{"ticker": {"uuid": "c5d974e5-44cd-4587-bb90-1588f0e4c8c0", "symbol": "GKP", "name": "Gulf Keystone Petroleum Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GKP fell 10.56%, moving from 191.20 to 171.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.24 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 61.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "171.00"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.24"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 173.0, "high": 177.8, "low": 164.2, "close": 171.0, "volume": 2099279}, "trend_line": 186.952046, "activity_lines": {"activity_5": 174.706667, "activity_10": 177.032728, "activity_20": 183.636102, "activity_30": 186.579457}, "trend_signal": 0, "fair_value": 149.984866, "relative_strength": -12.238619, "rate_of_change": -0.09197316327154473, "market_dynamics": -1.132569, "expectation": {"probability": 61.0759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 113.269463, "high": 123.748137, "low": 110.574951, "close": 115.864182, "volume": 5618941}, "trend_line": 164.756986, "activity_lines": {"activity_5": 118.259306, "activity_10": 124.608205, "activity_20": 134.61792, "activity_30": 147.73716}, "trend_signal": 0, "fair_value": 177.27951, "relative_strength": -37.776555, "rate_of_change": -1.6835232343222797, "market_dynamics": -0.784768, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.864189, "high": 120.654446, "low": 112.371298, "close": 115.764389, "volume": 3868929}, "trend_line": 161.849317, "activity_lines": {"activity_5": 116.469618, "activity_10": 122.1405, "activity_20": 131.653478, "activity_30": 144.576348}, "trend_signal": 0, "fair_value": 177.399386, "relative_strength": -39.019768, "rate_of_change": -1.764822888906209, "market_dynamics": -0.818479, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.560734, "high": 124.431744, "low": 112.870272, "close": 121.652405, "volume": 9168659}, "trend_line": 159.22104, "activity_lines": {"activity_5": 117.806897, "activity_10": 121.327609, "activity_20": 129.694132, "activity_30": 141.982998}, "trend_signal": 0, "fair_value": 177.593906, "relative_strength": -35.372602, "rate_of_change": -1.6239036708446692, "market_dynamics": -0.55298, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.953836, "high": 127.740012, "low": 112.101841, "close": 115.764389, "volume": 8425521}, "trend_line": 156.56275, "activity_lines": {"activity_5": 117.241382, "activity_10": 119.625619, "activity_20": 127.505254, "activity_30": 139.179344}, "trend_signal": 0, "fair_value": 177.741775, "relative_strength": -36.756215, "rate_of_change": -1.669559500427829, "market_dynamics": -0.34625, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.959916, "high": 117.959916, "low": 81.127877, "close": 107.68084, "volume": 24183746}, "trend_line": 153.541906, "activity_lines": {"activity_5": 114.254129, "activity_10": 116.709736, "activity_20": 124.808837, "activity_30": 136.025672}, "trend_signal": 0, "fair_value": 177.844824, "relative_strength": -40.013171, "rate_of_change": -1.929478116601799, "market_dynamics": -0.060382, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.583085, "high": 110.255611, "low": 97.900749, "close": 100.295876, "volume": 5307859}, "trend_line": 150.261597, "activity_lines": {"activity_5": 109.237674, "activity_10": 113.058985, "activity_20": 121.720361, "activity_30": 132.590444}, "trend_signal": 0, "fair_value": 177.918984, "relative_strength": -41.247411, "rate_of_change": -2.1364258692998224, "market_dynamics": -0.044623, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.994438, "high": 106.559129, "low": 99.547392, "close": 102.990387, "volume": 4810199}, "trend_line": 147.117654, "activity_lines": {"activity_5": 106.157276, "activity_10": 110.569507, "activity_20": 119.103782, "activity_30": 129.540689}, "trend_signal": 0, "fair_value": 178.044135, "relative_strength": -39.255004, "rate_of_change": -2.092313047890744, "market_dynamics": -0.242541, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.790798, "high": 107.08205, "low": 89.733366, "close": 92.112526, "volume": 9345617}, "trend_line": 143.388339, "activity_lines": {"activity_5": 100.302525, "activity_10": 106.652026, "activity_20": 115.744904, "activity_30": 125.991971}, "trend_signal": 0, "fair_value": 178.125004, "relative_strength": -45.573688, "rate_of_change": -2.5349201123068386, "market_dynamics": -0.503748, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.761207, "high": 101.593238, "low": 87.422076, "close": 90.465874, "volume": 6143733}, "trend_line": 139.454507, "activity_lines": {"activity_5": 95.868215, "activity_10": 102.988572, "activity_20": 112.560432, "activity_30": 122.577618}, "trend_signal": 0, "fair_value": 178.232217, "relative_strength": -45.734336, "rate_of_change": -2.743481113900061, "market_dynamics": -0.795077, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.511711, "high": 105.784698, "low": 83.929172, "close": 97.601357, "volume": 12738811}, "trend_line": 136.107985, "activity_lines": {"activity_5": 95.498967, "activity_10": 101.156846, "activity_20": 110.361812, "activity_30": 119.877415}, "trend_signal": 0, "fair_value": 178.380717, "relative_strength": -42.339656, "rate_of_change": -2.3997230867554484, "market_dynamics": -0.675359, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.701153, "high": 104.487333, "low": 89.290274, "close": 99.796883, "volume": 11195930}, "trend_line": 132.731523, "activity_lines": {"activity_5": 96.533527, "activity_10": 100.025512, "activity_20": 108.552875, "activity_30": 117.534763}, "trend_signal": 0, "fair_value": 178.551562, "relative_strength": -40.023433, "rate_of_change": -2.4807229348079787, "market_dynamics": -0.579584, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.794854, "high": 113.838306, "low": 97.64527, "close": 102.192009, "volume": 15136388}, "trend_line": 129.168774, "activity_lines": {"activity_5": 98.399728, "activity_10": 99.621787, "activity_20": 107.15453, "activity_30": 115.564472}, "trend_signal": 0, "fair_value": 178.741577, "relative_strength": -37.114145, "rate_of_change": -2.684176990872015, "market_dynamics": -0.239657, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.291809, "high": 133.328647, "low": 101.69303, "close": 117.660522, "volume": 26754011}, "trend_line": 126.717097, "activity_lines": {"activity_5": 105.475326, "activity_10": 102.277291, "activity_20": 107.447029, "activity_30": 114.822004}, "trend_signal": 0, "fair_value": 179.00212, "relative_strength": -25.353117, "rate_of_change": -1.8980415498872953, "market_dynamics": 0.407873, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.654433, "high": 126.44265, "low": 113.069871, "close": 121.652405, "volume": 9885309}, "trend_line": 125.077101, "activity_lines": {"activity_5": 112.178351, "activity_10": 105.73117, "activity_20": 108.186239, "activity_30": 114.49525}, "trend_signal": 0, "fair_value": 179.316881, "relative_strength": -22.861793, "rate_of_change": -1.2942184115849786, "market_dynamics": 0.859164, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.255252, "high": 126.243065, "low": 116.263386, "close": 120.854042, "volume": 6200535}, "trend_line": 123.337309, "activity_lines": {"activity_5": 116.536153, "activity_10": 108.932838, "activity_20": 108.888383, "activity_30": 114.222795}, "trend_signal": 0, "fair_value": 179.627161, "relative_strength": -20.314875, "rate_of_change": -1.3909756351004603, "market_dynamics": 1.180446, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.159512, "high": 122.650376, "low": 113.568857, "close": 120.255249, "volume": 5647569}, "trend_line": 122.495689, "activity_lines": {"activity_5": 119.144179, "activity_10": 111.786122, "activity_20": 109.629969, "activity_30": 114.023952}, "trend_signal": 0, "fair_value": 179.952688, "relative_strength": -18.503638, "rate_of_change": -0.6823725982216833, "market_dynamics": 1.268512, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.758296, "high": 127.640225, "low": 117.860122, "close": 122.750175, "volume": 5287466}, "trend_line": 121.098532, "activity_lines": {"activity_5": 121.219955, "activity_10": 114.730131, "activity_20": 110.689955, "activity_30": 114.04037}, "trend_signal": 0, "fair_value": 180.281484, "relative_strength": -17.243045, "rate_of_change": -1.1405764655113642, "market_dynamics": 1.123983, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.746123, "high": 125.744092, "low": 112.840338, "close": 117.361145, "volume": 3905386}, "trend_line": 119.621538, "activity_lines": {"activity_5": 120.128844, "activity_10": 116.335048, "activity_20": 111.286598, "activity_30": 113.799249}, "trend_signal": 0, "fair_value": 180.531838, "relative_strength": -19.29412, "rate_of_change": -1.2196630096226144, "market_dynamics": 0.985357, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.75423, "high": 141.911166, "low": 119.856056, "close": 131.133087, "volume": 12673992}, "trend_line": 118.833142, "activity_lines": {"activity_5": 123.648339, "activity_10": 119.984888, "activity_20": 113.219567, "activity_30": 114.541929}, "trend_signal": 0, "fair_value": 180.839299, "relative_strength": -10.697714, "rate_of_change": -0.6590752912740562, "market_dynamics": 1.059512, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.131077, "high": 134.725788, "low": 125.2451, "close": 133.528229, "volume": 5810260}, "trend_line": 118.76661, "activity_lines": {"activity_5": 127.334168, "activity_10": 123.330805, "activity_20": 115.326944, "activity_30": 115.489999}, "trend_signal": 0, "fair_value": 181.09913, "relative_strength": -7.983499, "rate_of_change": -0.055987747929778, "market_dynamics": 1.09245, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.129035, "high": 134.526201, "low": 124.845911, "close": 128.737991, "volume": 4351582}, "trend_line": 118.453914, "activity_lines": {"activity_5": 128.578306, "activity_10": 125.152553, "activity_20": 116.885915, "activity_30": 116.133314}, "trend_signal": 0, "fair_value": 181.305988, "relative_strength": -10.859313, "rate_of_change": -0.26328612056873774, "market_dynamics": 1.089111, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.737989, "high": 129.636146, "low": 118.788232, "close": 120.953835, "volume": 3077403}, "trend_line": 117.555742, "activity_lines": {"activity_5": 126.66221, "activity_10": 125.032798, "activity_20": 117.642233, "activity_30": 116.2946}, "trend_signal": 0, "fair_value": 181.441316, "relative_strength": -15.63146, "rate_of_change": -0.7582459453387099, "market_dynamics": 1.08258, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.153416, "high": 123.44874, "low": 103.552247, "close": 113.668663, "volume": 5396333}, "trend_line": 116.956961, "activity_lines": {"activity_5": 122.437478, "activity_10": 123.247343, "activity_20": 117.680015, "activity_30": 116.04382}, "trend_signal": 0, "fair_value": 181.415429, "relative_strength": -19.940906, "rate_of_change": -0.5093592110540958, "market_dynamics": 0.874003, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.069886, "high": 134.925386, "low": 111.772523, "close": 133.029251, "volume": 6429721}, "trend_line": 117.063411, "activity_lines": {"activity_5": 124.912442, "activity_10": 125.054574, "activity_20": 119.599679, "activity_30": 117.080742}, "trend_signal": 1, "fair_value": 181.512375, "relative_strength": -6.834169, "rate_of_change": 0.09101638678863694, "market_dynamics": 0.889161, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.22885, "high": 134.526213, "low": 127.34083, "close": 128.837799, "volume": 2038826}, "trend_line": 116.654245, "activity_lines": {"activity_5": 125.863843, "activity_10": 125.89287, "activity_20": 121.037944, "activity_30": 117.84038}, "trend_signal": 1, "fair_value": 181.55955, "relative_strength": -9.221873, "rate_of_change": -0.34952509627453027, "market_dynamics": 0.879132, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.232906, "high": 131.731891, "low": 116.562763, "close": 118.558701, "volume": 3536902}, "trend_line": 116.032177, "activity_lines": {"activity_5": 123.701574, "activity_10": 124.717081, "activity_20": 121.3965, "activity_30": 117.963248}, "trend_signal": 1, "fair_value": 181.376694, "relative_strength": -15.103455, "rate_of_change": -0.5332579195896375, "market_dynamics": 0.761854, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.660523, "high": 120.355035, "low": 112.770487, "close": 113.768456, "volume": 3170280}, "trend_line": 115.383498, "activity_lines": {"activity_5": 120.621176, "activity_10": 122.701184, "activity_20": 121.211876, "activity_30": 117.817202}, "trend_signal": 1, "fair_value": 181.158041, "relative_strength": -16.931028, "rate_of_change": -0.5590509604934856, "market_dynamics": 0.540773, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.670685, "high": 116.363167, "low": 103.988359, "close": 107.78064, "volume": 6521468}, "trend_line": 114.891167, "activity_lines": {"activity_5": 116.023865, "activity_10": 119.759898, "activity_20": 120.40566, "activity_30": 117.326695}, "trend_signal": 1, "fair_value": 180.958263, "relative_strength": -18.614421, "rate_of_change": -0.4266909987423047, "market_dynamics": 0.151259, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.780634, "high": 112.970065, "low": 107.780634, "close": 109.776573, "volume": 3746898}, "trend_line": 114.555184, "activity_lines": {"activity_5": 112.4844, "activity_10": 117.355699, "activity_20": 119.714922, "activity_30": 116.996721}, "trend_signal": 0, "fair_value": 180.810724, "relative_strength": -18.007608, "rate_of_change": -0.292435884126757, "market_dynamics": -0.217933, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.776585, "high": 119.656479, "low": 98.130279, "close": 100.495461, "volume": 6187041}, "trend_line": 114.099445, "activity_lines": {"activity_5": 107.401409, "activity_10": 113.652326, "activity_20": 118.048314, "activity_30": 116.089642}, "trend_signal": 0, "fair_value": 180.482813, "relative_strength": -23.690412, "rate_of_change": -0.39783358909361455, "market_dynamics": -0.443748, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.996478, "high": 102.291812, "low": 94.008667, "close": 95.904808, "volume": 7240618}, "trend_line": 113.434132, "activity_lines": {"activity_5": 102.677689, "activity_10": 109.714884, "activity_20": 115.930719, "activity_30": 114.915795}, "trend_signal": 0, "fair_value": 180.103843, "relative_strength": -25.623617, "rate_of_change": -0.5830992429454829, "market_dynamics": -0.527301, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.805007, "high": 104.503307, "low": 94.058562, "close": 98.349846, "volume": 8295230}, "trend_line": 112.853647, "activity_lines": {"activity_5": 100.279242, "activity_10": 106.818962, "activity_20": 114.064518, "activity_30": 113.942615}, "trend_signal": 0, "fair_value": 179.654024, "relative_strength": -24.075728, "rate_of_change": -0.5117375077194668, "market_dynamics": -0.561833, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.349839, "high": 101.99242, "low": 90.904978, "close": 91.663437, "volume": 6331138}, "trend_line": 111.854015, "activity_lines": {"activity_5": 96.679899, "activity_10": 103.118311, "activity_20": 111.579813, "activity_30": 112.575504}, "trend_signal": 0, "fair_value": 179.153709, "relative_strength": -28.065528, "rate_of_change": -0.8857773112108563, "market_dynamics": -0.627219, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.609479, "high": 100.595261, "low": 88.569733, "close": 99.796883, "volume": 16704190}, "trend_line": 111.321765, "activity_lines": {"activity_5": 96.866185, "activity_10": 101.296563, "activity_20": 109.993517, "activity_30": 111.797625}, "trend_signal": 0, "fair_value": 178.591015, "relative_strength": -20.204077, "rate_of_change": -0.47584344647798715, "market_dynamics": -0.555269, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.792822, "high": 107.08207, "low": 98.200137, "close": 103.090195, "volume": 5551948}, "trend_line": 111.168744, "activity_lines": {"activity_5": 98.815555, "activity_10": 100.677824, "activity_20": 108.824944, "activity_30": 111.266556}, "trend_signal": 0, "fair_value": 178.044343, "relative_strength": -16.215063, "rate_of_change": -0.13745829488060615, "market_dynamics": -0.5334, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.289769, "high": 109.372391, "low": 99.796879, "close": 108.37941, "volume": 4568586}, "trend_line": 111.438195, "activity_lines": {"activity_5": 102.355013, "activity_10": 101.488898, "activity_20": 108.244695, "activity_30": 111.086599}, "trend_signal": 0, "fair_value": 177.607919, "relative_strength": -11.708606, "rate_of_change": 0.24238017837099018, "market_dynamics": -0.488166, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.776577, "high": 114.477009, "low": 101.99241, "close": 105.086121, "volume": 7612162}, "trend_line": 111.508052, "activity_lines": {"activity_5": 103.965069, "activity_10": 101.886271, "activity_20": 107.407351, "activity_30": 110.676788}, "trend_signal": 0, "fair_value": 177.147841, "relative_strength": -15.553832, "rate_of_change": 0.06268676552057682, "market_dynamics": -0.3054, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.385517, "high": 114.26743, "low": 104.487339, "close": 113.06987, "volume": 4927082}, "trend_line": 112.206631, "activity_lines": {"activity_5": 107.787289, "activity_10": 103.893095, "activity_20": 107.414479, "activity_30": 110.77755}, "trend_signal": 0, "fair_value": 176.756753, "relative_strength": -8.844508, "rate_of_change": 0.6264830094960274, "market_dynamics": -0.246676, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.668651, "high": 115.464991, "low": 107.281648, "close": 109.876366, "volume": 3767252}, "trend_line": 112.853647, "activity_lines": {"activity_5": 109.117913, "activity_10": 105.223114, "activity_20": 107.137899, "activity_30": 110.627211}, "trend_signal": 0, "fair_value": 176.410087, "relative_strength": -10.137696, "rate_of_change": 0.576629022931803, "market_dynamics": -0.133889, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.271496, "high": 127.540429, "low": 111.872307, "close": 117.660522, "volume": 10970293}, "trend_line": 113.522286, "activity_lines": {"activity_5": 112.371289, "activity_10": 107.96662, "activity_20": 107.703889, "activity_30": 110.937331}, "trend_signal": 0, "fair_value": 176.026796, "relative_strength": -4.092426, "rate_of_change": 0.5924832894412343, "market_dynamics": 0.200658, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.656465, "high": 119.656465, "low": 106.583072, "close": 111.772507, "volume": 6318411}, "trend_line": 113.921473, "activity_lines": {"activity_5": 112.690639, "activity_10": 109.327486, "activity_20": 107.784676, "activity_30": 110.824443}, "trend_signal": 0, "fair_value": 175.632482, "relative_strength": -7.112522, "rate_of_change": 0.35163756304203736, "market_dynamics": 0.363127, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.972103, "high": 128.882693, "low": 109.277601, "close": 113.26947, "volume": 10300337}, "trend_line": 114.290722, "activity_lines": {"activity_5": 113.28277, "activity_10": 110.672023, "activity_20": 108.088819, "activity_30": 110.782378}, "trend_signal": 0, "fair_value": 175.229951, "relative_strength": -8.30679, "rate_of_change": 0.32412590030326976, "market_dynamics": 0.625312, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.970072, "high": 121.752193, "low": 112.171694, "close": 115.564796, "volume": 4129801}, "trend_line": 114.220864, "activity_lines": {"activity_5": 114.094453, "activity_10": 112.162626, "activity_20": 108.648157, "activity_30": 110.864576}, "trend_signal": 0, "fair_value": 174.80905, "relative_strength": -6.85299, "rate_of_change": -0.06112307173980091, "market_dynamics": 0.782691, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.762357, "high": 121.851995, "low": 113.069875, "close": 119.556671, "volume": 3765245}, "trend_line": 114.151007, "activity_lines": {"activity_5": 116.070432, "activity_10": 113.944455, "activity_20": 109.578644, "activity_30": 111.208822}, "trend_signal": 0, "fair_value": 174.524437, "relative_strength": -5.563921, "rate_of_change": -0.06115957939172912, "market_dynamics": 0.700823, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.646316, "high": 140.197682, "low": 123.421803, "close": 133.727844, "volume": 11774762}, "trend_line": 114.580133, "activity_lines": {"activity_5": 122.124783, "activity_10": 117.943591, "activity_20": 111.922922, "activity_30": 112.471843}, "trend_signal": 0, "fair_value": 174.325576, "relative_strength": 5.946719, "rate_of_change": 0.37592835251991824, "market_dynamics": 0.941224, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.727833, "high": 142.869215, "low": 131.931486, "close": 137.320511, "volume": 7614088}, "trend_line": 115.148975, "activity_lines": {"activity_5": 128.305534, "activity_10": 122.038892, "activity_20": 114.586072, "activity_30": 113.938965}, "trend_signal": 0, "fair_value": 174.151016, "relative_strength": 10.20888, "rate_of_change": 0.4964577934291535, "market_dynamics": 1.029072, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.320521, "high": 144.905092, "low": 134.117034, "close": 143.008957, "volume": 6133669}, "trend_line": 115.824268, "activity_lines": {"activity_5": 134.679233, "activity_10": 126.642253, "activity_20": 117.701638, "activity_30": 115.736383}, "trend_signal": 0, "fair_value": 173.956936, "relative_strength": 15.547665, "rate_of_change": 0.5864515945539338, "market_dynamics": 1.239312, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.408133, "high": 143.707527, "low": 130.933506, "close": 137.719711, "volume": 5021520}, "trend_line": 116.502887, "activity_lines": {"activity_5": 137.307218, "activity_10": 129.594428, "activity_20": 120.174225, "activity_30": 117.148992}, "trend_signal": 1, "fair_value": 173.634792, "relative_strength": 11.886476, "rate_of_change": 0.5859039834380803, "market_dynamics": 1.354609, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.318505, "high": 147.699371, "low": 129.93554, "close": 130.434525, "volume": 9849919}, "trend_line": 116.479602, "activity_lines": {"activity_5": 136.029814, "activity_10": 130.773844, "activity_20": 121.810418, "activity_30": 118.047807}, "trend_signal": 1, "fair_value": 173.227777, "relative_strength": 7.445844, "rate_of_change": -0.019986629172546885, "market_dynamics": 1.282467, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.73596, "high": 155.623262, "low": 128.937582, "close": 150.593491, "volume": 7097096}, "trend_line": 117.048444, "activity_lines": {"activity_5": 140.746874, "activity_10": 135.244742, "activity_20": 125.268142, "activity_30": 120.248703}, "trend_signal": 1, "fair_value": 172.983836, "relative_strength": 22.391087, "rate_of_change": 0.4883619021981236, "market_dynamics": 1.322891, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.886805, "high": 155.184168, "low": 141.911179, "close": 146.801239, "volume": 4977845}, "trend_line": 117.650552, "activity_lines": {"activity_5": 143.075474, "activity_10": 138.427359, "activity_20": 128.126136, "activity_30": 122.168239}, "trend_signal": 1, "fair_value": 172.742317, "relative_strength": 20.065033, "rate_of_change": 0.5144092304208685, "market_dynamics": 1.30475, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.994721, "high": 153.886792, "low": 140.763985, "close": 143.559311, "volume": 7101325}, "trend_line": 118.404068, "activity_lines": {"activity_5": 143.691383, "activity_10": 140.383648, "activity_20": 130.433012, "activity_30": 123.839771}, "trend_signal": 1, "fair_value": 172.47747, "relative_strength": 16.579465, "rate_of_change": 0.6404695831771282, "market_dynamics": 1.323285, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.361309, "high": 145.855443, "low": 139.366331, "close": 142.960297, "volume": 4344733}, "trend_line": 119.380456, "activity_lines": {"activity_5": 144.07093, "activity_10": 141.680301, "activity_20": 132.467555, "activity_30": 125.424044}, "trend_signal": 1, "fair_value": 172.281341, "relative_strength": 15.147354, "rate_of_change": 0.8246236945169824, "market_dynamics": 1.244909, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.765664, "high": 143.828859, "low": 134.263879, "close": 136.271515, "volume": 3134976}, "trend_line": 119.488531, "activity_lines": {"activity_5": 141.871511, "activity_10": 141.262712, "activity_20": 133.620801, "activity_30": 126.51379}, "trend_signal": 1, "fair_value": 172.083068, "relative_strength": 10.840843, "rate_of_change": 0.09052989377088615, "market_dynamics": 0.944251, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.774035, "high": 140.321737, "low": 130.106848, "close": 133.476212, "volume": 3750467}, "trend_line": 119.643145, "activity_lines": {"activity_5": 138.351191, "activity_10": 140.032979, "activity_20": 134.334138, "activity_30": 127.416221}, "trend_signal": 1, "fair_value": 171.891835, "relative_strength": 6.823129, "rate_of_change": 0.12939651923581633, "market_dynamics": 0.624532, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.47621, "high": 136.7707, "low": 123.992112, "close": 125.389771, "volume": 4415396}, "trend_line": 119.870847, "activity_lines": {"activity_5": 133.276544, "activity_10": 137.33756, "activity_20": 134.132643, "activity_30": 127.786971}, "trend_signal": 1, "fair_value": 171.681878, "relative_strength": 1.709513, "rate_of_change": 0.19031763165369284, "market_dynamics": 0.185533, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.79914, "high": 129.083575, "low": 113.809183, "close": 123.492943, "volume": 4117600}, "trend_line": 120.194997, "activity_lines": {"activity_5": 128.997051, "activity_10": 134.514185, "activity_20": 133.669497, "activity_30": 128.020655}, "trend_signal": 1, "fair_value": 171.468677, "relative_strength": 0.148704, "rate_of_change": 0.2704160420256337, "market_dynamics": -0.237921, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.088605, "high": 129.083577, "low": 120.098642, "close": 126.487923, "volume": 1950029}, "trend_line": 120.818573, "activity_lines": {"activity_5": 127.053643, "activity_10": 132.590189, "activity_20": 133.403934, "activity_30": 128.42665}, "trend_signal": 1, "fair_value": 171.368916, "relative_strength": 0.628426, "rate_of_change": 0.5188036237481664, "market_dynamics": -0.526321, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.487921, "high": 130.680887, "low": 124.790771, "close": 127.685921, "volume": 2293385}, "trend_line": 121.415551, "activity_lines": {"activity_5": 126.607725, "activity_10": 131.088225, "activity_20": 133.188572, "activity_30": 128.869705}, "trend_signal": 1, "fair_value": 171.172404, "relative_strength": 1.214355, "rate_of_change": 0.49411111650854617, "market_dynamics": -0.772439, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.381405, "high": 131.229973, "low": 118.355566, "close": 125.789093, "volume": 4063183}, "trend_line": 122.258672, "activity_lines": {"activity_5": 126.101905, "activity_10": 129.291358, "activity_20": 132.707751, "activity_30": 129.151869}, "trend_signal": 1, "fair_value": 170.810908, "relative_strength": -1.205813, "rate_of_change": 0.6944094006541309, "market_dynamics": -0.854026, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.388087, "high": 128.784072, "low": 113.310022, "close": 114.508011, "volume": 4034088}, "trend_line": 122.878779, "activity_lines": {"activity_5": 122.348199, "activity_10": 125.894374, "activity_20": 131.113835, "activity_30": 128.651826}, "trend_signal": 0, "fair_value": 170.34526, "relative_strength": -8.141977, "rate_of_change": 0.5072090100896811, "market_dynamics": -0.945589, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.411532, "high": 119.59948, "low": 110.814212, "close": 117.80249, "volume": 2449349}, "trend_line": 123.5272, "activity_lines": {"activity_5": 120.418103, "activity_10": 123.683536, "activity_20": 129.820652, "activity_30": 128.324324}, "trend_signal": 0, "fair_value": 169.856156, "relative_strength": -6.73175, "rate_of_change": 0.5276916040970745, "market_dynamics": -1.026735, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.907338, "high": 120.597812, "low": 114.308347, "close": 114.80751, "volume": 2131210}, "trend_line": 124.29867, "activity_lines": {"activity_5": 117.869043, "activity_10": 121.396462, "activity_20": 128.220647, "activity_30": 127.761763}, "trend_signal": 0, "fair_value": 169.363355, "relative_strength": -8.73756, "rate_of_change": 0.6245345154751406, "market_dynamics": -1.086095, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.80919, "high": 117.605815, "low": 110.259138, "close": 115.805832, "volume": 2230354}, "trend_line": 124.832301, "activity_lines": {"activity_5": 116.431452, "activity_10": 119.80277, "activity_20": 126.719326, "activity_30": 127.213838}, "trend_signal": 0, "fair_value": 168.847636, "relative_strength": -9.004124, "rate_of_change": 0.4293135236282092, "market_dynamics": -1.199213, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.404831, "high": 128.764109, "low": 113.110359, "close": 127.286591, "volume": 3595899}, "trend_line": 125.638848, "activity_lines": {"activity_5": 119.612787, "activity_10": 120.668592, "activity_20": 126.329273, "activity_30": 127.372179}, "trend_signal": 0, "fair_value": 168.331584, "relative_strength": 0.544011, "rate_of_change": 0.6461044085056117, "market_dynamics": -1.062108, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.785748, "high": 137.709114, "low": 124.091944, "close": 134.774033, "volume": 5334876}, "trend_line": 126.518668, "activity_lines": {"activity_5": 125.190102, "activity_10": 123.008305, "activity_20": 126.682981, "activity_30": 127.961546}, "trend_signal": 0, "fair_value": 167.812543, "relative_strength": 6.762184, "rate_of_change": 0.7002770353322639, "market_dynamics": -0.693785, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.872203, "high": 136.261549, "low": 124.059001, "close": 126.955711, "volume": 4636247}, "trend_line": 127.247655, "activity_lines": {"activity_5": 126.810242, "activity_10": 123.755883, "activity_20": 126.304214, "activity_30": 127.989742}, "trend_signal": 0, "fair_value": 167.338982, "relative_strength": -0.547439, "rate_of_change": 0.5761892782494275, "market_dynamics": -0.417152, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.455143, "high": 134.646973, "low": 125.85696, "close": 128.953461, "volume": 4010051}, "trend_line": 127.777108, "activity_lines": {"activity_5": 128.486084, "activity_10": 124.803728, "activity_20": 126.192152, "activity_30": 128.099794}, "trend_signal": 0, "fair_value": 166.898621, "relative_strength": 2.469459, "rate_of_change": 0.41608075213645684, "market_dynamics": -0.069963, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.053333, "high": 132.359584, "low": 124.997944, "close": 128.354141, "volume": 4327191}, "trend_line": 128.393034, "activity_lines": {"activity_5": 129.019089, "activity_10": 125.697778, "activity_20": 126.064757, "activity_30": 128.137022}, "trend_signal": 0, "fair_value": 166.411718, "relative_strength": 2.996853, "rate_of_change": 0.48203157016200565, "market_dynamics": 0.135295, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.753668, "high": 143.137341, "low": 128.454021, "close": 134.247437, "volume": 5604592}, "trend_line": 128.945931, "activity_lines": {"activity_5": 130.679972, "activity_10": 127.651187, "activity_20": 126.508534, "activity_30": 128.514726}, "trend_signal": 0, "fair_value": 166.000194, "relative_strength": 9.030072, "rate_of_change": 0.43062850278933473, "market_dynamics": 0.273877, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.547101, "high": 145.374764, "low": 127.954597, "close": 143.636749, "volume": 5333492}, "trend_line": 130.008072, "activity_lines": {"activity_5": 135.00657, "activity_10": 131.157956, "activity_20": 127.92437, "activity_30": 129.46252}, "trend_signal": 0, "fair_value": 165.711316, "relative_strength": 16.733148, "rate_of_change": 0.8237103658586922, "market_dynamics": 0.578191, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.737767, "high": 147.732091, "low": 139.841066, "close": 143.436996, "volume": 3084413}, "trend_line": 131.013656, "activity_lines": {"activity_5": 138.675735, "activity_10": 134.098792, "activity_20": 129.336251, "activity_30": 130.328903}, "trend_signal": 0, "fair_value": 165.505282, "relative_strength": 13.837728, "rate_of_change": 0.7734781268043102, "market_dynamics": 0.734833, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.936414, "high": 151.727558, "low": 140.540278, "close": 148.031769, "volume": 2999101}, "trend_line": 132.095889, "activity_lines": {"activity_5": 142.777739, "activity_10": 137.40896, "activity_20": 131.186312, "activity_30": 131.426845}, "trend_signal": 0, "fair_value": 165.340174, "relative_strength": 17.01429, "rate_of_change": 0.8260459505076343, "market_dynamics": 0.866782, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.332561, "high": 149.829723, "low": 136.944378, "close": 138.942108, "volume": 2893750}, "trend_line": 132.74207, "activity_lines": {"activity_5": 142.577969, "activity_10": 138.462385, "activity_20": 132.14654, "activity_30": 131.868537}, "trend_signal": 0, "fair_value": 165.104052, "relative_strength": 9.449501, "rate_of_change": 0.4891757078072375, "market_dynamics": 0.77111, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.645859, "high": 145.734368, "low": 131.300791, "close": 140.040848, "volume": 3793922}, "trend_line": 132.952504, "activity_lines": {"activity_5": 142.038581, "activity_10": 139.294921, "activity_20": 133.198694, "activity_30": 132.339426}, "trend_signal": 0, "fair_value": 164.894094, "relative_strength": 10.166197, "rate_of_change": 0.15852849062847385, "market_dynamics": 0.66782, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.742304, "high": 142.33824, "low": 130.851283, "close": 133.048782, "volume": 2536132}, "trend_line": 132.810113, "activity_lines": {"activity_5": 138.782277, "activity_10": 138.624277, "activity_20": 133.553676, "activity_30": 132.345637}, "trend_signal": 0, "fair_value": 164.638039, "relative_strength": 7.569697, "rate_of_change": -0.1070991487305899, "market_dynamics": 0.510488, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.849017, "high": 141.039709, "low": 132.849017, "close": 140.440399, "volume": 1399048}, "trend_line": 132.724494, "activity_lines": {"activity_5": 138.69571, "activity_10": 139.328931, "activity_20": 134.576151, "activity_30": 132.837914}, "trend_signal": 1, "fair_value": 164.394952, "relative_strength": 12.556489, "rate_of_change": -0.06446722923879172, "market_dynamics": 0.384442, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.340518, "high": 161.017, "low": 139.141884, "close": 160.81723, "volume": 3445234}, "trend_line": 133.494411, "activity_lines": {"activity_5": 145.601193, "activity_10": 143.493288, "activity_20": 137.458574, "activity_30": 134.650348}, "trend_signal": 1, "fair_value": 164.138452, "relative_strength": 27.064486, "rate_of_change": 0.5800865965252961, "market_dynamics": 0.573476, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.818357, "high": 160.317789, "low": 151.897379, "close": 153.525513, "volume": 2946800}, "trend_line": 134.264111, "activity_lines": {"activity_5": 149.22374, "activity_10": 145.752536, "activity_20": 139.483074, "activity_30": 135.942678}, "trend_signal": 1, "fair_value": 163.771478, "relative_strength": 20.387481, "rate_of_change": 0.5765784456699091, "market_dynamics": 0.621295, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.023818, "high": 171.904647, "low": 152.426778, "close": 166.211105, "volume": 4333704}, "trend_line": 134.784698, "activity_lines": {"activity_5": 156.10259, "activity_10": 149.860595, "activity_20": 142.592681, "activity_30": 138.003774}, "trend_signal": 1, "fair_value": 163.473076, "relative_strength": 25.604702, "rate_of_change": 0.38773354705337276, "market_dynamics": 0.960597, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.814952, "high": 168.908037, "low": 151.128261, "close": 155.523239, "volume": 3771563}, "trend_line": 135.075431, "activity_lines": {"activity_5": 157.674134, "activity_10": 151.444247, "activity_20": 144.49191, "activity_30": 139.341744}, "trend_signal": 1, "fair_value": 163.05199, "relative_strength": 17.000652, "rate_of_change": 0.21570178537627266, "market_dynamics": 1.167751, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.523256, "high": 172.104424, "low": 152.326883, "close": 170.406357, "volume": 3312540}, "trend_line": 135.970333, "activity_lines": {"activity_5": 162.708421, "activity_10": 155.517803, "activity_20": 147.613268, "activity_30": 141.621159}, "trend_signal": 1, "fair_value": 162.621152, "relative_strength": 24.672053, "rate_of_change": 0.662520188441969, "market_dynamics": 1.228683, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.904638, "high": 194.968422, "low": 171.405205, "close": 179.595886, "volume": 4669307}, "trend_line": 137.191519, "activity_lines": {"activity_5": 168.808153, "activity_10": 160.771831, "activity_20": 151.359325, "activity_30": 144.435711}, "trend_signal": 1, "fair_value": 162.388448, "relative_strength": 29.732059, "rate_of_change": 0.898126799468814, "market_dynamics": 1.42908, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.292835, "high": 183.791131, "low": 177.398407, "close": 177.398407, "volume": 2284139}, "trend_line": 138.562416, "activity_lines": {"activity_5": 172.923482, "activity_10": 165.052424, "activity_20": 154.587582, "activity_30": 147.029703}, "trend_signal": 1, "fair_value": 162.237324, "relative_strength": 26.518871, "rate_of_change": 0.9992578331318086, "market_dynamics": 1.362984, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.795663, "high": 194.77866, "low": 177.398394, "close": 194.37912, "volume": 4067128}, "trend_line": 140.592513, "activity_lines": {"activity_5": 181.107523, "activity_10": 171.721213, "activity_20": 159.139751, "activity_30": 150.630781}, "trend_signal": 1, "fair_value": 162.201427, "relative_strength": 38.054796, "rate_of_change": 1.4651137433977648, "market_dynamics": 1.497983, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.778624, "high": 198.299616, "low": 180.994302, "close": 189.984085, "volume": 4542148}, "trend_line": 142.745656, "activity_lines": {"activity_5": 185.948684, "activity_10": 176.602937, "activity_20": 162.953858, "activity_30": 153.817334}, "trend_signal": 1, "fair_value": 162.025748, "relative_strength": 31.299573, "rate_of_change": 1.5314777110499476, "market_dynamics": 1.539774, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.081719, "high": 194.678758, "low": 175.999963, "close": 184.59021, "volume": 3229624}, "trend_line": 144.782232, "activity_lines": {"activity_5": 186.694497, "activity_10": 179.468769, "activity_20": 165.991357, "activity_30": 156.516983}, "trend_signal": 1, "fair_value": 161.786793, "relative_strength": 28.30661, "rate_of_change": 1.4267166210648097, "market_dynamics": 1.39699, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.292833, "high": 193.679869, "low": 180.195211, "close": 192.980682, "volume": 2413578}, "trend_line": 146.998657, "activity_lines": {"activity_5": 189.291543, "activity_10": 183.057418, "activity_20": 169.553499, "activity_30": 159.62656}, "trend_signal": 1, "fair_value": 161.627135, "relative_strength": 33.587254, "rate_of_change": 1.5308680971294981, "market_dynamics": 1.401676, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.980675, "high": 209.561842, "low": 190.982945, "close": 204.767288, "volume": 6383042}, "trend_line": 149.568036, "activity_lines": {"activity_5": 194.925139, "activity_10": 188.204295, "activity_20": 173.933283, "activity_30": 163.353569}, "trend_signal": 1, "fair_value": 161.374022, "relative_strength": 39.83247, "rate_of_change": 1.7478928395924038, "market_dynamics": 1.441134, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.766143, "high": 209.561839, "low": 199.792962, "close": 201.37117, "volume": 3228969}, "trend_line": 152.087439, "activity_lines": {"activity_5": 197.602104, "activity_10": 191.802028, "activity_20": 177.625756, "activity_30": 166.695706}, "trend_signal": 1, "fair_value": 161.111895, "relative_strength": 35.92614, "rate_of_change": 1.6844528198524868, "market_dynamics": 1.417276, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.276925, "high": 198.574317, "low": 153.504297, "close": 157.295776, "volume": 5720990}, "trend_line": 153.513698, "activity_lines": {"activity_5": 185.121133, "activity_10": 186.74678, "activity_20": 176.800935, "activity_30": 167.031728}, "trend_signal": 1, "fair_value": 160.583177, "relative_strength": 13.416431, "rate_of_change": 0.9377888202851623, "market_dynamics": 1.105867, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.898685, "high": 176.682918, "low": 143.053203, "close": 153.098541, "volume": 5330543}, "trend_line": 154.690233, "activity_lines": {"activity_5": 173.420305, "activity_10": 180.896169, "activity_20": 175.511334, "activity_30": 167.004944}, "trend_signal": 1, "fair_value": 159.976533, "relative_strength": 11.089314, "rate_of_change": 0.7664039205152893, "market_dynamics": 0.641332, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.698159, "high": 157.095902, "low": 147.901997, "close": 153.498306, "volume": 2529408}, "trend_line": 155.979926, "activity_lines": {"activity_5": 163.952177, "activity_10": 175.432931, "activity_20": 174.213799, "activity_30": 166.928045}, "trend_signal": 1, "fair_value": 159.394773, "relative_strength": 6.666363, "rate_of_change": 0.8337261991195009, "market_dynamics": -0.12985, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.698154, "high": 160.29379, "low": 151.09987, "close": 157.295776, "volume": 3088141}, "trend_line": 157.362924, "activity_lines": {"activity_5": 158.38203, "activity_10": 171.134643, "activity_20": 173.251896, "activity_30": 167.012939}, "trend_signal": 1, "fair_value": 158.851837, "relative_strength": 6.9272, "rate_of_change": 0.8866512733183283, "market_dynamics": -0.79462, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.894718, "high": 159.494327, "low": 149.900674, "close": 153.898026, "volume": 2558142}, "trend_line": 158.249972, "activity_lines": {"activity_5": 154.844067, "activity_10": 166.584085, "activity_20": 171.879, "activity_30": 166.789397}, "trend_signal": 0, "fair_value": 158.124335, "relative_strength": 1.983502, "rate_of_change": 0.5636956771342285, "market_dynamics": -1.056765, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.696163, "high": 157.295757, "low": 148.101857, "close": 154.697495, "volume": 2248550}, "trend_line": 158.914087, "activity_lines": {"activity_5": 154.737471, "activity_10": 162.914905, "activity_20": 170.516257, "activity_30": 166.560205}, "trend_signal": 0, "fair_value": 157.494522, "relative_strength": 2.572744, "rate_of_change": 0.41966200158315414, "market_dynamics": -1.2084, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.897367, "high": 160.093921, "low": 153.298418, "close": 155.097229, "volume": 2105755}, "trend_line": 159.852138, "activity_lines": {"activity_5": 154.937337, "activity_10": 159.959978, "activity_20": 169.088495, "activity_30": 166.313956}, "trend_signal": 0, "fair_value": 156.793858, "relative_strength": 1.082756, "rate_of_change": 0.5902881347454122, "market_dynamics": -1.188743, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.896045, "high": 158.095241, "low": 146.902663, "close": 151.299744, "volume": 1915085}, "trend_line": 160.597014, "activity_lines": {"activity_5": 153.73813, "activity_10": 156.850835, "activity_20": 167.229273, "activity_30": 165.762189}, "trend_signal": 0, "fair_value": 155.969905, "relative_strength": -1.860286, "rate_of_change": 0.46597812786214027, "market_dynamics": -1.214963, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.698819, "high": 159.894042, "low": 151.299747, "close": 158.694839, "volume": 1474369}, "trend_line": 161.60837, "activity_lines": {"activity_5": 155.150525, "activity_10": 155.844091, "activity_20": 166.119668, "activity_30": 165.639468}, "trend_signal": 0, "fair_value": 155.151861, "relative_strength": 2.208236, "rate_of_change": 0.6297476987959479, "market_dynamics": -1.219211, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.69484, "high": 163.091921, "low": 152.8987, "close": 156.496323, "volume": 1713513}, "trend_line": 162.35, "activity_lines": {"activity_5": 155.73681, "activity_10": 155.275297, "activity_20": 164.776064, "activity_30": 165.309658}, "trend_signal": 0, "fair_value": 154.22716, "relative_strength": -0.063831, "rate_of_change": 0.45890568662996006, "market_dynamics": -1.183293, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.897365, "high": 164.690866, "low": 154.547591, "close": 158.694839, "volume": 4211969}, "trend_line": 162.851936, "activity_lines": {"activity_5": 156.882715, "activity_10": 155.922139, "activity_20": 163.688103, "activity_30": 165.073842}, "trend_signal": 0, "fair_value": 153.530407, "relative_strength": 0.984256, "rate_of_change": 0.309169079149985, "market_dynamics": -1.01278, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.492348, "high": 165.090603, "low": 157.921366, "close": 159.894058, "volume": 3218378}, "trend_line": 163.400505, "activity_lines": {"activity_5": 158.161869, "activity_10": 156.761584, "activity_20": 162.699251, "activity_30": 164.883011}, "trend_signal": 0, "fair_value": 152.88922, "relative_strength": 2.634006, "rate_of_change": 0.3368513838239017, "market_dynamics": -0.890677, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.892732, "high": 168.488368, "low": 148.901334, "close": 153.098541, "volume": 3421753}, "trend_line": 163.569397, "activity_lines": {"activity_5": 156.856063, "activity_10": 156.241925, "activity_20": 161.113266, "activity_30": 164.218368}, "trend_signal": 0, "fair_value": 152.293278, "relative_strength": -1.936463, "rate_of_change": 0.10336075766718077, "market_dynamics": -0.810063, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.495647, "high": 184.8775, "low": 157.286786, "close": 175.483734, "volume": 6725230}, "trend_line": 164.787452, "activity_lines": {"activity_5": 162.892067, "activity_10": 159.79957, "activity_20": 161.785381, "activity_30": 164.987035}, "trend_signal": 0, "fair_value": 151.844024, "relative_strength": 11.806373, "rate_of_change": 0.7446716943023226, "market_dynamics": -0.432376, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.882798, "high": 189.87419, "low": 162.109566, "close": 165.690201, "volume": 4919708}, "trend_line": 165.64243, "activity_lines": {"activity_5": 164.544301, "activity_10": 161.245883, "activity_20": 161.533896, "activity_30": 165.045277}, "trend_signal": 0, "fair_value": 151.605518, "relative_strength": 4.035075, "rate_of_change": 0.5188368347366573, "market_dynamics": -0.148693, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.290468, "high": 180.880144, "low": 158.846741, "close": 169.287827, "volume": 6162582}, "trend_line": 166.850398, "activity_lines": {"activity_5": 166.782819, "activity_10": 163.131906, "activity_20": 161.761657, "activity_30": 165.280464}, "trend_signal": 0, "fair_value": 151.319768, "relative_strength": 5.45005, "rate_of_change": 0.7292624238850048, "market_dynamics": 0.246649, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.488361, "high": 170.886766, "low": 162.292459, "close": 165.690201, "volume": 1877328}, "trend_line": 167.692058, "activity_lines": {"activity_5": 167.115928, "activity_10": 164.098536, "activity_20": 161.74534, "activity_30": 165.205612}, "trend_signal": 0, "fair_value": 150.87035, "relative_strength": 1.533235, "rate_of_change": 0.5044399114948411, "market_dynamics": 0.503844, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.690879, "high": 167.888767, "low": 159.894061, "close": 161.892731, "volume": 1890936}, "trend_line": 167.727908, "activity_lines": {"activity_5": 165.796805, "activity_10": 164.182118, "activity_20": 161.457359, "activity_30": 164.831462}, "trend_signal": 0, "fair_value": 150.518022, "relative_strength": -0.497014, "rate_of_change": 0.02137847219932777, "market_dynamics": 0.407865, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.895376, "high": 170.776849, "low": 157.095903, "close": 168.288483, "volume": 2444801}, "trend_line": 168.220007, "activity_lines": {"activity_5": 166.02332, "activity_10": 165.235964, "activity_20": 161.926535, "activity_30": 164.867628}, "trend_signal": 0, "fair_value": 150.056498, "relative_strength": 2.753175, "rate_of_change": 0.29339124649429005, "market_dynamics": 0.3371, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.28981, "high": 171.886103, "low": 164.291131, "close": 171.486374, "volume": 1505287}, "trend_line": 168.39585, "activity_lines": {"activity_5": 167.795482, "activity_10": 166.696815, "activity_20": 162.873981, "activity_30": 165.078361}, "trend_signal": 0, "fair_value": 149.602691, "relative_strength": 3.81763, "rate_of_change": 0.10453156145688793, "market_dynamics": 0.199429, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.88676, "high": 185.477105, "low": 168.888087, "close": 183.878159, "volume": 2472505}, "trend_line": 169.341014, "activity_lines": {"activity_5": 173.311827, "activity_10": 170.138171, "activity_20": 165.143906, "activity_30": 166.07722}, "trend_signal": 0, "fair_value": 149.116471, "relative_strength": 8.632255, "rate_of_change": 0.5612751145589427, "market_dynamics": 0.342421, "expectation": {"probability": 39.8632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.278551, "high": 195.270598, "low": 175.833483, "close": 193.471802, "volume": 2605371}, "trend_line": 170.109862, "activity_lines": {"activity_5": 181.053364, "activity_10": 174.865948, "activity_20": 168.200928, "activity_30": 167.634045}, "trend_signal": 0, "fair_value": 148.736488, "relative_strength": 15.231074, "rate_of_change": 0.45402350076868636, "market_dynamics": 0.596007, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.872198, "high": 195.870212, "low": 180.880159, "close": 182.079361, "volume": 3456169}, "trend_line": 170.192644, "activity_lines": {"activity_5": 183.145315, "activity_10": 176.911867, "activity_20": 169.980701, "activity_30": 168.406271}, "trend_signal": 0, "fair_value": 148.401715, "relative_strength": 7.54578, "rate_of_change": 0.04866384525078787, "market_dynamics": 0.701471, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.877501, "high": 192.451487, "low": 167.564929, "close": 168.96463, "volume": 4109329}, "trend_line": 169.911518, "activity_lines": {"activity_5": 179.519913, "activity_10": 176.046366, "activity_20": 170.375353, "activity_30": 168.327044}, "trend_signal": 0, "fair_value": 148.072351, "relative_strength": -1.416332, "rate_of_change": -0.16518105212584888, "market_dynamics": 0.713276, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.964618, "high": 181.561996, "low": 166.283173, "close": 174.763412, "volume": 3074553}, "trend_line": 169.257661, "activity_lines": {"activity_5": 177.782362, "activity_10": 176.353718, "activity_20": 171.266704, "activity_30": 168.64007}, "trend_signal": 0, "fair_value": 147.91632, "relative_strength": 2.170461, "rate_of_change": -0.38482205779598055, "market_dynamics": 0.595973, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.163106, "high": 226.139655, "low": 175.963151, "close": 218.954163, "volume": 12686838}, "trend_line": 170.223331, "activity_lines": {"activity_5": 190.556592, "activity_10": 184.530784, "activity_20": 176.267339, "activity_30": 171.846295}, "trend_signal": 1, "fair_value": 148.0474, "relative_strength": 25.806604, "rate_of_change": 0.5705325208292868, "market_dynamics": 0.73069, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.454887, "high": 226.30263, "low": 209.456146, "close": 209.456146, "volume": 6324218}, "trend_line": 171.052195, "activity_lines": {"activity_5": 197.826416, "activity_10": 190.077914, "activity_20": 180.057416, "activity_30": 174.377445}, "trend_signal": 1, "fair_value": 147.922568, "relative_strength": 16.927507, "rate_of_change": 0.4869273766003381, "market_dynamics": 0.942489, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.455935, "high": 214.447103, "low": 193.359504, "close": 194.559265, "volume": 3923473}, "trend_line": 171.104815, "activity_lines": {"activity_5": 199.06499, "activity_10": 192.120776, "activity_20": 182.169891, "activity_30": 175.89403}, "trend_signal": 1, "fair_value": 147.826933, "relative_strength": 8.8685, "rate_of_change": 0.030762540053923502, "market_dynamics": 1.029127, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.559064, "high": 195.559064, "low": 175.963164, "close": 177.562836, "volume": 4107107}, "trend_line": 170.198, "activity_lines": {"activity_5": 193.806094, "activity_10": 190.47944, "activity_20": 182.457661, "activity_30": 176.310676}, "trend_signal": 1, "fair_value": 147.625544, "relative_strength": -0.251545, "rate_of_change": -0.5299763189013673, "market_dynamics": 0.99325, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.962738, "high": 183.76153, "low": 173.96358, "close": 178.562622, "volume": 3649358}, "trend_line": 169.437715, "activity_lines": {"activity_5": 188.307247, "activity_10": 188.85126, "activity_20": 182.7508, "activity_30": 176.85033}, "trend_signal": 1, "fair_value": 147.43376, "relative_strength": -2.998436, "rate_of_change": -0.44670618926192457, "market_dynamics": 0.592472, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.562405, "high": 183.761525, "low": 172.163946, "close": 181.162064, "volume": 2434558}, "trend_line": 170.233258, "activity_lines": {"activity_5": 183.421599, "activity_10": 187.567046, "activity_20": 183.186428, "activity_30": 177.606739}, "trend_signal": 1, "fair_value": 147.226668, "relative_strength": -2.601681, "rate_of_change": 0.46951943373410643, "market_dynamics": 0.146226, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.361395, "high": 184.361395, "low": 172.654842, "close": 174.163528, "volume": 2601066}, "trend_line": 170.935424, "activity_lines": {"activity_5": 178.72258, "activity_10": 185.059755, "activity_20": 182.848542, "activity_30": 177.860305}, "trend_signal": 1, "fair_value": 147.009883, "relative_strength": -6.156668, "rate_of_change": 0.41247286708218045, "market_dynamics": -0.153161, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.763412, "high": 178.762575, "low": 170.964204, "close": 175.563248, "volume": 2138861}, "trend_line": 171.670922, "activity_lines": {"activity_5": 176.842975, "activity_10": 183.158018, "activity_20": 182.576013, "activity_30": 178.158874}, "trend_signal": 1, "fair_value": 146.843633, "relative_strength": -5.583992, "rate_of_change": 0.4302782786556743, "market_dynamics": -0.357592, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.362444, "high": 185.761107, "low": 171.764041, "close": 173.963577, "volume": 3663068}, "trend_line": 172.226515, "activity_lines": {"activity_5": 175.696547, "activity_10": 181.083906, "activity_20": 182.04416, "activity_30": 178.306788}, "trend_signal": 1, "fair_value": 146.63196, "relative_strength": -4.971299, "rate_of_change": 0.32363838530558836, "market_dynamics": -0.514201, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.963574, "high": 176.962946, "low": 168.764673, "close": 171.564087, "volume": 1837210}, "trend_line": 172.815384, "activity_lines": {"activity_5": 173.99024, "activity_10": 178.482633, "activity_20": 181.291022, "activity_30": 178.26405}, "trend_signal": 1, "fair_value": 146.404906, "relative_strength": -8.00556, "rate_of_change": 0.3419154129664577, "market_dynamics": -0.707853, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.964416, "high": 178.762578, "low": 169.164577, "close": 176.163116, "volume": 2237466}, "trend_line": 173.530905, "activity_lines": {"activity_5": 174.283512, "activity_10": 176.775717, "activity_20": 180.947917, "activity_30": 178.480033}, "trend_signal": 1, "fair_value": 146.259127, "relative_strength": -5.15938, "rate_of_change": 0.414037791913245, "market_dynamics": -0.80135, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.762578, "high": 180.602183, "low": 171.364116, "close": 173.163742, "volume": 2263056}, "trend_line": 174.133122, "activity_lines": {"activity_5": 173.910256, "activity_10": 175.30148, "activity_20": 180.286417, "activity_30": 178.456345}, "trend_signal": 0, "fair_value": 146.08389, "relative_strength": -6.700573, "rate_of_change": 0.34703731879920524, "market_dynamics": -0.84054, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.563661, "high": 175.763202, "low": 166.76509, "close": 168.564713, "volume": 2064008}, "trend_line": 174.708621, "activity_lines": {"activity_5": 172.070642, "activity_10": 173.650917, "activity_20": 179.151326, "activity_30": 178.097093}, "trend_signal": 0, "fair_value": 145.863187, "relative_strength": -11.50869, "rate_of_change": 0.3304937012500171, "market_dynamics": -0.877655, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.564711, "high": 176.962945, "low": 168.564711, "close": 174.163528, "volume": 980073}, "trend_line": 175.224244, "activity_lines": {"activity_5": 172.563869, "activity_10": 173.490949, "activity_20": 178.517684, "activity_30": 178.061926}, "trend_signal": 0, "fair_value": 145.694359, "relative_strength": -8.359901, "rate_of_change": 0.2951331176725418, "market_dynamics": -0.827245, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.363065, "high": 179.562414, "low": 171.504082, "close": 175.363281, "volume": 1560485}, "trend_line": 175.853142, "activity_lines": {"activity_5": 173.443684, "activity_10": 173.610923, "activity_20": 177.970328, "activity_30": 178.070896}, "trend_signal": 0, "fair_value": 145.565193, "relative_strength": -8.297159, "rate_of_change": 0.3589103800042604, "market_dynamics": -0.873367, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.562614, "high": 180.762164, "low": 168.964618, "close": 175.963165, "volume": 3989726}, "trend_line": 176.428753, "activity_lines": {"activity_5": 174.27018, "activity_10": 173.898137, "activity_20": 177.461642, "activity_30": 178.077994}, "trend_signal": 0, "fair_value": 145.421969, "relative_strength": -9.448592, "rate_of_change": 0.32732483107979343, "market_dynamics": -0.782901, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.363274, "high": 186.360977, "low": 172.563874, "close": 186.360977, "volume": 2880288}, "trend_line": 177.310984, "activity_lines": {"activity_5": 178.575944, "activity_10": 176.170388, "activity_20": 177.980915, "activity_30": 178.718783}, "trend_signal": 0, "fair_value": 145.342839, "relative_strength": -5.008039, "rate_of_change": 0.5000494448883795, "market_dynamics": -0.530695, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.76111, "high": 186.360968, "low": 170.364318, "close": 179.962326, "volume": 4694174}, "trend_line": 178.206443, "activity_lines": {"activity_5": 179.869008, "activity_10": 177.057475, "activity_20": 177.924653, "activity_30": 178.889837}, "trend_signal": 0, "fair_value": 145.231645, "relative_strength": -7.387389, "rate_of_change": 0.5050217306334597, "market_dynamics": -0.213349, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.562202, "high": 184.761312, "low": 173.56367, "close": 181.961899, "volume": 3656524}, "trend_line": 178.422382, "activity_lines": {"activity_5": 181.068756, "activity_10": 178.228139, "activity_20": 178.068908, "activity_30": 179.132124}, "trend_signal": 0, "fair_value": 145.090426, "relative_strength": -6.919427, "rate_of_change": 0.12117350886128829, "market_dynamics": 0.17176, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.761316, "high": 188.560529, "low": 176.172111, "close": 182.361816, "volume": 2712390}, "trend_line": 178.978103, "activity_lines": {"activity_5": 181.881918, "activity_10": 179.32609, "activity_20": 178.189359, "activity_30": 179.386281}, "trend_signal": 0, "fair_value": 144.922997, "relative_strength": -7.747395, "rate_of_change": 0.31146372656318727, "market_dynamics": 0.366685, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.961904, "high": 203.457398, "low": 180.162278, "close": 197.55864, "volume": 3306152}, "trend_line": 179.920463, "activity_lines": {"activity_5": 187.294119, "activity_10": 182.990778, "activity_20": 179.720943, "activity_30": 180.585026}, "trend_signal": 0, "fair_value": 144.920187, "relative_strength": -0.651887, "rate_of_change": 0.526522509851391, "market_dynamics": 0.600661, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.558647, "high": 216.454679, "low": 194.75923, "close": 210.455933, "volume": 4641004}, "trend_line": 181.412654, "activity_lines": {"activity_5": 195.56572, "activity_10": 188.611419, "activity_20": 182.582725, "activity_30": 182.555056}, "trend_signal": 1, "fair_value": 144.98022, "relative_strength": 3.740847, "rate_of_change": 0.8293614717965633, "market_dynamics": 0.861613, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.956033, "high": 212.455509, "low": 202.957507, "close": 208.956253, "volume": 2525757}, "trend_line": 182.981438, "activity_lines": {"activity_5": 201.731097, "activity_10": 193.28135, "activity_20": 185.296919, "activity_30": 184.332062}, "trend_signal": 1, "fair_value": 144.979462, "relative_strength": 1.137069, "rate_of_change": 0.8647599632162338, "market_dynamics": 1.035865, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.361598, "high": 200.458034, "low": 181.961897, "close": 197.958557, "volume": 6089322}, "trend_line": 183.970441, "activity_lines": {"activity_5": 202.297646, "activity_10": 195.21731, "activity_20": 186.895156, "activity_30": 185.298328}, "trend_signal": 1, "fair_value": 145.022717, "relative_strength": 2.08253, "rate_of_change": 0.540493620997774, "market_dynamics": 1.24626, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.958141, "high": 234.950805, "low": 198.808388, "close": 224.453003, "volume": 10929163}, "trend_line": 185.735995, "activity_lines": {"activity_5": 210.629234, "activity_10": 201.537804, "activity_20": 190.919551, "activity_30": 187.910106}, "trend_signal": 1, "fair_value": 145.366311, "relative_strength": 19.71324, "rate_of_change": 0.9596943891654903, "market_dynamics": 1.358052, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.453841, "high": 221.953527, "low": 198.358461, "close": 209.956039, "volume": 5439302}, "trend_line": 186.605258, "activity_lines": {"activity_5": 211.322421, "activity_10": 204.329946, "activity_20": 193.344757, "activity_30": 189.47269}, "trend_signal": 1, "fair_value": 145.602902, "relative_strength": 11.727022, "rate_of_change": 0.46800998374062575, "market_dynamics": 1.229322, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.956046, "high": 215.954785, "low": 200.957923, "close": 202.957504, "volume": 3118882}, "trend_line": 186.921448, "activity_lines": {"activity_5": 208.85627, "activity_10": 205.231575, "activity_20": 194.966322, "activity_30": 190.527674}, "trend_signal": 1, "fair_value": 145.971195, "relative_strength": 3.552556, "rate_of_change": 0.16944324259073448, "market_dynamics": 1.078594, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.558218, "high": 209.685095, "low": 192.0, "close": 194.800003, "volume": 3350102}, "trend_line": 187.345469, "activity_lines": {"activity_5": 204.170847, "activity_10": 204.348267, "activity_20": 195.673868, "activity_30": 191.035967}, "trend_signal": 1, "fair_value": 146.164369, "relative_strength": -2.033602, "rate_of_change": 0.22684448710241664, "market_dynamics": 0.835268, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.199997, "high": 199.600006, "low": 182.600006, "close": 184.600006, "volume": 2881870}, "trend_line": 187.866648, "activity_lines": {"activity_5": 197.029176, "activity_10": 201.340638, "activity_20": 195.318382, "activity_30": 190.858841}, "trend_signal": 1, "fair_value": 146.31135, "relative_strength": -7.565389, "rate_of_change": 0.27819140904869677, "market_dynamics": 0.344136, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.0, "high": 196.0, "low": 180.600006, "close": 191.199997, "volume": 2225426}, "trend_line": 188.414534, "activity_lines": {"activity_5": 192.978071, "activity_10": 199.485042, "activity_20": 195.540817, "activity_30": 191.073896}, "trend_signal": 1, "fair_value": 146.54478, "relative_strength": -1.586603, "rate_of_change": 0.29163558610999724, "market_dynamics": -0.021697, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.600006, "high": 203.0, "low": 188.600006, "close": 193.399994, "volume": 2450881}, "trend_line": 187.562729, "activity_lines": {"activity_5": 191.877166, "activity_10": 197.868751, "activity_20": 195.879271, "activity_30": 191.395538}, "trend_signal": 1, "fair_value": 146.915778, "relative_strength": -0.305097, "rate_of_change": -0.4520909199074913, "market_dynamics": -0.286449, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 199.800003, "low": 184.399994, "close": 185.0, "volume": 2204585}, "trend_line": 186.747524, "activity_lines": {"activity_5": 189.079999, "activity_10": 194.800801, "activity_20": 195.335646, "activity_30": 191.230201}, "trend_signal": 1, "fair_value": 147.216298, "relative_strength": -3.433666, "rate_of_change": -0.4346305923070632, "market_dynamics": -0.523197, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 192.399994, "low": 185.0, "close": 190.0, "volume": 2322051}, "trend_line": 186.595548, "activity_lines": {"activity_5": 189.146665, "activity_10": 193.104776, "activity_20": 195.211848, "activity_30": 191.440038}, "trend_signal": 1, "fair_value": 147.486177, "relative_strength": -0.51353, "rate_of_change": -0.0813804631755067, "market_dynamics": -0.60021, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.399994, "high": 193.800003, "low": 185.0, "close": 186.600006, "volume": 2722238}, "trend_line": 186.896787, "activity_lines": {"activity_5": 188.400001, "activity_10": 191.13523, "activity_20": 194.662168, "activity_30": 191.440325}, "trend_signal": 1, "fair_value": 147.838535, "relative_strength": -4.819788, "rate_of_change": 0.16143954302702931, "market_dynamics": -0.677873, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.0, "high": 188.399994, "low": 171.399994, "close": 172.600006, "volume": 3264306}, "trend_line": 186.698034, "activity_lines": {"activity_5": 182.853337, "activity_10": 186.826748, "activity_20": 192.719933, "activity_30": 190.517952}, "trend_signal": 0, "fair_value": 148.112665, "relative_strength": -11.408407, "rate_of_change": -0.10634372221710917, "market_dynamics": -0.813948, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188.4, "high": 191.0, "low": 181.6, "close": 181.6, "volume": 485766}, "trend_line": 186.712631, "activity_lines": {"activity_5": 181.546669, "activity_10": 185.097411, "activity_20": 191.647999, "activity_30": 190.189047}, "trend_signal": 0, "fair_value": 148.372198, "relative_strength": -6.363203, "rate_of_change": 0.00781850761212657, "market_dynamics": -0.905596, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 186.6, "high": 186.6, "low": 172.0, "close": 174.4, "volume": 2468995}, "trend_line": 186.720514, "activity_lines": {"activity_5": 178.626669, "activity_10": 182.574547, "activity_20": 189.863509, "activity_30": 189.394684}, "trend_signal": 0, "fair_value": 148.610527, "relative_strength": -10.868841, "rate_of_change": 0.004221996100532137, "market_dynamics": -1.000627, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 173.6, "high": 183.6, "low": 169.4, "close": 182.0, "volume": 3221168}, "trend_line": 186.935072, "activity_lines": {"activity_5": 178.946668, "activity_10": 181.952728, "activity_20": 188.859785, "activity_30": 189.090134}, "trend_signal": 0, "fair_value": 148.923163, "relative_strength": -5.97609, "rate_of_change": 0.11490863826562864, "market_dynamics": -0.982022, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 183.0, "high": 183.8, "low": 172.0, "close": 177.6, "volume": 2074343}, "trend_line": 187.056286, "activity_lines": {"activity_5": 178.333334, "activity_10": 180.763637, "activity_20": 187.42731, "activity_30": 188.487872}, "trend_signal": 0, "fair_value": 149.276044, "relative_strength": -9.389432, "rate_of_change": 0.06484283484268219, "market_dynamics": -1.010106, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 176.0, "high": 179.8, "low": 171.0, "close": 173.6, "volume": 1452220}, "trend_line": 187.12415, "activity_lines": {"activity_5": 176.986667, "activity_10": 178.974546, "activity_20": 185.634654, "activity_30": 187.619724}, "trend_signal": 0, "fair_value": 149.620556, "relative_strength": -12.745586, "rate_of_change": 0.036279989008220735, "market_dynamics": -1.077618, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 173.0, "high": 177.8, "low": 164.2, "close": 171.0, "volume": 2099279}, "trend_line": 186.952046, "activity_lines": {"activity_5": 174.706667, "activity_10": 177.032728, "activity_20": 183.636102, "activity_30": 186.579457}, "trend_signal": 0, "fair_value": 149.984866, "relative_strength": -12.238619, "rate_of_change": -0.09197316327154473, "market_dynamics": -1.132569, "expectation": {"probability": 61.0759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5d974e5-44cd-4587-bb90-1588f0e4c8c0/", "share_image": "https://sharemaestro.com/terminal/c5d974e5-44cd-4587-bb90-1588f0e4c8c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}