{"ticker": {"uuid": "c5da4730-3c6c-4aa8-b7a6-f5e34ea490e8", "symbol": "RCO", "name": "R\u00e9my Cointreau SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCO rose 8.65%, moving from 36.76 to 39.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.16 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.94"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.98, "high": 41.099998, "low": 39.560001, "close": 39.939999, "volume": 385583}, "trend_line": 39.808667, "activity_lines": {"activity_5": 40.554666, "activity_10": 40.385454, "activity_20": 39.958476, "activity_30": 39.855699}, "trend_signal": 1, "fair_value": 69.56363, "relative_strength": -11.163527, "rate_of_change": -0.253903783512896, "market_dynamics": 0.225238, "expectation": {"probability": 42.1595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.996539, "high": 132.86274, "low": 128.054905, "close": 131.660782, "volume": 428665}, "trend_line": 150.648665, "activity_lines": {"activity_5": 133.972247, "activity_10": 140.134181, "activity_20": 146.496622, "activity_30": 148.895932}, "trend_signal": 0, "fair_value": 151.779208, "relative_strength": -21.674749, "rate_of_change": -0.5290895697827575, "market_dynamics": -1.254623, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.400457, "high": 137.023379, "low": 132.400457, "close": 136.699783, "volume": 535479}, "trend_line": 150.203324, "activity_lines": {"activity_5": 134.135595, "activity_10": 138.589287, "activity_20": 145.188997, "activity_30": 147.996004}, "trend_signal": 0, "fair_value": 151.933988, "relative_strength": -20.241304, "rate_of_change": -0.29561562991612633, "market_dynamics": -1.11245, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.821416, "high": 136.376172, "low": 128.378519, "close": 129.349335, "volume": 328378}, "trend_line": 149.537624, "activity_lines": {"activity_5": 132.301838, "activity_10": 136.014742, "activity_20": 143.270485, "activity_30": 146.650586}, "trend_signal": 0, "fair_value": 152.069136, "relative_strength": -21.68546, "rate_of_change": -0.4431992463762089, "market_dynamics": -1.116576, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.210641, "high": 135.867645, "low": 128.470971, "close": 135.867645, "volume": 309914}, "trend_line": 148.987496, "activity_lines": {"activity_5": 133.309633, "activity_10": 135.153197, "activity_20": 142.140511, "activity_30": 145.768651}, "trend_signal": 0, "fair_value": 152.227171, "relative_strength": -19.87914, "rate_of_change": -0.36788601108173347, "market_dynamics": -1.123234, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.867642, "high": 137.208296, "low": 129.811606, "close": 130.689972, "volume": 274267}, "trend_line": 148.406549, "activity_lines": {"activity_5": 132.668586, "activity_10": 133.857938, "activity_20": 140.585889, "activity_30": 144.588166}, "trend_signal": 0, "fair_value": 152.348008, "relative_strength": -19.235412, "rate_of_change": -0.38993003815567223, "market_dynamics": -1.117566, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.33718, "high": 134.064712, "low": 129.996536, "close": 132.770294, "volume": 234407}, "trend_line": 147.944257, "activity_lines": {"activity_5": 132.64085, "activity_10": 133.201484, "activity_20": 139.345405, "activity_30": 143.579375}, "trend_signal": 0, "fair_value": 152.407168, "relative_strength": -20.287406, "rate_of_change": -0.31150377332742857, "market_dynamics": -1.201826, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.215522, "high": 134.295834, "low": 129.441785, "close": 133.278809, "volume": 265244}, "trend_line": 147.458851, "activity_lines": {"activity_5": 132.708651, "activity_10": 132.953526, "activity_20": 138.260339, "activity_30": 142.633217}, "trend_signal": 0, "fair_value": 152.488483, "relative_strength": -20.010909, "rate_of_change": -0.32810060345903347, "market_dynamics": -1.105116, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.908973, "high": 146.222987, "low": 132.631595, "close": 144.928558, "volume": 499533}, "trend_line": 147.432653, "activity_lines": {"activity_5": 136.887766, "activity_10": 135.009463, "activity_20": 138.409152, "activity_30": 142.469973}, "trend_signal": 0, "fair_value": 152.633489, "relative_strength": -12.912682, "rate_of_change": -0.01776631231177988, "market_dynamics": -0.727099, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.281375, "high": 145.252184, "low": 137.901734, "close": 140.166977, "volume": 302515}, "trend_line": 147.115214, "activity_lines": {"activity_5": 138.441074, "activity_10": 136.098794, "activity_20": 138.137722, "activity_30": 142.001219}, "trend_signal": 0, "fair_value": 152.758357, "relative_strength": -13.376018, "rate_of_change": -0.2153111902557834, "market_dynamics": -0.332287, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.843356, "high": 143.356785, "low": 136.653547, "close": 141.276474, "volume": 271330}, "trend_line": 146.464923, "activity_lines": {"activity_5": 140.077591, "activity_10": 137.332695, "activity_20": 138.031395, "activity_30": 141.624527}, "trend_signal": 0, "fair_value": 152.890913, "relative_strength": -12.439636, "rate_of_change": -0.44202838191841254, "market_dynamics": 0.005941, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.490564, "high": 142.062354, "low": 134.249627, "close": 135.220444, "volume": 218944}, "trend_line": 145.628175, "activity_lines": {"activity_5": 138.989665, "activity_10": 137.251164, "activity_20": 137.422271, "activity_30": 140.899076}, "trend_signal": 0, "fair_value": 152.960419, "relative_strength": -13.499956, "rate_of_change": -0.5712958316988976, "market_dynamics": 0.260793, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.943054, "high": 139.473524, "low": 134.75814, "close": 137.531906, "volume": 222430}, "trend_line": 145.031818, "activity_lines": {"activity_5": 138.508883, "activity_10": 137.525178, "activity_20": 137.129046, "activity_30": 140.376736}, "trend_signal": 0, "fair_value": 153.049357, "relative_strength": -12.069078, "rate_of_change": -0.40950660818211293, "market_dynamics": 0.220442, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.826311, "high": 140.721707, "low": 130.273911, "close": 131.429642, "volume": 403179}, "trend_line": 143.92694, "activity_lines": {"activity_5": 135.710473, "activity_10": 136.67456, "activity_20": 136.331042, "activity_30": 139.499177}, "trend_signal": 0, "fair_value": 153.070332, "relative_strength": -16.039794, "rate_of_change": -0.7618176585223425, "market_dynamics": 0.230168, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.169305, "high": 132.539147, "low": 124.726396, "close": 126.067055, "volume": 320682}, "trend_line": 143.121011, "activity_lines": {"activity_5": 132.024462, "activity_10": 134.811102, "activity_20": 135.150656, "activity_30": 138.346926}, "trend_signal": 0, "fair_value": 153.024625, "relative_strength": -18.135865, "rate_of_change": -0.5599570170810217, "market_dynamics": 0.152031, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.529354, "high": 127.084097, "low": 117.930713, "close": 119.918564, "volume": 674015}, "trend_line": 141.949871, "activity_lines": {"activity_5": 127.228948, "activity_10": 132.00793, "activity_20": 133.564333, "activity_30": 136.849994}, "trend_signal": 0, "fair_value": 152.930851, "relative_strength": -22.860865, "rate_of_change": -0.8182865617124576, "market_dynamics": 0.124237, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.872336, "high": 120.981849, "low": 111.504852, "close": 112.429436, "volume": 591387}, "trend_line": 140.522929, "activity_lines": {"activity_5": 121.360919, "activity_10": 128.038941, "activity_20": 131.384295, "activity_30": 134.94545}, "trend_signal": 0, "fair_value": 152.789069, "relative_strength": -24.952184, "rate_of_change": -1.0052436046243374, "market_dynamics": -0.093841, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.660579, "high": 113.215328, "low": 105.780613, "close": 109.766968, "volume": 499497}, "trend_line": 138.868551, "activity_lines": {"activity_5": 116.124802, "activity_10": 123.955702, "activity_20": 129.130323, "activity_30": 132.961194}, "trend_signal": 0, "fair_value": 152.59099, "relative_strength": -25.39011, "rate_of_change": -1.1773011079209772, "market_dynamics": -0.393428, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.956787, "high": 110.526264, "low": 105.40097, "close": 106.397552, "volume": 425796}, "trend_line": 137.351497, "activity_lines": {"activity_5": 111.616542, "activity_10": 119.687329, "activity_20": 126.716065, "activity_30": 130.866291}, "trend_signal": 0, "fair_value": 152.379967, "relative_strength": -26.070099, "rate_of_change": -1.0924388488794714, "market_dynamics": -0.711813, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.258598, "high": 109.861879, "low": 98.614675, "close": 108.628006, "volume": 731985}, "trend_line": 135.884135, "activity_lines": {"activity_5": 109.520572, "activity_10": 116.525057, "activity_20": 124.671296, "activity_30": 129.013163}, "trend_signal": 0, "fair_value": 152.154972, "relative_strength": -23.193017, "rate_of_change": -1.0683261792188612, "market_dynamics": -0.891596, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.817836, "high": 115.604121, "low": 107.678874, "close": 112.566895, "volume": 532403}, "trend_line": 134.409382, "activity_lines": {"activity_5": 109.900168, "activity_10": 114.652382, "activity_20": 123.136876, "activity_30": 127.508825}, "trend_signal": 0, "fair_value": 151.991572, "relative_strength": -17.595678, "rate_of_change": -1.08530182717798, "market_dynamics": -0.935308, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.424526, "high": 117.692203, "low": 97.2859, "close": 99.231621, "volume": 820131}, "trend_line": 132.539431, "activity_lines": {"activity_5": 106.324785, "activity_10": 110.877105, "activity_20": 120.413006, "activity_30": 125.239292}, "trend_signal": 0, "fair_value": 151.79115, "relative_strength": -26.549847, "rate_of_change": -1.3912354719404827, "market_dynamics": -0.959356, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.424848, "high": 111.143201, "low": 98.045201, "close": 111.095749, "volume": 517422}, "trend_line": 131.123509, "activity_lines": {"activity_5": 107.583965, "activity_10": 109.913284, "activity_20": 118.973478, "activity_30": 123.855828}, "trend_signal": 0, "fair_value": 151.633896, "relative_strength": -20.152348, "rate_of_change": -1.0683024586094645, "market_dynamics": -0.856754, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.668638, "high": 110.811009, "low": 101.272245, "close": 103.123055, "volume": 408354}, "trend_line": 129.281568, "activity_lines": {"activity_5": 106.096995, "activity_10": 107.98054, "activity_20": 116.896569, "activity_30": 122.049347}, "trend_signal": 0, "fair_value": 151.400728, "relative_strength": -25.202946, "rate_of_change": -1.404737422028585, "market_dynamics": -0.953343, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.645073, "high": 109.197492, "low": 100.512946, "close": 107.014481, "volume": 441743}, "trend_line": 127.389048, "activity_lines": {"activity_5": 106.125467, "activity_10": 107.269993, "activity_20": 115.315159, "activity_30": 120.612761}, "trend_signal": 0, "fair_value": 151.206351, "relative_strength": -23.823804, "rate_of_change": -1.4638745718183048, "market_dynamics": -0.971146, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.394139, "high": 108.485644, "low": 105.021311, "close": 107.773796, "volume": 202567}, "trend_line": 126.147473, "activity_lines": {"activity_5": 106.514613, "activity_10": 107.043913, "activity_20": 113.943462, "activity_30": 119.347261}, "trend_signal": 0, "fair_value": 151.035303, "relative_strength": -23.335913, "rate_of_change": -0.974632450350047, "market_dynamics": -0.947017, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.156854, "high": 110.668637, "low": 100.085828, "close": 101.936638, "volume": 698749}, "trend_line": 124.540279, "activity_lines": {"activity_5": 105.277578, "activity_10": 105.977346, "activity_20": 112.124969, "activity_30": 117.785272}, "trend_signal": 0, "fair_value": 150.872989, "relative_strength": -27.382776, "rate_of_change": -1.2740596079954822, "market_dynamics": -0.867967, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.984084, "high": 103.123046, "low": 98.282489, "close": 101.604439, "volume": 493899}, "trend_line": 123.143911, "activity_lines": {"activity_5": 103.749477, "activity_10": 105.041158, "activity_20": 110.421665, "activity_30": 116.30554}, "trend_signal": 0, "fair_value": 150.66124, "relative_strength": -28.731589, "rate_of_change": -1.1212179796064174, "market_dynamics": -0.735353, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.987503, "high": 109.861882, "low": 97.04862, "close": 108.675468, "volume": 834627}, "trend_line": 122.120391, "activity_lines": {"activity_5": 105.211139, "activity_10": 105.53902, "activity_20": 109.542622, "activity_30": 115.372092}, "trend_signal": 0, "fair_value": 150.482125, "relative_strength": -23.826573, "rate_of_change": -0.8311576201278883, "market_dynamics": -0.340487, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.394139, "high": 110.336441, "low": 106.824657, "close": 108.770378, "volume": 384627}, "trend_line": 121.178625, "activity_lines": {"activity_5": 106.334277, "activity_10": 106.012723, "activity_20": 108.845253, "activity_30": 114.510801}, "trend_signal": 0, "fair_value": 150.299581, "relative_strength": -22.816603, "rate_of_change": -0.771178336630122, "market_dynamics": -0.033667, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.960213, "high": 109.909332, "low": 108.248365, "close": 109.150024, "volume": 122745}, "trend_line": 120.500692, "activity_lines": {"activity_5": 107.466903, "activity_10": 106.552863, "activity_20": 108.333548, "activity_30": 113.734762}, "trend_signal": 0, "fair_value": 150.120624, "relative_strength": -21.633299, "rate_of_change": -0.5594493253244918, "market_dynamics": 0.197975, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.055114, "high": 109.055114, "low": 87.908487, "close": 91.002647, "volume": 837305}, "trend_line": 119.14542, "activity_lines": {"activity_5": 102.458656, "activity_10": 103.855605, "activity_20": 106.246504, "activity_30": 111.831662}, "trend_signal": 0, "fair_value": 149.846107, "relative_strength": -32.916581, "rate_of_change": -1.1247005950803994, "market_dynamics": 0.398867, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.116542, "high": 93.774118, "low": 88.51593, "close": 89.920639, "volume": 976980}, "trend_line": 117.586116, "activity_lines": {"activity_5": 97.818672, "activity_10": 101.111237, "activity_20": 104.266973, "activity_30": 109.946193}, "trend_signal": 0, "fair_value": 149.594076, "relative_strength": -33.348339, "rate_of_change": -1.3087401932864875, "market_dynamics": 0.240903, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.477964, "high": 89.275231, "low": 83.903158, "close": 85.023132, "volume": 521016}, "trend_line": 116.108575, "activity_lines": {"activity_5": 92.325106, "activity_10": 97.861414, "activity_20": 102.047733, "activity_30": 107.845355}, "trend_signal": 0, "fair_value": 149.297381, "relative_strength": -35.396662, "rate_of_change": -1.2565607660686762, "market_dynamics": -0.004686, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.706503, "high": 98.377395, "low": 82.555393, "close": 96.09948, "volume": 955292}, "trend_line": 114.78297, "activity_lines": {"activity_5": 92.100478, "activity_10": 96.954562, "activity_20": 101.104366, "activity_30": 106.554446}, "trend_signal": 0, "fair_value": 149.030152, "relative_strength": -28.776945, "rate_of_change": -1.1416943149978336, "market_dynamics": -0.011037, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.768031, "high": 94.096815, "low": 87.471894, "close": 90.547073, "volume": 750509}, "trend_line": 113.444873, "activity_lines": {"activity_5": 90.869774, "activity_10": 95.236637, "activity_20": 99.774902, "activity_30": 104.990839}, "trend_signal": 0, "fair_value": 148.699061, "relative_strength": -31.717669, "rate_of_change": -1.1657626562546732, "market_dynamics": -0.047688, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.433177, "high": 95.482547, "low": 90.433177, "close": 93.527344, "volume": 364705}, "trend_line": 112.136775, "activity_lines": {"activity_5": 91.87269, "activity_10": 94.373792, "activity_20": 98.869137, "activity_30": 103.705838}, "trend_signal": 0, "fair_value": 148.379575, "relative_strength": -29.29139, "rate_of_change": -1.1530692973670138, "market_dynamics": -0.171895, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.717164, "high": 96.621511, "low": 91.610096, "close": 93.90699, "volume": 467873}, "trend_line": 110.824381, "activity_lines": {"activity_5": 92.833842, "activity_10": 93.732869, "activity_20": 98.089539, "activity_30": 102.529722}, "trend_signal": 0, "fair_value": 148.024446, "relative_strength": -29.399578, "rate_of_change": -1.1703511180877082, "market_dynamics": -0.031602, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.128703, "high": 97.570642, "low": 92.350416, "close": 94.495453, "volume": 346519}, "trend_line": 109.143278, "activity_lines": {"activity_5": 93.725392, "activity_10": 93.338894, "activity_20": 97.441509, "activity_30": 101.476243}, "trend_signal": 0, "fair_value": 147.718666, "relative_strength": -29.961307, "rate_of_change": -1.5169071866956851, "market_dynamics": -0.150576, "expectation": {"probability": 52.2948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.058847, "high": 95.007981, "low": 90.167413, "close": 93.527344, "volume": 470070}, "trend_line": 107.588623, "activity_lines": {"activity_5": 93.662751, "activity_10": 93.026717, "activity_20": 96.757955, "activity_30": 100.468764}, "trend_signal": 0, "fair_value": 147.411872, "relative_strength": -29.603066, "rate_of_change": -1.4244166278384975, "market_dynamics": -0.154762, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.109718, "high": 93.508351, "low": 88.421016, "close": 88.93354, "volume": 429499}, "trend_line": 105.843859, "activity_lines": {"activity_5": 92.240317, "activity_10": 92.156449, "activity_20": 95.708803, "activity_30": 99.26521}, "trend_signal": 0, "fair_value": 147.050246, "relative_strength": -33.077712, "rate_of_change": -1.6216993501255272, "market_dynamics": -0.095475, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.933547, "high": 91.325358, "low": 87.414938, "close": 87.889503, "volume": 579350}, "trend_line": 104.266161, "activity_lines": {"activity_5": 90.57744, "activity_10": 91.463929, "activity_20": 94.672759, "activity_30": 98.106864}, "trend_signal": 0, "fair_value": 146.68712, "relative_strength": -34.104512, "rate_of_change": -1.49059002090995, "market_dynamics": -0.102519, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.250178, "high": 90.69893, "low": 84.092979, "close": 87.661713, "volume": 538304}, "trend_line": 102.603821, "activity_lines": {"activity_5": 89.214489, "activity_10": 90.786595, "activity_20": 93.669031, "activity_30": 97.03561}, "trend_signal": 0, "fair_value": 146.341572, "relative_strength": -33.26382, "rate_of_change": -1.5943235888391443, "market_dynamics": -0.15709, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.395956, "high": 90.888758, "low": 84.681442, "close": 88.686775, "volume": 301051}, "trend_line": 101.179059, "activity_lines": {"activity_5": 88.609577, "activity_10": 90.336708, "activity_20": 92.874518, "activity_30": 96.137736}, "trend_signal": 0, "fair_value": 145.995094, "relative_strength": -32.083443, "rate_of_change": -1.3886052060380882, "market_dynamics": -0.232245, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.16742, "high": 90.214879, "low": 83.713328, "close": 83.99807, "volume": 297174}, "trend_line": 99.776759, "activity_lines": {"activity_5": 86.829009, "activity_10": 88.967716, "activity_20": 91.702207, "activity_30": 95.029285}, "trend_signal": 0, "fair_value": 145.587985, "relative_strength": -33.675711, "rate_of_change": -1.3859587288709583, "market_dynamics": -0.34214, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.523498, "high": 90.119951, "low": 82.954021, "close": 85.469223, "volume": 433119}, "trend_line": 98.628448, "activity_lines": {"activity_5": 86.17411, "activity_10": 88.086233, "activity_20": 90.779607, "activity_30": 94.106218}, "trend_signal": 0, "fair_value": 145.163769, "relative_strength": -31.213739, "rate_of_change": -1.1508802365488666, "market_dynamics": -0.248391, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.279397, "high": 89.3132, "low": 83.80824, "close": 89.028465, "volume": 359457}, "trend_line": 97.848415, "activity_lines": {"activity_5": 86.936579, "activity_10": 87.94421, "activity_20": 90.302194, "activity_30": 93.486864}, "trend_signal": 0, "fair_value": 144.753137, "relative_strength": -27.507193, "rate_of_change": -0.7908803350530297, "market_dynamics": 0.020847, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.025048, "high": 93.536827, "low": 84.85228, "close": 85.231934, "volume": 575410}, "trend_line": 97.030581, "activity_lines": {"activity_5": 86.357608, "activity_10": 87.193705, "activity_20": 89.524675, "activity_30": 92.672898}, "trend_signal": 0, "fair_value": 144.340668, "relative_strength": -30.392158, "rate_of_change": -0.8358173200863855, "market_dynamics": 0.248898, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.947197, "high": 87.17765, "low": 83.808243, "close": 85.659042, "volume": 338471}, "trend_line": 96.339297, "activity_lines": {"activity_5": 86.08299, "activity_10": 86.678585, "activity_20": 88.865797, "activity_30": 91.93925}, "trend_signal": 0, "fair_value": 143.932091, "relative_strength": -28.031897, "rate_of_change": -0.7124393081805787, "market_dynamics": 0.351583, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.228517, "high": 93.10972, "low": 85.374298, "close": 91.543655, "volume": 476183}, "trend_line": 95.769819, "activity_lines": {"activity_5": 87.97176, "activity_10": 87.394057, "activity_20": 88.876961, "activity_30": 91.629854}, "trend_signal": 0, "fair_value": 143.559505, "relative_strength": -24.740657, "rate_of_change": -0.5911170391870346, "market_dynamics": 0.610629, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.164009, "high": 91.306373, "low": 86.370896, "close": 88.269157, "volume": 372216}, "trend_line": 94.959894, "activity_lines": {"activity_5": 88.265991, "activity_10": 87.550232, "activity_20": 88.658299, "activity_30": 91.14594}, "trend_signal": 0, "fair_value": 143.157275, "relative_strength": -26.226431, "rate_of_change": -0.845699624847357, "market_dynamics": 0.57107, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.031877, "high": 88.838636, "low": 82.526912, "close": 83.713326, "volume": 389994}, "trend_line": 94.442618, "activity_lines": {"activity_5": 86.854949, "activity_10": 86.890155, "activity_20": 88.105182, "activity_30": 90.420355}, "trend_signal": 0, "fair_value": 142.706803, "relative_strength": -28.622032, "rate_of_change": -0.5447310208665667, "market_dynamics": 0.437948, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.523496, "high": 85.042104, "low": 79.726975, "close": 81.150673, "volume": 432604}, "trend_line": 93.444449, "activity_lines": {"activity_5": 84.944033, "activity_10": 85.84007, "activity_20": 87.342713, "activity_30": 89.56281}, "trend_signal": 0, "fair_value": 142.288364, "relative_strength": -29.203703, "rate_of_change": -1.0569052628337665, "market_dynamics": 0.471445, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.862519, "high": 83.998063, "low": 77.733805, "close": 79.442238, "volume": 632988}, "trend_line": 92.655088, "activity_lines": {"activity_5": 82.735722, "activity_10": 84.597744, "activity_20": 86.459298, "activity_30": 88.659442}, "trend_signal": 0, "fair_value": 141.823782, "relative_strength": -29.989946, "rate_of_change": -0.8447382465704298, "market_dynamics": 0.196766, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.828713, "high": 81.387956, "low": 75.266068, "close": 76.025368, "volume": 758407}, "trend_line": 91.622118, "activity_lines": {"activity_5": 79.802908, "activity_10": 82.902251, "activity_20": 85.277043, "activity_30": 87.586557}, "trend_signal": 0, "fair_value": 141.347105, "relative_strength": -27.729395, "rate_of_change": -1.114855128085363, "market_dynamics": 0.058101, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.02537, "high": 76.452484, "low": 71.184804, "close": 73.035606, "volume": 962681}, "trend_line": 90.464178, "activity_lines": {"activity_5": 76.908059, "activity_10": 80.808124, "activity_20": 83.905639, "activity_30": 86.387427}, "trend_signal": 0, "fair_value": 140.841454, "relative_strength": -30.907921, "rate_of_change": -1.2638214715795986, "market_dynamics": -0.04199, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.750872, "high": 76.737217, "low": 72.608502, "close": 73.937286, "volume": 531443}, "trend_line": 89.530866, "activity_lines": {"activity_5": 75.32934, "activity_10": 79.104004, "activity_20": 82.703498, "activity_30": 85.321176}, "trend_signal": 0, "fair_value": 140.301201, "relative_strength": -27.810874, "rate_of_change": -1.0316923456707923, "market_dynamics": -0.20644, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.405023, "high": 77.211782, "low": 71.611906, "close": 72.418671, "volume": 505505}, "trend_line": 88.558007, "activity_lines": {"activity_5": 73.896153, "activity_10": 77.398157, "activity_20": 81.450013, "activity_30": 84.217163}, "trend_signal": 0, "fair_value": 139.736212, "relative_strength": -30.224981, "rate_of_change": -1.0866185523102163, "market_dynamics": -0.498932, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.133926, "high": 72.940686, "low": 68.432323, "close": 71.75428, "volume": 500097}, "trend_line": 87.327301, "activity_lines": {"activity_5": 72.823635, "activity_10": 75.80448, "activity_20": 80.235577, "activity_30": 83.133052}, "trend_signal": 0, "fair_value": 139.15485, "relative_strength": -30.438875, "rate_of_change": -1.3897173634451798, "market_dynamics": -0.723189, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.327175, "high": 72.940691, "low": 67.388282, "close": 67.625565, "volume": 406879}, "trend_line": 85.955807, "activity_lines": {"activity_5": 70.887409, "activity_10": 73.712942, "activity_20": 78.736222, "activity_30": 81.861972}, "trend_signal": 0, "fair_value": 138.53606, "relative_strength": -31.911813, "rate_of_change": -1.5705214569725596, "market_dynamics": -0.944228, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.625561, "high": 72.561308, "low": 66.315271, "close": 71.438972, "volume": 609108}, "trend_line": 84.698772, "activity_lines": {"activity_5": 70.782306, "activity_10": 72.749624, "activity_20": 77.72339, "activity_30": 80.925402}, "trend_signal": 0, "fair_value": 137.925562, "relative_strength": -26.856751, "rate_of_change": -1.462420101529601, "market_dynamics": -0.963145, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.951002, "high": 72.902883, "low": 68.803929, "close": 70.267845, "volume": 407781}, "trend_line": 84.007612, "activity_lines": {"activity_5": 70.393269, "activity_10": 71.879378, "activity_20": 76.68233, "activity_30": 79.994374}, "trend_signal": 0, "fair_value": 137.314479, "relative_strength": -24.357547, "rate_of_change": -0.8160212759637301, "market_dynamics": -0.974072, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.877462, "high": 71.585361, "low": 68.02317, "close": 69.438293, "volume": 340909}, "trend_line": 83.324867, "activity_lines": {"activity_5": 69.972345, "activity_10": 71.102768, "activity_20": 75.646178, "activity_30": 79.054418}, "trend_signal": 0, "fair_value": 136.741347, "relative_strength": -24.333384, "rate_of_change": -0.8127180189338047, "market_dynamics": -1.021809, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.535884, "high": 70.463026, "low": 65.778506, "close": 69.047913, "volume": 355504}, "trend_line": 82.79236, "activity_lines": {"activity_5": 69.619985, "activity_10": 70.468132, "activity_20": 74.659625, "activity_30": 78.133325}, "trend_signal": 0, "fair_value": 136.233211, "relative_strength": -25.486215, "rate_of_change": -0.6390733272937542, "market_dynamics": -1.023086, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.657539, "high": 71.243785, "low": 68.120775, "close": 71.048599, "volume": 316332}, "trend_line": 81.957331, "activity_lines": {"activity_5": 70.114946, "activity_10": 70.386244, "activity_20": 73.957131, "activity_30": 77.375663}, "trend_signal": 0, "fair_value": 135.735016, "relative_strength": -23.474409, "rate_of_change": -1.0085821928496854, "market_dynamics": -1.059973, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.950999, "high": 79.05132, "low": 69.291902, "close": 72.024544, "volume": 2086284}, "trend_line": 81.339913, "activity_lines": {"activity_5": 70.707019, "activity_10": 70.572288, "activity_20": 73.409249, "activity_30": 76.734838}, "trend_signal": 0, "fair_value": 135.224038, "relative_strength": -21.920668, "rate_of_change": -0.753340784120948, "market_dynamics": -0.678285, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.731758, "high": 72.463715, "low": 65.192947, "close": 65.485725, "volume": 531724}, "trend_line": 80.405192, "activity_lines": {"activity_5": 69.080448, "activity_10": 69.587839, "activity_20": 72.302645, "activity_30": 75.711987}, "trend_signal": 0, "fair_value": 134.65153, "relative_strength": -25.308176, "rate_of_change": -1.1491541674011825, "market_dynamics": -0.563168, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.753764, "high": 65.241735, "low": 60.31323, "close": 61.67955, "volume": 569143}, "trend_line": 79.330944, "activity_lines": {"activity_5": 66.50396, "activity_10": 68.065022, "activity_20": 70.945656, "activity_30": 74.503881}, "trend_signal": 0, "fair_value": 134.097315, "relative_strength": -29.809476, "rate_of_change": -1.336043075427265, "market_dynamics": -0.456653, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.484361, "high": 63.045868, "low": 59.386086, "close": 60.557217, "volume": 554172}, "trend_line": 78.19967, "activity_lines": {"activity_5": 64.07061, "activity_10": 66.533402, "activity_20": 69.593932, "activity_30": 73.292673}, "trend_signal": 0, "fair_value": 133.53129, "relative_strength": -30.548956, "rate_of_change": -1.4260185785763557, "market_dynamics": -0.403998, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.069244, "high": 68.803932, "low": 59.48368, "close": 68.803932, "volume": 729093}, "trend_line": 77.375556, "activity_lines": {"activity_5": 64.952211, "activity_10": 66.704767, "activity_20": 69.147142, "activity_30": 72.686496}, "trend_signal": 0, "fair_value": 133.005799, "relative_strength": -23.210961, "rate_of_change": -1.0538586671785117, "market_dynamics": -0.356626, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.706334, "high": 69.047913, "low": 63.04587, "close": 65.046555, "volume": 655165}, "trend_line": 76.579323, "activity_lines": {"activity_5": 64.730999, "activity_10": 66.171548, "activity_20": 68.450792, "activity_30": 71.891077}, "trend_signal": 0, "fair_value": 132.421807, "relative_strength": -24.176466, "rate_of_change": -1.0290497944854842, "market_dynamics": -0.101465, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.38813, "high": 65.534523, "low": 58.361347, "close": 59.727665, "volume": 760894}, "trend_line": 75.640595, "activity_lines": {"activity_5": 63.202022, "activity_10": 64.787484, "activity_20": 67.358464, "activity_30": 70.803873}, "trend_signal": 0, "fair_value": 131.782137, "relative_strength": -29.806979, "rate_of_change": -1.2258243651487981, "market_dynamics": 0.082702, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.678871, "high": 62.021128, "low": 56.360665, "close": 59.727665, "volume": 523432}, "trend_line": 74.70946, "activity_lines": {"activity_5": 62.056915, "activity_10": 63.59506, "activity_20": 66.380353, "activity_30": 69.777232}, "trend_signal": 0, "fair_value": 131.134884, "relative_strength": -29.078177, "rate_of_change": -1.2309990422470865, "market_dynamics": 0.206173, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.654128, "high": 60.557216, "low": 56.067884, "close": 58.800522, "volume": 381789}, "trend_line": 73.713252, "activity_lines": {"activity_5": 60.732887, "activity_10": 62.410621, "activity_20": 65.415958, "activity_30": 68.750849}, "trend_signal": 0, "fair_value": 130.493353, "relative_strength": -28.260305, "rate_of_change": -1.3334429133874208, "market_dynamics": -0.063623, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.044508, "high": 59.532479, "low": 55.579913, "close": 56.11668, "volume": 411393}, "trend_line": 72.783872, "activity_lines": {"activity_5": 58.631358, "activity_10": 60.924527, "activity_20": 64.294252, "activity_30": 67.615586}, "trend_signal": 0, "fair_value": 129.816537, "relative_strength": -29.704843, "rate_of_change": -1.2608045022894863, "market_dynamics": -0.343525, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.872692, "high": 56.604649, "low": 52.21291, "close": 54.115997, "volume": 765877}, "trend_line": 71.738765, "activity_lines": {"activity_5": 56.708751, "activity_10": 59.346162, "activity_20": 63.076809, "activity_30": 66.411207}, "trend_signal": 0, "fair_value": 129.113479, "relative_strength": -30.661427, "rate_of_change": -1.435904646567857, "market_dynamics": -0.507444, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.164796, "high": 55.238331, "low": 51.432158, "close": 53.72562, "volume": 500958}, "trend_line": 70.562003, "activity_lines": {"activity_5": 55.384722, "activity_10": 58.022429, "activity_20": 61.91228, "activity_30": 65.249069}, "trend_signal": 0, "fair_value": 128.328589, "relative_strength": -29.564963, "rate_of_change": -1.640343264900081, "market_dynamics": -0.686722, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.115997, "high": 56.019085, "low": 53.530431, "close": 54.311188, "volume": 386193}, "trend_line": 69.531312, "activity_lines": {"activity_5": 54.65602, "activity_10": 57.018983, "activity_20": 60.899765, "activity_30": 64.200629}, "trend_signal": 0, "fair_value": 127.431957, "relative_strength": -27.687333, "rate_of_change": -1.4606884104466316, "market_dynamics": -0.845183, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.775102, "high": 59.532476, "low": 53.188852, "close": 56.946228, "volume": 726194}, "trend_line": 68.574218, "activity_lines": {"activity_5": 55.166762, "activity_10": 56.628605, "activity_20": 60.224433, "activity_30": 63.388688}, "trend_signal": 0, "fair_value": 126.621047, "relative_strength": -23.112624, "rate_of_change": -1.3764935141738701, "market_dynamics": -0.745334, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.31187, "high": 59.239697, "low": 55.482317, "close": 58.946915, "volume": 598312}, "trend_line": 67.48766, "activity_lines": {"activity_5": 56.468019, "activity_10": 56.667644, "activity_20": 59.810157, "activity_30": 62.767572}, "trend_signal": 0, "fair_value": 125.800796, "relative_strength": -21.647656, "rate_of_change": -1.5844992938891356, "market_dynamics": -0.480784, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.82526, "high": 63.973018, "low": 59.678871, "close": 62.313911, "volume": 670421}, "trend_line": 66.622485, "activity_lines": {"activity_5": 58.702926, "activity_10": 57.498081, "activity_20": 59.757874, "activity_30": 62.433782}, "trend_signal": 0, "fair_value": 124.97763, "relative_strength": -16.039066, "rate_of_change": -1.2819751047821302, "market_dynamics": 0.093535, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.630753, "high": 62.411506, "low": 56.214271, "close": 57.385403, "volume": 505154}, "trend_line": 65.744888, "activity_lines": {"activity_5": 58.74847, "activity_10": 57.482111, "activity_20": 59.279662, "activity_30": 61.837841}, "trend_signal": 0, "fair_value": 124.110038, "relative_strength": -20.251301, "rate_of_change": -1.3172684867578783, "market_dynamics": 0.519976, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.190214, "high": 57.531798, "low": 55.872693, "close": 57.483002, "volume": 146748}, "trend_line": 64.955965, "activity_lines": {"activity_5": 58.582561, "activity_10": 57.526473, "activity_20": 58.87209, "activity_30": 61.304816}, "trend_signal": 0, "fair_value": 123.230238, "relative_strength": -19.958622, "rate_of_change": -1.199976186741693, "market_dynamics": 0.732935, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.092622, "high": 58.068563, "low": 53.335244, "close": 53.384041, "volume": 301759}, "trend_line": 64.087359, "activity_lines": {"activity_5": 56.838877, "activity_10": 56.866381, "activity_20": 58.131071, "activity_30": 60.55824}, "trend_signal": 0, "fair_value": 122.402327, "relative_strength": -24.182894, "rate_of_change": -1.337222840119456, "market_dynamics": 0.52395, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.481634, "high": 58.166157, "low": 53.286445, "close": 53.872013, "volume": 499624}, "trend_line": 63.348913, "activity_lines": {"activity_5": 55.49533, "activity_10": 56.393493, "activity_20": 57.511115, "activity_30": 59.899186}, "trend_signal": 0, "fair_value": 121.655124, "relative_strength": -24.300057, "rate_of_change": -1.1522490730192256, "market_dynamics": 0.204446, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.384042, "high": 55.238331, "low": 49.773054, "close": 54.067204, "volume": 552514}, "trend_line": 62.716633, "activity_lines": {"activity_5": 54.555173, "activity_10": 55.996906, "activity_20": 56.991543, "activity_30": 59.300366}, "trend_signal": 0, "fair_value": 120.863673, "relative_strength": -26.101387, "rate_of_change": -0.9980913168944218, "market_dynamics": 0.141925, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.067201, "high": 56.263073, "low": 52.359305, "close": 56.263073, "volume": 354930}, "trend_line": 62.127493, "activity_lines": {"activity_5": 54.896754, "activity_10": 56.000455, "activity_20": 56.766611, "activity_30": 58.884007}, "trend_signal": 0, "fair_value": 120.144047, "relative_strength": -24.371944, "rate_of_change": -0.9393680301683295, "market_dynamics": 0.156026, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.482317, "high": 59.28849, "low": 53.481636, "close": 53.920811, "volume": 679458}, "trend_line": 61.510898, "activity_lines": {"activity_5": 54.532402, "activity_10": 55.532003, "activity_20": 56.362525, "activity_30": 58.354544}, "trend_signal": 0, "fair_value": 119.411156, "relative_strength": -26.955989, "rate_of_change": -0.9924672157622774, "market_dynamics": 0.482531, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.065839, "high": 52.74968, "low": 48.68, "close": 48.68, "volume": 620110}, "trend_line": 60.741755, "activity_lines": {"activity_5": 52.658592, "activity_10": 54.117774, "activity_20": 55.49626, "activity_30": 57.526744}, "trend_signal": 0, "fair_value": 118.684918, "relative_strength": -33.399802, "rate_of_change": -1.2504174463523516, "market_dynamics": 0.481879, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.041098, "high": 49.870648, "low": 47.333199, "close": 47.918762, "volume": 424717}, "trend_line": 60.084862, "activity_lines": {"activity_5": 50.84464, "activity_10": 52.715433, "activity_20": 54.614054, "activity_30": 56.699454}, "trend_signal": 0, "fair_value": 117.959633, "relative_strength": -35.242384, "rate_of_change": -1.081452124654608, "market_dynamics": 0.282647, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.801652, "high": 48.465294, "low": 46.650037, "close": 48.465294, "volume": 351932}, "trend_line": 59.319072, "activity_lines": {"activity_5": 49.609748, "activity_10": 51.612973, "activity_20": 53.883352, "activity_30": 55.949805}, "trend_signal": 0, "fair_value": 117.253602, "relative_strength": -33.473991, "rate_of_change": -1.2745140364972505, "market_dynamics": 0.0272, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.845908, "high": 50.163434, "low": 47.957803, "close": 49.626663, "volume": 427740}, "trend_line": 58.631033, "activity_lines": {"activity_5": 49.135439, "activity_10": 50.973464, "activity_20": 53.342216, "activity_30": 55.324488}, "trend_signal": 0, "fair_value": 116.576014, "relative_strength": -30.673614, "rate_of_change": -1.1598950839959135, "market_dynamics": -0.230157, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.577864, "high": 50.114632, "low": 46.571964, "close": 47.782131, "volume": 450194}, "trend_line": 57.909161, "activity_lines": {"activity_5": 48.488714, "activity_10": 50.139654, "activity_20": 52.673509, "activity_30": 54.624559}, "trend_signal": 0, "fair_value": 115.890685, "relative_strength": -32.562429, "rate_of_change": -1.2312114644134016, "market_dynamics": -0.408818, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.309143, "high": 50.456214, "low": 42.882902, "close": 43.253761, "volume": 819167}, "trend_line": 57.049356, "activity_lines": {"activity_5": 46.741778, "activity_10": 48.658884, "activity_20": 51.630413, "activity_30": 53.679049}, "trend_signal": 0, "fair_value": 115.103998, "relative_strength": -37.509399, "rate_of_change": -1.4847478104543672, "market_dynamics": -0.509263, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.448949, "high": 46.064476, "low": 43.000016, "close": 44.210182, "volume": 788510}, "trend_line": 56.154742, "activity_lines": {"activity_5": 45.675398, "activity_10": 47.536195, "activity_20": 50.752436, "activity_30": 52.850715}, "trend_signal": 0, "fair_value": 114.360191, "relative_strength": -35.487688, "rate_of_change": -1.5681404010941056, "market_dynamics": -0.592445, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.698156, "high": 45.147089, "low": 42.473007, "close": 44.073551, "volume": 436608}, "trend_line": 55.223042, "activity_lines": {"activity_5": 44.810713, "activity_10": 46.564334, "activity_20": 49.918145, "activity_30": 52.071284}, "trend_signal": 0, "fair_value": 113.55426, "relative_strength": -33.874246, "rate_of_change": -1.6591653114531262, "market_dynamics": -0.810639, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.585583, "high": 44.014992, "low": 39.935553, "close": 40.189301, "volume": 597155}, "trend_line": 54.379828, "activity_lines": {"activity_5": 42.944061, "activity_10": 45.067948, "activity_20": 48.761746, "activity_30": 51.101365}, "trend_signal": 0, "fair_value": 112.674432, "relative_strength": -33.646072, "rate_of_change": -1.5269242139902328, "market_dynamics": -0.907271, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.018171, "high": 44.522486, "low": 38.335011, "close": 42.648678, "volume": 662201}, "trend_line": 53.745466, "activity_lines": {"activity_5": 42.526358, "activity_10": 44.310972, "activity_20": 47.904033, "activity_30": 50.344516}, "trend_signal": 0, "fair_value": 111.849451, "relative_strength": -27.113604, "rate_of_change": -1.1665391806682488, "market_dynamics": -0.878072, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.468471, "high": 44.210185, "low": 41.906959, "close": 43.019535, "volume": 275498}, "trend_line": 53.160876, "activity_lines": {"activity_5": 42.574505, "activity_10": 43.826372, "activity_20": 47.137174, "activity_30": 49.652521}, "trend_signal": 0, "fair_value": 111.03443, "relative_strength": -27.42686, "rate_of_change": -1.0877010537037646, "market_dynamics": -0.933575, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.448948, "high": 46.025438, "low": 42.414448, "close": 45.147087, "volume": 233879}, "trend_line": 52.372315, "activity_lines": {"activity_5": 43.347451, "activity_10": 43.831518, "activity_20": 46.639258, "activity_30": 49.135502}, "trend_signal": 0, "fair_value": 110.218465, "relative_strength": -25.568306, "rate_of_change": -1.4833483932808056, "market_dynamics": -0.766537, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.283722, "high": 47.918762, "low": 44.737194, "close": 47.762611, "volume": 309388}, "trend_line": 51.796183, "activity_lines": {"activity_5": 44.929778, "activity_10": 44.362608, "activity_20": 46.456152, "activity_30": 48.838102}, "trend_signal": 0, "fair_value": 109.518429, "relative_strength": -22.777708, "rate_of_change": -1.1000697601394958, "market_dynamics": -0.452344, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.606463, "high": 48.094434, "low": 46.767153, "close": 47.333199, "volume": 226576}, "trend_line": 51.383034, "activity_lines": {"activity_5": 46.12303, "activity_10": 44.828398, "activity_20": 46.301442, "activity_30": 48.550168}, "trend_signal": 0, "fair_value": 108.801057, "relative_strength": -22.263987, "rate_of_change": -0.7976437182639444, "market_dynamics": -0.187047, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.86021, "high": 50.992984, "low": 46.376775, "close": 46.884266, "volume": 395957}, "trend_line": 50.954921, "activity_lines": {"activity_5": 46.690378, "activity_10": 45.254264, "activity_20": 46.151844, "activity_30": 48.259924}, "trend_signal": 0, "fair_value": 108.129805, "relative_strength": -23.486879, "rate_of_change": -0.8331796833951131, "market_dynamics": 0.292977, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.001379, "high": 48.504331, "low": 43.878363, "close": 45.147087, "volume": 442692}, "trend_line": 50.499806, "activity_lines": {"activity_5": 46.396294, "activity_10": 45.380604, "activity_20": 45.887271, "activity_30": 47.885225}, "trend_signal": 0, "fair_value": 107.427002, "relative_strength": -24.024138, "rate_of_change": -0.8931718292723863, "market_dynamics": 0.591866, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.064476, "high": 47.762613, "low": 44.893343, "close": 46.044956, "volume": 348400}, "trend_line": 50.164082, "activity_lines": {"activity_5": 46.259662, "activity_10": 45.635769, "activity_20": 45.747432, "activity_30": 47.597816}, "trend_signal": 0, "fair_value": 106.675706, "relative_strength": -21.864008, "rate_of_change": -0.6648025538949576, "market_dynamics": 0.713827, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.459391, "high": 48.894705, "low": 44.405372, "close": 45.869286, "volume": 585852}, "trend_line": 49.889192, "activity_lines": {"activity_5": 46.004616, "activity_10": 45.825634, "activity_20": 45.628135, "activity_30": 47.320732}, "trend_signal": 0, "fair_value": 106.006115, "relative_strength": -21.890007, "rate_of_change": -0.5479817212642288, "market_dynamics": 0.821644, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.693618, "high": 50.602605, "low": 45.556986, "close": 49.675461, "volume": 691042}, "trend_line": 49.754187, "activity_lines": {"activity_5": 47.144517, "activity_10": 46.674882, "activity_20": 45.910368, "activity_30": 47.306943}, "trend_signal": 0, "fair_value": 105.416336, "relative_strength": -13.272414, "rate_of_change": -0.2706097144247187, "market_dynamics": 0.946443, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.52907, "high": 49.72426, "low": 43.97596, "close": 44.15163, "volume": 512119}, "trend_line": 49.415535, "activity_lines": {"activity_5": 46.28699, "activity_10": 46.34732, "activity_20": 45.697892, "activity_30": 46.945488}, "trend_signal": 0, "fair_value": 104.713568, "relative_strength": -21.187431, "rate_of_change": -0.6806502536158481, "market_dynamics": 0.95282, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.370874, "high": 44.932382, "low": 41.575138, "close": 42.024075, "volume": 606140}, "trend_line": 48.91813, "activity_lines": {"activity_5": 44.902454, "activity_10": 45.605605, "activity_20": 45.329311, "activity_30": 46.468619}, "trend_signal": 0, "fair_value": 104.005911, "relative_strength": -25.11624, "rate_of_change": -1.006576170833728, "market_dynamics": 0.930642, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.355894, "high": 48.445773, "low": 41.711772, "close": 47.66502, "volume": 772894}, "trend_line": 48.542066, "activity_lines": {"activity_5": 45.606433, "activity_10": 45.907614, "activity_20": 45.529658, "activity_30": 46.387774}, "trend_signal": 0, "fair_value": 103.273167, "relative_strength": -14.385091, "rate_of_change": -0.7687620111398361, "market_dynamics": 1.052372, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.879728, "high": 55.140736, "low": 47.001379, "close": 53.920811, "volume": 906999}, "trend_line": 48.262296, "activity_lines": {"activity_5": 48.287672, "activity_10": 47.30126, "activity_20": 46.327003, "activity_30": 46.734789}, "trend_signal": 0, "fair_value": 102.586357, "relative_strength": -4.182144, "rate_of_change": -0.5763454732231611, "market_dynamics": 1.145145, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.944868, "high": 53.335246, "low": 50.553809, "close": 52.700882, "volume": 473041}, "trend_line": 48.106146, "activity_lines": {"activity_5": 50.0255, "activity_10": 48.361133, "activity_20": 46.982186, "activity_30": 47.02115}, "trend_signal": 0, "fair_value": 101.859645, "relative_strength": -5.705978, "rate_of_change": -0.3235444911282229, "market_dynamics": 1.297915, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.798476, "high": 60.849998, "low": 51.578548, "close": 60.849998, "volume": 747635}, "trend_line": 48.218379, "activity_lines": {"activity_5": 54.278004, "activity_10": 50.80507, "activity_20": 48.398835, "activity_30": 47.843334}, "trend_signal": 0, "fair_value": 101.108204, "relative_strength": 9.21949, "rate_of_change": 0.23330282995440177, "market_dynamics": 1.579349, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.549999, "high": 61.75, "low": 51.549999, "close": 51.549999, "volume": 657838}, "trend_line": 48.157244, "activity_lines": {"activity_5": 54.317285, "activity_10": 51.304175, "activity_20": 48.867543, "activity_30": 48.058277}, "trend_signal": 0, "fair_value": 100.344561, "relative_strength": -3.188249, "rate_of_change": -0.12678775451991067, "market_dynamics": 1.525074, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.5, "high": 54.400002, "low": 50.150002, "close": 53.700001, "volume": 414656}, "trend_line": 48.151511, "activity_lines": {"activity_5": 54.438171, "activity_10": 52.077773, "activity_20": 49.501507, "activity_30": 48.415874}, "trend_signal": 1, "fair_value": 99.57692, "relative_strength": -1.008392, "rate_of_change": -0.011904751027694447, "market_dynamics": 1.297994, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.75, "high": 54.849998, "low": 52.849998, "close": 54.599998, "volume": 329874}, "trend_line": 48.16927, "activity_lines": {"activity_5": 54.456725, "activity_10": 52.875824, "activity_20": 50.175995, "activity_30": 48.831906}, "trend_signal": 1, "fair_value": 98.792526, "relative_strength": -0.995419, "rate_of_change": 0.03688150097719277, "market_dynamics": 1.147444, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.150002, "high": 57.150002, "low": 53.349998, "close": 56.299999, "volume": 277998}, "trend_line": 48.170501, "activity_lines": {"activity_5": 54.996666, "activity_10": 53.824226, "activity_20": 50.962262, "activity_30": 49.356469}, "trend_signal": 1, "fair_value": 97.999471, "relative_strength": 2.14751, "rate_of_change": 0.00255557121792421, "market_dynamics": 0.938387, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.650002, "high": 57.150002, "low": 52.400002, "close": 52.400002, "volume": 400010}, "trend_line": 48.119808, "activity_lines": {"activity_5": 53.996667, "activity_10": 53.943092, "activity_20": 51.300383, "activity_30": 49.62934}, "trend_signal": 1, "fair_value": 97.250168, "relative_strength": -0.921944, "rate_of_change": -0.10523660528256192, "market_dynamics": 0.800202, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.900002, "high": 54.049999, "low": 51.950001, "close": 52.700001, "volume": 327263}, "trend_line": 48.253808, "activity_lines": {"activity_5": 53.66, "activity_10": 53.966532, "activity_20": 51.620641, "activity_30": 49.924836}, "trend_signal": 1, "fair_value": 96.511085, "relative_strength": 0.598304, "rate_of_change": 0.2784716015492006, "market_dynamics": 0.692005, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 45.82, "close": 46.220001, "volume": 667651}, "trend_line": 48.197182, "activity_lines": {"activity_5": 51.086667, "activity_10": 52.617683, "activity_20": 51.277659, "activity_30": 49.793623}, "trend_signal": 1, "fair_value": 95.76958, "relative_strength": -12.889565, "rate_of_change": -0.11735032393713134, "market_dynamics": 0.519867, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.619999, "high": 47.68, "low": 45.52, "close": 46.740002, "volume": 441126}, "trend_line": 48.139672, "activity_lines": {"activity_5": 49.185335, "activity_10": 51.389653, "activity_20": 50.979091, "activity_30": 49.699611}, "trend_signal": 1, "fair_value": 95.070526, "relative_strength": -11.695912, "rate_of_change": -0.11932232884487026, "market_dynamics": 0.192705, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.380001, "high": 47.98, "low": 45.060001, "close": 45.5, "volume": 393835}, "trend_line": 48.002117, "activity_lines": {"activity_5": 47.394668, "activity_10": 50.066728, "activity_20": 50.567297, "activity_30": 49.52931}, "trend_signal": 0, "fair_value": 94.349299, "relative_strength": -13.472385, "rate_of_change": -0.2857414566513851, "market_dynamics": -0.107186, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.779999, "high": 48.099998, "low": 44.700001, "close": 47.959999, "volume": 448009}, "trend_line": 48.008046, "activity_lines": {"activity_5": 47.144, "activity_10": 49.322, "activity_20": 50.398519, "activity_30": 49.526592}, "trend_signal": 0, "fair_value": 93.63021, "relative_strength": -10.480544, "rate_of_change": 0.012351538579021108, "market_dynamics": -0.319263, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.860001, "high": 48.799999, "low": 43.700001, "close": 43.700001, "volume": 564818}, "trend_line": 48.022921, "activity_lines": {"activity_5": 45.769334, "activity_10": 48.037091, "activity_20": 49.818903, "activity_30": 49.248654}, "trend_signal": 0, "fair_value": 92.944266, "relative_strength": -16.172738, "rate_of_change": 0.03098438957502336, "market_dynamics": -0.513615, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.84, "high": 48.060001, "low": 42.200001, "close": 47.939999, "volume": 732982}, "trend_line": 48.147248, "activity_lines": {"activity_5": 46.408, "activity_10": 47.665818, "activity_20": 49.649988, "activity_30": 49.243304}, "trend_signal": 0, "fair_value": 92.304467, "relative_strength": -10.403328, "rate_of_change": 0.2588909575075639, "market_dynamics": -0.466579, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.720001, "high": 50.900002, "low": 47.720001, "close": 49.84, "volume": 455736}, "trend_line": 48.339463, "activity_lines": {"activity_5": 47.565333, "activity_10": 47.744727, "activity_20": 49.653002, "activity_30": 49.352514}, "trend_signal": 0, "fair_value": 91.702927, "relative_strength": -6.947166, "rate_of_change": 0.3992232328626643, "market_dynamics": -0.423882, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 41.459999, "close": 42.98, "volume": 750556}, "trend_line": 48.432486, "activity_lines": {"activity_5": 46.229333, "activity_10": 46.662909, "activity_20": 48.983774, "activity_30": 49.006742}, "trend_signal": 0, "fair_value": 91.033111, "relative_strength": -18.170431, "rate_of_change": 0.19243697432053639, "market_dynamics": -0.487808, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.299999, "high": 43.939999, "low": 41.200001, "close": 42.200001, "volume": 466087}, "trend_line": 48.41753, "activity_lines": {"activity_5": 44.801334, "activity_10": 45.681455, "activity_20": 48.272143, "activity_30": 48.604647}, "trend_signal": 0, "fair_value": 90.305548, "relative_strength": -17.421166, "rate_of_change": -0.030880099774349745, "market_dynamics": -0.572747, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.639999, "high": 44.959999, "low": 42.400002, "close": 43.02, "volume": 330259}, "trend_line": 48.417546, "activity_lines": {"activity_5": 44.030667, "activity_10": 45.034546, "activity_20": 47.647902, "activity_30": 48.256419}, "trend_signal": 0, "fair_value": 89.619394, "relative_strength": -17.558379, "rate_of_change": 3.304588235342953e-05, "market_dynamics": -0.807946, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.099998, "high": 43.299999, "low": 39.639999, "close": 41.040001, "volume": 362620}, "trend_line": 48.280643, "activity_lines": {"activity_5": 42.645334, "activity_10": 44.203637, "activity_20": 46.830346, "activity_30": 47.780448}, "trend_signal": 0, "fair_value": 88.925289, "relative_strength": -18.933705, "rate_of_change": -0.2827549335110949, "market_dynamics": -1.013736, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.52, "high": 41.619999, "low": 37.700001, "close": 39.66, "volume": 958135}, "trend_line": 48.010556, "activity_lines": {"activity_5": 41.26, "activity_10": 43.216, "activity_20": 45.912909, "activity_30": 47.224278}, "trend_signal": 0, "fair_value": 88.202779, "relative_strength": -22.306444, "rate_of_change": -0.5594105281489242, "market_dynamics": -1.077476, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.16, "high": 39.740002, "low": 36.32, "close": 37.02, "volume": 584615}, "trend_line": 47.666783, "activity_lines": {"activity_5": 39.673334, "activity_10": 41.877091, "activity_20": 44.811953, "activity_30": 46.515209}, "trend_signal": 0, "fair_value": 87.49061, "relative_strength": -26.649433, "rate_of_change": -0.7160362816877163, "market_dynamics": -1.140931, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.68, "high": 37.380001, "low": 35.080002, "close": 36.82, "volume": 629830}, "trend_line": 47.331307, "activity_lines": {"activity_5": 38.417333, "activity_10": 40.656, "activity_20": 43.766619, "activity_30": 45.815417}, "trend_signal": 0, "fair_value": 86.786642, "relative_strength": -25.745553, "rate_of_change": -0.7037940865445018, "market_dynamics": -1.16852, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.919998, "high": 37.98, "low": 36.279999, "close": 36.82, "volume": 486239}, "trend_line": 47.053737, "activity_lines": {"activity_5": 37.52, "activity_10": 39.637455, "activity_20": 42.835715, "activity_30": 45.137268}, "trend_signal": 0, "fair_value": 86.074969, "relative_strength": -25.715724, "rate_of_change": -0.5864405983971757, "market_dynamics": -1.179671, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.779999, "high": 36.959999, "low": 35.66, "close": 36.32, "volume": 198452}, "trend_line": 46.729572, "activity_lines": {"activity_5": 36.869333, "activity_10": 38.653091, "activity_20": 41.927334, "activity_30": 44.444769}, "trend_signal": 0, "fair_value": 85.373722, "relative_strength": -25.506997, "rate_of_change": -0.6889250900518289, "market_dynamics": -1.324665, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.279999, "high": 36.720001, "low": 35.759998, "close": 36.299999, "volume": 274085}, "trend_line": 46.410596, "activity_lines": {"activity_5": 36.526666, "activity_10": 37.876364, "activity_20": 41.09981, "activity_30": 43.771893}, "trend_signal": 0, "fair_value": 84.646862, "relative_strength": -25.691366, "rate_of_change": -0.6825998748715252, "market_dynamics": -1.352186, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.459999, "high": 41.919998, "low": 35.919998, "close": 40.5, "volume": 922236}, "trend_line": 46.104747, "activity_lines": {"activity_5": 37.808, "activity_10": 38.109454, "activity_20": 40.759429, "activity_30": 43.390565}, "trend_signal": 0, "fair_value": 83.875803, "relative_strength": -18.112501, "rate_of_change": -0.6590068354217967, "market_dynamics": -1.062937, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.68, "high": 42.560001, "low": 39.98, "close": 40.700001, "volume": 470545}, "trend_line": 45.989693, "activity_lines": {"activity_5": 38.924, "activity_10": 38.424, "activity_20": 40.513333, "activity_30": 43.041871}, "trend_signal": 0, "fair_value": 83.10899, "relative_strength": -16.111683, "rate_of_change": -0.2495491407858732, "market_dynamics": -0.795013, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.619999, "high": 41.34, "low": 37.700001, "close": 40.400002, "volume": 499229}, "trend_line": 45.935557, "activity_lines": {"activity_5": 39.681334, "activity_10": 38.711273, "activity_20": 40.294381, "activity_30": 42.681246}, "trend_signal": 0, "fair_value": 82.371666, "relative_strength": -14.950285, "rate_of_change": -0.11771333198505965, "market_dynamics": -0.47814, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.439999, "high": 43.560001, "low": 37.779999, "close": 40.080002, "volume": 599693}, "trend_line": 45.682723, "activity_lines": {"activity_5": 40.093335, "activity_10": 38.988001, "activity_20": 40.103524, "activity_30": 42.303468}, "trend_signal": 0, "fair_value": 81.573614, "relative_strength": -14.933517, "rate_of_change": -0.5504102192556412, "market_dynamics": -0.156117, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.400002, "high": 44.619999, "low": 38.779999, "close": 43.540001, "volume": 513658}, "trend_line": 45.336696, "activity_lines": {"activity_5": 41.408001, "activity_10": 39.911274, "activity_20": 40.271429, "activity_30": 42.165228}, "trend_signal": 0, "fair_value": 80.889608, "relative_strength": -8.980685, "rate_of_change": -0.7574570368758434, "market_dynamics": 0.087965, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.759998, "high": 46.200001, "low": 42.740002, "close": 44.48, "volume": 455868}, "trend_line": 45.062667, "activity_lines": {"activity_5": 42.553334, "activity_10": 40.93491, "activity_20": 40.544096, "activity_30": 42.109957}, "trend_signal": 0, "fair_value": 80.180809, "relative_strength": -7.283089, "rate_of_change": -0.6044309007431989, "market_dynamics": 0.363106, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.82, "high": 46.66, "low": 42.82, "close": 45.880001, "volume": 522067}, "trend_line": 44.563667, "activity_lines": {"activity_5": 43.900001, "activity_10": 42.077455, "activity_20": 40.954953, "activity_30": 42.162689}, "trend_signal": 0, "fair_value": 79.479798, "relative_strength": -6.479996, "rate_of_change": -1.107346797738348, "market_dynamics": 0.671499, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.459999, "high": 45.459999, "low": 40.02, "close": 41.700001, "volume": 509068}, "trend_line": 44.235334, "activity_lines": {"activity_5": 43.508001, "activity_10": 42.295274, "activity_20": 40.97762, "activity_30": 41.977936}, "trend_signal": 0, "fair_value": 78.725321, "relative_strength": -15.291017, "rate_of_change": -0.7367728513005911, "market_dynamics": 0.839192, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.32, "high": 41.060001, "low": 38.18, "close": 38.220001, "volume": 436852}, "trend_line": 43.719334, "activity_lines": {"activity_5": 41.869334, "activity_10": 41.791637, "activity_20": 40.678382, "activity_30": 41.58985}, "trend_signal": 0, "fair_value": 77.996545, "relative_strength": -16.347115, "rate_of_change": -1.166488310001227, "market_dynamics": 0.665999, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.900002, "high": 38.799999, "low": 35.419998, "close": 36.759998, "volume": 479950}, "trend_line": 43.124667, "activity_lines": {"activity_5": 39.868, "activity_10": 40.988, "activity_20": 40.286381, "activity_30": 41.140861}, "trend_signal": 0, "fair_value": 77.253667, "relative_strength": -18.505891, "rate_of_change": -1.3601922664238233, "market_dynamics": 0.476051, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.700001, "high": 37.360001, "low": 35.139999, "close": 35.18, "volume": 346568}, "trend_line": 42.420667, "activity_lines": {"activity_5": 37.792, "activity_10": 39.888728, "activity_20": 39.806191, "activity_30": 40.628301}, "trend_signal": 0, "fair_value": 76.473991, "relative_strength": -19.259573, "rate_of_change": -1.6324763736726373, "market_dynamics": 0.139295, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.880001, "high": 36.48, "low": 34.240002, "close": 35.799999, "volume": 593779}, "trend_line": 41.867334, "activity_lines": {"activity_5": 36.542666, "activity_10": 38.998909, "activity_20": 39.422191, "activity_30": 40.201162}, "trend_signal": 0, "fair_value": 75.707772, "relative_strength": -17.969026, "rate_of_change": -1.3043948601751172, "market_dynamics": 0.003996, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.799999, "high": 37.639999, "low": 35.5, "close": 37.16, "volume": 249179}, "trend_line": 41.349334, "activity_lines": {"activity_5": 36.418666, "activity_10": 38.445454, "activity_20": 39.198191, "activity_30": 39.897463}, "trend_signal": 0, "fair_value": 74.961532, "relative_strength": -17.397461, "rate_of_change": -1.237241425498936, "market_dynamics": -0.111952, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.48, "high": 40.52, "low": 36.720001, "close": 39.619999, "volume": 360921}, "trend_line": 41.129334, "activity_lines": {"activity_5": 37.417333, "activity_10": 38.398182, "activity_20": 39.236381, "activity_30": 39.785893}, "trend_signal": 0, "fair_value": 74.200242, "relative_strength": -14.748317, "rate_of_change": -0.5320521002829184, "market_dynamics": -0.124583, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.099998, "high": 41.580002, "low": 38.759998, "close": 41.299999, "volume": 293330}, "trend_line": 40.948, "activity_lines": {"activity_5": 38.882666, "activity_10": 38.664727, "activity_20": 39.441333, "activity_30": 39.796903}, "trend_signal": 0, "fair_value": 73.415049, "relative_strength": -12.579849, "rate_of_change": -0.44088727524739313, "market_dynamics": -0.036746, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.700001, "high": 42.0, "low": 39.880001, "close": 40.619999, "volume": 263791}, "trend_line": 40.785333, "activity_lines": {"activity_5": 39.818666, "activity_10": 38.848363, "activity_20": 39.573714, "activity_30": 39.775742}, "trend_signal": 0, "fair_value": 72.745812, "relative_strength": -10.892777, "rate_of_change": -0.39725261307023296, "market_dynamics": -0.057956, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.560001, "high": 40.919998, "low": 38.439999, "close": 39.98, "volume": 268545}, "trend_line": 40.519333, "activity_lines": {"activity_5": 40.178666, "activity_10": 38.985818, "activity_20": 39.628, "activity_30": 39.723785}, "trend_signal": 0, "fair_value": 72.039578, "relative_strength": -11.460502, "rate_of_change": -0.6521952389110032, "market_dynamics": -0.006376, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.119999, "high": 42.5, "low": 38.799999, "close": 41.560001, "volume": 401927}, "trend_line": 40.448, "activity_lines": {"activity_5": 40.786667, "activity_10": 39.517818, "activity_20": 39.817714, "activity_30": 39.790925}, "trend_signal": 0, "fair_value": 71.386146, "relative_strength": -7.619766, "rate_of_change": -0.17604682683202794, "market_dynamics": 0.093029, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.82, "high": 41.900002, "low": 38.740002, "close": 41.040001, "volume": 307782}, "trend_line": 40.218, "activity_lines": {"activity_5": 40.928, "activity_10": 39.957818, "activity_20": 39.935333, "activity_30": 39.829118}, "trend_signal": 0, "fair_value": 70.755754, "relative_strength": -6.686288, "rate_of_change": -0.5686313291139163, "market_dynamics": 0.086704, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.34, "high": 41.419998, "low": 39.419998, "close": 40.599998, "volume": 441579}, "trend_line": 39.91, "activity_lines": {"activity_5": 40.828, "activity_10": 40.266545, "activity_20": 39.988571, "activity_30": 39.853763}, "trend_signal": 0, "fair_value": 70.137656, "relative_strength": -9.279796, "rate_of_change": -0.7658262469541173, "market_dynamics": 0.173702, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.98, "high": 41.099998, "low": 39.560001, "close": 39.939999, "volume": 385583}, "trend_line": 39.808667, "activity_lines": {"activity_5": 40.554666, "activity_10": 40.385454, "activity_20": 39.958476, "activity_30": 39.855699}, "trend_signal": 1, "fair_value": 69.56363, "relative_strength": -11.163527, "rate_of_change": -0.253903783512896, "market_dynamics": 0.225238, "expectation": {"probability": 42.1595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5da4730-3c6c-4aa8-b7a6-f5e34ea490e8/", "share_image": "https://sharemaestro.com/terminal/c5da4730-3c6c-4aa8-b7a6-f5e34ea490e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}