, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.363274, "high": 186.360977, "low": 172.563874, "close": 186.360977, "volume": 2880288}, "trend_line": 177.310983, "activity_lines": {"activity_5": 178.575944, "activity_10": 176.170388, "activity_20": 177.980915, "activity_30": 178.718782}, "trend_signal": 0, "fair_value": 145.342838, "relative_strength": -5.008039, "rate_of_change": 0.5000488780873449, "market_dynamics": -0.533564, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.76111, "high": 186.360968, "low": 170.364318, "close": 179.962326, "volume": 4694174}, "trend_line": 178.206443, "activity_lines": {"activity_5": 179.869008, "activity_10": 177.057475, "activity_20": 177.924653, "activity_30": 178.889837}, "trend_signal": 0, "fair_value": 145.231644, "relative_strength": -7.387388, "rate_of_change": 0.5050222974625402, "market_dynamics": -0.206863, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.562202, "high": 184.761312, "low": 173.56367, "close": 181.961899, "volume": 3656524}, "trend_line": 178.422382, "activity_lines": {"activity_5": 181.068756, "activity_10": 178.228139, "activity_20": 178.068908, "activity_30": 179.132124}, "trend_signal": 0, "fair_value": 145.090425, "relative_strength": -6.919427, "rate_of_change": 0.12117350886128829, "market_dynamics": 0.179733, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.761316, "high": 188.560529, "low": 176.172111, "close": 182.361816, "volume": 2712390}, "trend_line": 178.978102, "activity_lines": {"activity_5": 181.881918, "activity_10": 179.32609, "activity_20": 178.189359, "activity_30": 179.386281}, "trend_signal": 0, "fair_value": 144.922996, "relative_strength": -7.747394, "rate_of_change": 0.3114631660953882, "market_dynamics": 0.376039, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.961904, "high": 203.457398, "low": 180.162278, "close": 197.55864, "volume": 3306152}, "trend_line": 179.920463, "activity_lines": {"activity_5": 187.294119, "activity_10": 182.990778, "activity_20": 179.720943, "activity_30": 180.585026}, "trend_signal": 0, "fair_value": 144.920186, "relative_strength": -0.651886, "rate_of_change": 0.526523071520786, "market_dynamics": 0.614206, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.558647, "high": 216.454679, "low": 194.75923, "close": 210.455933, "volume": 4641004}, "trend_line": 181.412654, "activity_lines": {"activity_5": 195.56572, "activity_10": 188.611419, "activity_20": 182.582725, "activity_30": 182.555056}, "trend_signal": 1, "fair_value": 144.980219, "relative_strength": 3.740847, "rate_of_change": 0.8293614717965633, "market_dynamics": 0.867566, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.956033, "high": 212.455509, "low": 202.957507, "close": 208.956253, "volume": 2525757}, "trend_line": 182.981438, "activity_lines": {"activity_5": 201.731097, "activity_10": 193.28135, "activity_20": 185.296919, "activity_30": 184.332062}, "trend_signal": 1, "fair_value": 144.979461, "relative_strength": 1.137069, "rate_of_change": 0.8647599632162338, "market_dynamics": 1.04601, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.957303, "high": 200.95793, "low": 178.162691, "close": 185.161224, "volume": 10773084}, "trend_line": 183.543862, "activity_lines": {"activity_5": 198.031868, "activity_10": 192.890522, "activity_20": 185.676362, "activity_30": 184.472694}, "trend_signal": 1, "fair_value": 144.940682, "relative_strength": -4.61077, "rate_of_change": 0.3073666958503151, "market_dynamics": 1.177546, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.361598, "high": 200.458034, "low": 181.961897, "close": 197.958557, "volume": 6089322}, "trend_line": 184.426269, "activity_lines": {"activity_5": 198.38513, "activity_10": 194.626523, "activity_20": 187.238416, "activity_30": 185.402674}, "trend_signal": 1, "fair_value": 145.11444, "relative_strength": 2.536646, "rate_of_change": 0.4807608330699725, "market_dynamics": 1.106069, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.958141, "high": 234.950805, "low": 198.808388, "close": 224.453003, "volume": 10929163}, "trend_line": 185.778763, "activity_lines": {"activity_5": 206.53009, "activity_10": 200.768873, "activity_20": 191.23139, "activity_30": 187.985044}, "trend_signal": 1, "fair_value": 145.443961, "relative_strength": 20.408739, "rate_of_change": 0.7333521451870868, "market_dynamics": 1.108495, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.453841, "high": 221.953527, "low": 198.358461, "close": 209.956039, "volume": 5439302}, "trend_line": 186.328238, "activity_lines": {"activity_5": 208.049772, "activity_10": 203.393777, "activity_20": 193.637552, "activity_30": 189.544868}, "trend_signal": 1, "fair_value": 145.857115, "relative_strength": 12.328851, "rate_of_change": 0.2957684673570579, "market_dynamics": 1.055914, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.956046, "high": 215.954785, "low": 200.957923, "close": 202.957504, "volume": 3118882}, "trend_line": 187.024176, "activity_lines": {"activity_5": 207.269935, "activity_10": 204.31722, "activity_20": 195.206747, "activity_30": 190.617724}, "trend_signal": 1, "fair_value": 146.102581, "relative_strength": 3.714446, "rate_of_change": 0.37350109004949233, "market_dynamics": 0.95768, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.558218, "high": 209.685095, "low": 192.0, "close": 194.800003, "volume": 3350102}, "trend_line": 187.885356, "activity_lines": {"activity_5": 204.170847, "activity_10": 203.339387, "activity_20": 195.868589, "activity_30": 191.11939}, "trend_signal": 1, "fair_value": 146.314947, "relative_strength": -1.910922, "rate_of_change": 0.46046453374027446, "market_dynamics": 0.753385, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.199997, "high": 199.600006, "low": 182.600006, "close": 184.600006, "volume": 2881870}, "trend_line": 188.213242, "activity_lines": {"activity_5": 197.029176, "activity_10": 200.273588, "activity_20": 195.459781, "activity_30": 190.907432}, "trend_signal": 1, "fair_value": 146.506069, "relative_strength": -7.513641, "rate_of_change": 0.1745138668497435, "market_dynamics": 0.238895, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.0, "high": 196.0, "low": 180.600006, "close": 191.199997, "volume": 2225426}, "trend_line": 187.288103, "activity_lines": {"activity_5": 192.978071, "activity_10": 198.367094, "activity_20": 195.617467, "activity_30": 191.100126}, "trend_signal": 1, "fair_value": 146.862965, "relative_strength": -1.516966, "rate_of_change": -0.491537678310648, "market_dynamics": -0.138684, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.600006, "high": 203.0, "low": 188.600006, "close": 193.399994, "volume": 2450881}, "trend_line": 186.752898, "activity_lines": {"activity_5": 191.877166, "activity_10": 196.976211, "activity_20": 195.913073, "activity_30": 191.494442}, "trend_signal": 1, "fair_value": 147.217331, "relative_strength": -0.315418, "rate_of_change": -0.2857656153418453, "market_dynamics": -0.373404, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 199.800003, "low": 184.399994, "close": 185.0, "volume": 2204585}, "trend_line": 186.434256, "activity_lines": {"activity_5": 189.079999, "activity_10": 194.368164, "activity_20": 195.312317, "activity_30": 191.381351}, "trend_signal": 1, "fair_value": 147.455158, "relative_strength": -3.425756, "rate_of_change": -0.1706222518699457, "market_dynamics": -0.593247, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 192.399994, "low": 185.0, "close": 190.0, "volume": 2322051}, "trend_line": 186.848828, "activity_lines": {"activity_5": 189.146665, "activity_10": 193.104776, "activity_20": 195.109488, "activity_30": 191.611399}, "trend_signal": 1, "fair_value": 147.829312, "relative_strength": -0.528287, "rate_of_change": 0.22236900497513323, "market_dynamics": -0.64996, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.399994, "high": 193.800003, "low": 185.0, "close": 186.600006, "volume": 2722238}, "trend_line": 187.116741, "activity_lines": {"activity_5": 188.400001, "activity_10": 191.13523, "activity_20": 194.507438, "activity_30": 191.595346}, "trend_signal": 1, "fair_value": 148.193185, "relative_strength": -4.883117, "rate_of_change": 0.1433848972282518, "market_dynamics": -0.720288, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.0, "high": 188.399994, "low": 171.399994, "close": 172.600006, "volume": 3264306}, "trend_line": 186.831339, "activity_lines": {"activity_5": 182.853337, "activity_10": 186.826748, "activity_20": 192.518546, "activity_30": 190.658783}, "trend_signal": 0, "fair_value": 148.395026, "relative_strength": -11.4005, "rate_of_change": -0.15252617081438824, "market_dynamics": -0.886619, "expectation": {"probability": 59.4667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5d974e5-44cd-4587-bb90-1588f0e4c8c0/", "share_image": "https://sharemaestro.com/terminal/c5d974e5-44cd-4587-bb90-1588f0e4c8c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}