{"ticker": {"uuid": "c5da6046-4470-43a8-a749-6687a9b7eddf", "symbol": "PRAENG", "name": "Prajay Engineers Syndicate Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAENG rose 18.21%, moving from 18.73 to 22.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.75 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.14"}, {"label": "12-Week Change", "value": "18.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 23.98, "low": 20.5, "close": 22.139999, "volume": 226911}, "trend_line": 24.027667, "activity_lines": {"activity_5": 22.184667, "activity_10": 22.324546, "activity_20": 21.862524, "activity_30": 22.50471}, "trend_signal": 0, "fair_value": 24.434231, "relative_strength": -1.752126, "rate_of_change": -1.441129660773618, "market_dynamics": 0.36779, "expectation": {"probability": 44.2813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.7, "high": 14.25, "low": 12.75, "close": 13.05, "volume": 374580}, "trend_line": 13.273333, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.854545, "activity_20": 12.46119, "activity_30": 12.77828}, "trend_signal": 0, "fair_value": 13.520833, "relative_strength": -10.126029, "rate_of_change": -0.6487050898203613, "market_dynamics": 0.494483, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.3, "high": 13.7, "low": 11.8, "close": 12.35, "volume": 611287}, "trend_line": 13.221667, "activity_lines": {"activity_5": 12.77, "activity_10": 12.766364, "activity_20": 12.451905, "activity_30": 12.71871}, "trend_signal": 0, "fair_value": 13.559936, "relative_strength": -15.574435, "rate_of_change": -0.38924661951899425, "market_dynamics": 0.645307, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.6, "high": 13.05, "low": 10.95, "close": 11.2, "volume": 698940}, "trend_line": 13.146667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.483636, "activity_20": 12.339286, "activity_30": 12.58828}, "trend_signal": 0, "fair_value": 13.585577, "relative_strength": -22.333134, "rate_of_change": -0.5672507105193262, "market_dynamics": 0.707013, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.25, "high": 11.8, "low": 10.35, "close": 11.5, "volume": 572845}, "trend_line": 13.053333, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.277273, "activity_20": 12.266905, "activity_30": 12.482043}, "trend_signal": 0, "fair_value": 13.617949, "relative_strength": -21.828258, "rate_of_change": -0.709944201066327, "market_dynamics": 0.557249, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.05, "close": 11.9, "volume": 362133}, "trend_line": 12.923333, "activity_lines": {"activity_5": 11.79, "activity_10": 12.161818, "activity_20": 12.243571, "activity_30": 12.407634}, "trend_signal": 0, "fair_value": 13.65609, "relative_strength": -19.204881, "rate_of_change": -0.9959142235933212, "market_dynamics": 0.439541, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.4, "high": 12.95, "low": 11.15, "close": 11.95, "volume": 551699}, "trend_line": 12.811667, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.084545, "activity_20": 12.229762, "activity_30": 12.344839}, "trend_signal": 0, "fair_value": 13.695192, "relative_strength": -19.163325, "rate_of_change": -0.8640650209972891, "market_dynamics": 0.243162, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.3, "close": 11.65, "volume": 585738}, "trend_line": 12.708333, "activity_lines": {"activity_5": 11.73, "activity_10": 11.972727, "activity_20": 12.186905, "activity_30": 12.269892}, "trend_signal": 0, "fair_value": 13.735256, "relative_strength": -21.19514, "rate_of_change": -0.8065617066069566, "market_dynamics": 0.109019, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.8, "high": 12.75, "low": 11.35, "close": 11.6, "volume": 277701}, "trend_line": 12.578333, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.873636, "activity_20": 12.140952, "activity_30": 12.198387}, "trend_signal": 0, "fair_value": 13.771154, "relative_strength": -20.595067, "rate_of_change": -1.022950846503621, "market_dynamics": -0.086706, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.25, "high": 13.15, "low": 11.9, "close": 12.55, "volume": 782102}, "trend_line": 12.466667, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.951818, "activity_20": 12.185, "activity_30": 12.196559}, "trend_signal": 0, "fair_value": 13.813141, "relative_strength": -13.102546, "rate_of_change": -0.8877646982314855, "market_dynamics": -0.056838, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.6, "high": 14.95, "low": 12.5, "close": 13.6, "volume": 1198207}, "trend_line": 12.401667, "activity_lines": {"activity_5": 12.55, "activity_10": 12.215455, "activity_20": 12.320238, "activity_30": 12.269677}, "trend_signal": 0, "fair_value": 13.861218, "relative_strength": -5.191949, "rate_of_change": -0.5213903603906281, "market_dynamics": 0.274143, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.4, "high": 14.85, "low": 12.5, "close": 14.25, "volume": 711632}, "trend_line": 12.383333, "activity_lines": {"activity_5": 13.21, "activity_10": 12.6, "activity_20": 12.502381, "activity_30": 12.388925}, "trend_signal": 1, "fair_value": 13.910897, "relative_strength": 0.129982, "rate_of_change": -0.14783496444469446, "market_dynamics": 0.66571, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.3, "high": 16.15, "low": 14.05, "close": 15.8, "volume": 2515970}, "trend_line": 12.455, "activity_lines": {"activity_5": 14.233333, "activity_10": 13.244545, "activity_20": 12.812381, "activity_30": 12.609355}, "trend_signal": 1, "fair_value": 13.96891, "relative_strength": 11.194237, "rate_of_change": 0.578737566049461, "market_dynamics": 1.248793, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 14.5, "close": 15.3, "volume": 1658792}, "trend_line": 12.51, "activity_lines": {"activity_5": 14.813333, "activity_10": 13.735455, "activity_20": 13.062143, "activity_30": 12.792903}, "trend_signal": 1, "fair_value": 14.027564, "relative_strength": 6.814567, "rate_of_change": 0.44158972300280785, "market_dynamics": 1.601202, "expectation": {"probability": 40.6096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.4, "high": 15.85, "low": 14.4, "close": 14.95, "volume": 720120}, "trend_line": 12.548333, "activity_lines": {"activity_5": 15.03, "activity_10": 14.088182, "activity_20": 13.264762, "activity_30": 12.950323}, "trend_signal": 1, "fair_value": 14.085256, "relative_strength": 2.547884, "rate_of_change": 0.3064188649080714, "market_dynamics": 1.552896, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.6, "close": 14.0, "volume": 547067}, "trend_line": 12.585, "activity_lines": {"activity_5": 14.77, "activity_10": 14.205455, "activity_20": 13.365238, "activity_30": 13.043978}, "trend_signal": 1, "fair_value": 14.137179, "relative_strength": -5.408761, "rate_of_change": 0.2922061440352383, "market_dynamics": 1.364911, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.1, "high": 15.4, "low": 13.1, "close": 14.2, "volume": 617576}, "trend_line": 12.663333, "activity_lines": {"activity_5": 14.55, "activity_10": 14.320909, "activity_20": 13.482381, "activity_30": 13.148172}, "trend_signal": 1, "fair_value": 14.192308, "relative_strength": -1.345105, "rate_of_change": 0.6224314660309803, "market_dynamics": 1.114037, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.2, "close": 13.45, "volume": 684884}, "trend_line": 12.711667, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.259091, "activity_20": 13.522619, "activity_30": 13.198925}, "trend_signal": 1, "fair_value": 14.235577, "relative_strength": -6.125973, "rate_of_change": 0.38168466390325945, "market_dynamics": 0.84198, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.15, "close": 13.7, "volume": 398515}, "trend_line": 12.785, "activity_lines": {"activity_5": 13.856667, "activity_10": 14.21, "activity_20": 13.58381, "activity_30": 13.262688}, "trend_signal": 1, "fair_value": 14.277885, "relative_strength": -4.180765, "rate_of_change": 0.5768952254649202, "market_dynamics": 0.695042, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.7, "high": 16.5, "low": 13.0, "close": 15.85, "volume": 2725509}, "trend_line": 12.956667, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.513636, "activity_20": 13.840952, "activity_30": 13.46043}, "trend_signal": 1, "fair_value": 14.337179, "relative_strength": 10.49747, "rate_of_change": 1.3427219397731667, "market_dynamics": 0.926261, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.0, "high": 20.950001, "low": 15.25, "close": 20.950001, "volume": 8758191}, "trend_line": 13.306667, "activity_lines": {"activity_5": 16.69, "activity_10": 15.684546, "activity_20": 14.566667, "activity_30": 13.976129}, "trend_signal": 1, "fair_value": 14.429167, "relative_strength": 46.60615, "rate_of_change": 2.7013119963644945, "market_dynamics": 1.177135, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.85, "high": 21.9, "low": 17.950001, "close": 19.0, "volume": 1409101}, "trend_line": 13.603333, "activity_lines": {"activity_5": 17.813334, "activity_10": 16.367273, "activity_20": 15.072381, "activity_30": 14.343441}, "trend_signal": 1, "fair_value": 14.508974, "relative_strength": 35.797412, "rate_of_change": 2.2294538519675897, "market_dynamics": 1.383927, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.950001, "high": 19.65, "low": 17.549999, "close": 19.65, "volume": 880258}, "trend_line": 13.82, "activity_lines": {"activity_5": 18.833334, "activity_10": 17.081818, "activity_20": 15.611667, "activity_30": 14.733548}, "trend_signal": 1, "fair_value": 14.594551, "relative_strength": 38.332048, "rate_of_change": 1.592749365173969, "market_dynamics": 1.630652, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.6, "high": 21.6, "low": 19.5, "close": 19.65, "volume": 1609279}, "trend_line": 14.061667, "activity_lines": {"activity_5": 19.44, "activity_10": 17.726364, "activity_20": 16.116191, "activity_30": 15.109677}, "trend_signal": 1, "fair_value": 14.680769, "relative_strength": 36.381742, "rate_of_change": 1.7486758321273488, "market_dynamics": 1.592456, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.5, "close": 18.799999, "volume": 759971}, "trend_line": 14.271667, "activity_lines": {"activity_5": 19.366666, "activity_10": 18.137273, "activity_20": 16.499524, "activity_30": 15.415376}, "trend_signal": 1, "fair_value": 14.760897, "relative_strength": 27.81443, "rate_of_change": 1.4934217970031636, "market_dynamics": 1.362659, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 17.35, "close": 17.4, "volume": 416595}, "trend_line": 14.401667, "activity_lines": {"activity_5": 18.63, "activity_10": 18.223636, "activity_20": 16.714762, "activity_30": 15.617204}, "trend_signal": 1, "fair_value": 14.83141, "relative_strength": 17.458355, "rate_of_change": 0.9108956928437231, "market_dynamics": 1.083469, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.700001, "close": 17.1, "volume": 258718}, "trend_line": 14.536667, "activity_lines": {"activity_5": 18.03, "activity_10": 18.193636, "activity_20": 16.875238, "activity_30": 15.79129}, "trend_signal": 1, "fair_value": 14.895192, "relative_strength": 12.510236, "rate_of_change": 0.9373914839164091, "market_dynamics": 0.742934, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.1, "high": 17.15, "low": 16.75, "close": 17.1, "volume": 286993}, "trend_line": 14.678333, "activity_lines": {"activity_5": 17.556667, "activity_10": 18.110909, "activity_20": 17.01119, "activity_30": 15.956667}, "trend_signal": 1, "fair_value": 14.937179, "relative_strength": 8.854511, "rate_of_change": 0.9745425137688078, "market_dynamics": 0.369459, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.6, "close": 16.9, "volume": 128887}, "trend_line": 14.846667, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.925454, "activity_20": 17.102143, "activity_30": 16.1}, "trend_signal": 1, "fair_value": 14.977564, "relative_strength": 5.273053, "rate_of_change": 1.1468196013811633, "market_dynamics": 0.074979, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.6, "high": 19.450001, "low": 17.35, "close": 18.700001, "volume": 1012477}, "trend_line": 15.061667, "activity_lines": {"activity_5": 17.6, "activity_10": 18.009091, "activity_20": 17.339286, "activity_30": 16.348602}, "trend_signal": 1, "fair_value": 15.027564, "relative_strength": 16.927785, "rate_of_change": 1.448136473997833, "market_dynamics": 0.030337, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.700001, "high": 20.799999, "low": 18.700001, "close": 20.799999, "volume": 706636}, "trend_line": 15.296667, "activity_lines": {"activity_5": 18.72, "activity_10": 18.422727, "activity_20": 17.747143, "activity_30": 16.718817}, "trend_signal": 1, "fair_value": 15.091667, "relative_strength": 27.441932, "rate_of_change": 1.5602522615856496, "market_dynamics": 0.141779, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.299999, "high": 24.200001, "low": 21.299999, "close": 24.200001, "volume": 637610}, "trend_line": 15.668333, "activity_lines": {"activity_5": 20.746667, "activity_10": 19.457273, "activity_20": 18.444524, "activity_30": 17.293226}, "trend_signal": 1, "fair_value": 15.183013, "relative_strength": 47.566707, "rate_of_change": 2.4297188400584333, "market_dynamics": 0.421253, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.65, "high": 26.1, "low": 24.65, "close": 25.6, "volume": 631494}, "trend_line": 16.11, "activity_lines": {"activity_5": 22.766667, "activity_10": 20.651818, "activity_20": 19.227857, "activity_30": 17.933979}, "trend_signal": 1, "fair_value": 15.280769, "relative_strength": 53.607535, "rate_of_change": 2.8188512460132094, "market_dynamics": 0.809217, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.25, "close": 23.25, "volume": 288414}, "trend_line": 16.511667, "activity_lines": {"activity_5": 23.436667, "activity_10": 21.310909, "activity_20": 19.740714, "activity_30": 18.394624}, "trend_signal": 1, "fair_value": 15.366026, "relative_strength": 40.360927, "rate_of_change": 2.493277467411544, "market_dynamics": 0.967773, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.35, "high": 22.75, "low": 21.9, "close": 22.299999, "volume": 494535}, "trend_line": 16.871667, "activity_lines": {"activity_5": 23.366666, "activity_10": 21.731818, "activity_20": 20.125238, "activity_30": 18.768064}, "trend_signal": 1, "fair_value": 15.448397, "relative_strength": 35.412435, "rate_of_change": 2.1802765281058503, "market_dynamics": 0.915473, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.700001, "high": 24.5, "low": 22.700001, "close": 24.5, "volume": 287466}, "trend_line": 17.291667, "activity_lines": {"activity_5": 23.79, "activity_10": 22.489091, "activity_20": 20.684286, "activity_30": 19.260215}, "trend_signal": 1, "fair_value": 15.547436, "relative_strength": 44.078617, "rate_of_change": 2.489380569211103, "market_dynamics": 0.862723, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.950001, "high": 25.4, "low": 23.15, "close": 23.15, "volume": 279564}, "trend_line": 17.665, "activity_lines": {"activity_5": 23.516666, "activity_10": 22.871818, "activity_20": 21.064762, "activity_30": 19.638172}, "trend_signal": 1, "fair_value": 15.6375, "relative_strength": 35.613398, "rate_of_change": 2.159034175247527, "market_dynamics": 0.667121, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 19.85, "close": 23.1, "volume": 1514450}, "trend_line": 18.046667, "activity_lines": {"activity_5": 23.296667, "activity_10": 23.135454, "activity_20": 21.397857, "activity_30": 19.988817}, "trend_signal": 1, "fair_value": 15.725962, "relative_strength": 32.663688, "rate_of_change": 2.160583073874895, "market_dynamics": 0.712367, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.25, "high": 26.6, "low": 23.1, "close": 24.65, "volume": 981577}, "trend_line": 18.481667, "activity_lines": {"activity_5": 23.76, "activity_10": 23.571818, "activity_20": 21.832619, "activity_30": 20.414839}, "trend_signal": 1, "fair_value": 15.824359, "relative_strength": 39.009881, "rate_of_change": 2.4104173917544016, "market_dynamics": 0.931286, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.15, "high": 24.65, "low": 22.799999, "close": 23.25, "volume": 163937}, "trend_line": 18.838333, "activity_lines": {"activity_5": 23.663333, "activity_10": 23.612727, "activity_20": 22.081905, "activity_30": 20.722473}, "trend_signal": 1, "fair_value": 15.916346, "relative_strength": 29.257881, "rate_of_change": 1.9298367403762715, "market_dynamics": 0.835823, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.15, "high": 25.049999, "low": 24.15, "close": 24.549999, "volume": 934027}, "trend_line": 19.203333, "activity_lines": {"activity_5": 23.936666, "activity_10": 23.807272, "activity_20": 22.419762, "activity_30": 21.090968}, "trend_signal": 1, "fair_value": 16.016987, "relative_strength": 34.164887, "rate_of_change": 1.9375387408217173, "market_dynamics": 0.932042, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.049999, "high": 24.9, "low": 22.700001, "close": 23.549999, "volume": 172538}, "trend_line": 19.513333, "activity_lines": {"activity_5": 23.873333, "activity_10": 23.751818, "activity_20": 22.645238, "activity_30": 21.371398}, "trend_signal": 1, "fair_value": 16.116987, "relative_strength": 30.083579, "rate_of_change": 1.614303100404491, "market_dynamics": 0.689229, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.65, "close": 24.0, "volume": 229735}, "trend_line": 19.786667, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.79, "activity_20": 22.891905, "activity_30": 21.66086}, "trend_signal": 1, "fair_value": 16.222756, "relative_strength": 30.693602, "rate_of_change": 1.4007550632175547, "market_dynamics": 0.371998, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.549999, "high": 24.049999, "low": 23.15, "close": 24.049999, "volume": 291108}, "trend_line": 20.078333, "activity_lines": {"activity_5": 23.949999, "activity_10": 23.866363, "activity_20": 23.122619, "activity_30": 21.935914}, "trend_signal": 1, "fair_value": 16.32532, "relative_strength": 28.146904, "rate_of_change": 1.4740532096689114, "market_dynamics": 0.172707, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.049999, "high": 30.6, "low": 22.85, "close": 30.4, "volume": 847701}, "trend_line": 20.593333, "activity_lines": {"activity_5": 26.123333, "activity_10": 25.082727, "activity_20": 23.937143, "activity_30": 22.601828}, "trend_signal": 1, "fair_value": 16.466987, "relative_strength": 58.451722, "rate_of_change": 2.564953973021568, "market_dynamics": 0.199081, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 26.75, "close": 26.75, "volume": 297760}, "trend_line": 21.018333, "activity_lines": {"activity_5": 26.603333, "activity_10": 25.488181, "activity_20": 24.348809, "activity_30": 22.999032}, "trend_signal": 1, "fair_value": 16.588141, "relative_strength": 37.860136, "rate_of_change": 2.0637747177690815, "market_dynamics": 0.161923, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.25, "close": 25.75, "volume": 76591}, "trend_line": 21.403333, "activity_lines": {"activity_5": 26.603333, "activity_10": 25.670909, "activity_20": 24.620714, "activity_30": 23.304301}, "trend_signal": 1, "fair_value": 16.702244, "relative_strength": 33.586059, "rate_of_change": 1.8317342293511174, "market_dynamics": 0.069042, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.25, "high": 28.299999, "low": 26.25, "close": 28.299999, "volume": 173141}, "trend_line": 21.898333, "activity_lines": {"activity_5": 27.306666, "activity_10": 26.27, "activity_20": 25.094285, "activity_30": 23.749247}, "trend_signal": 1, "fair_value": 16.826923, "relative_strength": 43.395988, "rate_of_change": 2.31272391080399, "market_dynamics": 0.23558, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.25, "close": 28.799999, "volume": 140004}, "trend_line": 22.401667, "activity_lines": {"activity_5": 27.889999, "activity_10": 26.865454, "activity_20": 25.562142, "activity_30": 24.194516}, "trend_signal": 1, "fair_value": 16.957051, "relative_strength": 43.809854, "rate_of_change": 2.2985037262882013, "market_dynamics": 0.124204, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.35, "high": 29.9, "low": 27.25, "close": 27.25, "volume": 303009}, "trend_line": 22.781667, "activity_lines": {"activity_5": 27.64, "activity_10": 27.103636, "activity_20": 25.825714, "activity_30": 24.507312}, "trend_signal": 1, "fair_value": 17.073397, "relative_strength": 37.085603, "rate_of_change": 1.6963023332147515, "market_dynamics": 0.152468, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.200001, "high": 29.35, "low": 26.700001, "close": 29.35, "volume": 163137}, "trend_line": 23.061666, "activity_lines": {"activity_5": 28.3, "activity_10": 27.650909, "activity_20": 26.248571, "activity_30": 24.931075}, "trend_signal": 1, "fair_value": 17.198077, "relative_strength": 42.950346, "rate_of_change": 1.229054045957217, "market_dynamics": 0.414735, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.700001, "high": 29.9, "low": 28.799999, "close": 29.549999, "volume": 237820}, "trend_line": 23.413333, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.147272, "activity_20": 26.649761, "activity_30": 25.349677}, "trend_signal": 1, "fair_value": 17.310897, "relative_strength": 39.017919, "rate_of_change": 1.5248985047307624, "market_dynamics": 0.515226, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 26.75, "close": 26.75, "volume": 57599}, "trend_line": 23.65, "activity_lines": {"activity_5": 28.22, "activity_10": 28.025454, "activity_20": 26.758809, "activity_30": 25.564946}, "trend_signal": 1, "fair_value": 17.404808, "relative_strength": 27.051684, "rate_of_change": 1.0108214836392455, "market_dynamics": 0.224533, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.049999, "high": 28.65, "low": 25.299999, "close": 28.65, "volume": 767324}, "trend_line": 23.95, "activity_lines": {"activity_5": 28.323333, "activity_10": 28.199091, "activity_20": 27.043333, "activity_30": 25.887527}, "trend_signal": 1, "fair_value": 17.514423, "relative_strength": 30.226019, "rate_of_change": 1.2684989429175506, "market_dynamics": 0.339356, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 26.780001, "close": 29.02, "volume": 1855595}, "trend_line": 24.290666, "activity_lines": {"activity_5": 28.56, "activity_10": 28.356363, "activity_20": 27.337381, "activity_30": 26.214623}, "trend_signal": 1, "fair_value": 17.627051, "relative_strength": 29.391892, "rate_of_change": 1.4224050104384232, "market_dynamics": 0.295145, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.700001, "high": 37.700001, "low": 29.690001, "close": 34.700001, "volume": 2765378}, "trend_line": 24.867333, "activity_lines": {"activity_5": 30.572, "activity_10": 29.571455, "activity_20": 28.140381, "activity_30": 26.886193}, "trend_signal": 1, "fair_value": 17.774808, "relative_strength": 51.806519, "rate_of_change": 2.3740271263043877, "market_dynamics": 0.536833, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.450001, "high": 35.970001, "low": 30.35, "close": 30.549999, "volume": 728919}, "trend_line": 25.315666, "activity_lines": {"activity_5": 30.844, "activity_10": 29.887454, "activity_20": 28.499571, "activity_30": 27.252817}, "trend_signal": 1, "fair_value": 17.878974, "relative_strength": 29.096973, "rate_of_change": 1.8028994102423517, "market_dynamics": 0.840042, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.549999, "high": 37.599998, "low": 29.1, "close": 34.950001, "volume": 2314575}, "trend_line": 25.910667, "activity_lines": {"activity_5": 32.516, "activity_10": 30.916182, "activity_20": 29.242571, "activity_30": 27.874387}, "trend_signal": 1, "fair_value": 17.987949, "relative_strength": 43.488885, "rate_of_change": 2.350327263758338, "market_dynamics": 1.142393, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 31.200001, "close": 32.669998, "volume": 882391}, "trend_line": 26.436333, "activity_lines": {"activity_5": 32.881333, "activity_10": 31.409454, "activity_20": 29.712, "activity_30": 28.310473}, "trend_signal": 1, "fair_value": 18.082308, "relative_strength": 31.329828, "rate_of_change": 2.0287629029387824, "market_dynamics": 1.246395, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 34.189999, "low": 31.1, "close": 32.869999, "volume": 519795}, "trend_line": 26.908666, "activity_lines": {"activity_5": 33.045333, "activity_10": 31.868727, "activity_20": 30.162285, "activity_30": 28.725548}, "trend_signal": 1, "fair_value": 18.157436, "relative_strength": 30.130495, "rate_of_change": 1.7866812314703366, "market_dynamics": 1.039641, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.700001, "high": 41.82, "low": 31.25, "close": 41.82, "volume": 1195870}, "trend_line": 27.609333, "activity_lines": {"activity_5": 35.935999, "activity_10": 33.853091, "activity_20": 31.419143, "activity_30": 29.68757}, "trend_signal": 1, "fair_value": 18.253077, "relative_strength": 60.263846, "rate_of_change": 2.6038711841010596, "market_dynamics": 1.290167, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.91, "high": 43.91, "low": 37.009998, "close": 37.669998, "volume": 2741122}, "trend_line": 28.058333, "activity_lines": {"activity_5": 36.968666, "activity_10": 34.856181, "activity_20": 32.198523, "activity_30": 30.336645}, "trend_signal": 1, "fair_value": 18.314744, "relative_strength": 42.742686, "rate_of_change": 1.6262616702837467, "market_dynamics": 1.25951, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.779999, "high": 40.009998, "low": 35.23, "close": 35.23, "volume": 2137333}, "trend_line": 28.379333, "activity_lines": {"activity_5": 36.713333, "activity_10": 35.267999, "activity_20": 32.678285, "activity_30": 30.799333}, "trend_signal": 1, "fair_value": 18.38641, "relative_strength": 33.620477, "rate_of_change": 1.1440451576364068, "market_dynamics": 1.283073, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.23, "high": 35.990002, "low": 31.610001, "close": 33.509998, "volume": 824044}, "trend_line": 28.721333, "activity_lines": {"activity_5": 35.865999, "activity_10": 35.212908, "activity_20": 32.940761, "activity_30": 31.130344}, "trend_signal": 1, "fair_value": 18.461474, "relative_strength": 24.805582, "rate_of_change": 1.2051023186485825, "market_dynamics": 1.078843, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.099998, "high": 42.09, "low": 34.0, "close": 42.09, "volume": 804025}, "trend_line": 29.381, "activity_lines": {"activity_5": 37.822666, "activity_10": 36.629454, "activity_20": 33.975333, "activity_30": 31.992838}, "trend_signal": 1, "fair_value": 18.610769, "relative_strength": 52.631521, "rate_of_change": 2.296784066394129, "market_dynamics": 0.93585, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.189999, "high": 46.200001, "low": 40.599998, "close": 42.57, "volume": 2250573}, "trend_line": 29.983333, "activity_lines": {"activity_5": 39.324666, "activity_10": 37.895636, "activity_20": 34.999952, "activity_30": 32.843741}, "trend_signal": 1, "fair_value": 18.762179, "relative_strength": 49.518715, "rate_of_change": 2.0500765801027807, "market_dynamics": 0.92461, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.57, "high": 43.0, "low": 38.41, "close": 40.540001, "volume": 458482}, "trend_line": 30.563, "activity_lines": {"activity_5": 40.1, "activity_10": 38.649636, "activity_20": 35.755904, "activity_30": 33.524817}, "trend_signal": 1, "fair_value": 18.901859, "relative_strength": 42.457941, "rate_of_change": 1.9332974089304904, "market_dynamics": 0.924379, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.34, "high": 41.84, "low": 39.450001, "close": 40.41, "volume": 296094}, "trend_line": 31.14, "activity_lines": {"activity_5": 40.640667, "activity_10": 39.198363, "activity_20": 36.429047, "activity_30": 34.160107}, "trend_signal": 1, "fair_value": 19.023718, "relative_strength": 37.103567, "rate_of_change": 1.887903674377521, "market_dynamics": 1.085111, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.700001, "high": 41.900002, "low": 38.400002, "close": 39.32, "volume": 400486}, "trend_line": 31.629, "activity_lines": {"activity_5": 40.472667, "activity_10": 39.449636, "activity_20": 36.940714, "activity_30": 34.687849}, "trend_signal": 1, "fair_value": 19.153333, "relative_strength": 29.438993, "rate_of_change": 1.570327552986515, "market_dynamics": 0.911902, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.32, "high": 40.25, "low": 36.5, "close": 37.919998, "volume": 368938}, "trend_line": 32.118, "activity_lines": {"activity_5": 39.450666, "activity_10": 39.325454, "activity_20": 37.268952, "activity_30": 35.09372}, "trend_signal": 1, "fair_value": 19.270769, "relative_strength": 21.465762, "rate_of_change": 1.5460495115242363, "market_dynamics": 0.421417, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.43, "high": 38.5, "low": 35.419998, "close": 35.560001, "volume": 268723}, "trend_line": 32.485, "activity_lines": {"activity_5": 37.92, "activity_10": 38.680363, "activity_20": 37.321619, "activity_30": 35.315785}, "trend_signal": 1, "fair_value": 19.358654, "relative_strength": 17.831492, "rate_of_change": 1.1426614359549079, "market_dynamics": -0.028457, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.57, "high": 37.5, "low": 32.189999, "close": 35.849998, "volume": 229368}, "trend_line": 32.895, "activity_lines": {"activity_5": 36.953333, "activity_10": 38.201818, "activity_20": 37.372333, "activity_30": 35.532881}, "trend_signal": 1, "fair_value": 19.4625, "relative_strength": 17.841922, "rate_of_change": 1.262120978913356, "market_dynamics": -0.49136, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.189999, "high": 37.189999, "low": 33.099998, "close": 34.110001, "volume": 190196}, "trend_line": 33.232, "activity_lines": {"activity_5": 35.719333, "activity_10": 37.44, "activity_20": 37.227333, "activity_30": 35.611268}, "trend_signal": 1, "fair_value": 19.567372, "relative_strength": 12.088189, "rate_of_change": 1.0244718042255545, "market_dynamics": -0.892645, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.200001, "high": 35.200001, "low": 30.0, "close": 33.830002, "volume": 399551}, "trend_line": 33.558, "activity_lines": {"activity_5": 34.812001, "activity_10": 36.647637, "activity_20": 37.020619, "activity_30": 35.649849}, "trend_signal": 1, "fair_value": 19.684551, "relative_strength": 13.547191, "rate_of_change": 0.9809821858449703, "market_dynamics": -1.079095, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.700001, "high": 37.799999, "low": 32.360001, "close": 36.950001, "volume": 120756}, "trend_line": 33.776333, "activity_lines": {"activity_5": 35.310668, "activity_10": 36.416728, "activity_20": 37.086381, "activity_30": 35.868688}, "trend_signal": 1, "fair_value": 19.810513, "relative_strength": 22.436129, "rate_of_change": 0.6506138625663067, "market_dynamics": -1.150683, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.5, "high": 37.700001, "low": 34.150002, "close": 35.119999, "volume": 206818}, "trend_line": 34.055333, "activity_lines": {"activity_5": 35.264, "activity_10": 35.946546, "activity_20": 36.940095, "activity_30": 35.955376}, "trend_signal": 1, "fair_value": 19.919936, "relative_strength": 16.327082, "rate_of_change": 0.8260221735734201, "market_dynamics": -1.160664, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 31.75, "close": 32.189999, "volume": 228605}, "trend_line": 34.27, "activity_lines": {"activity_5": 34.27, "activity_10": 35.079091, "activity_20": 36.512762, "activity_30": 35.835032}, "trend_signal": 0, "fair_value": 20.011859, "relative_strength": 8.716662, "rate_of_change": 0.6303476756489379, "market_dynamics": -1.176961, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.610001, "high": 32.880001, "low": 30.01, "close": 32.240002, "volume": 205515}, "trend_line": 34.401333, "activity_lines": {"activity_5": 33.536667, "activity_10": 34.372546, "activity_20": 36.082381, "activity_30": 35.704064}, "trend_signal": 0, "fair_value": 20.112756, "relative_strength": 6.415977, "rate_of_change": 0.38323023052231664, "market_dynamics": -1.168159, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.23, "high": 33.599998, "low": 29.549999, "close": 30.17, "volume": 360839}, "trend_line": 34.447, "activity_lines": {"activity_5": 32.238, "activity_10": 33.438182, "activity_20": 35.467762, "activity_30": 35.431075}, "trend_signal": 0, "fair_value": 20.196218, "relative_strength": -1.945303, "rate_of_change": 0.13274776300093277, "market_dynamics": -1.216823, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.98, "high": 33.330002, "low": 30.01, "close": 32.299999, "volume": 384805}, "trend_line": 34.615333, "activity_lines": {"activity_5": 31.893333, "activity_10": 33.057455, "activity_20": 35.067905, "activity_30": 35.292559}, "trend_signal": 0, "fair_value": 20.281474, "relative_strength": 1.893485, "rate_of_change": 0.48867245333409864, "market_dynamics": -1.209981, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.700001, "high": 33.200001, "low": 30.15, "close": 31.940001, "volume": 341841}, "trend_line": 34.701667, "activity_lines": {"activity_5": 31.738667, "activity_10": 32.713455, "activity_20": 34.636476, "activity_30": 35.119957}, "trend_signal": 0, "fair_value": 20.358333, "relative_strength": -0.359034, "rate_of_change": 0.24940970523091832, "market_dynamics": -1.176003, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.689999, "high": 32.689999, "low": 28.200001, "close": 28.77, "volume": 421684}, "trend_line": 34.675667, "activity_lines": {"activity_5": 30.739334, "activity_10": 31.858909, "activity_20": 33.950191, "activity_30": 34.737269}, "trend_signal": 0, "fair_value": 20.412308, "relative_strength": -6.234277, "rate_of_change": -0.07492435449859902, "market_dynamics": -1.215795, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.809999, "high": 30.299999, "low": 27.209999, "close": 28.030001, "volume": 356198}, "trend_line": 34.718333, "activity_lines": {"activity_5": 29.721334, "activity_10": 30.998546, "activity_20": 33.23581, "activity_30": 34.308516}, "trend_signal": 0, "fair_value": 20.440705, "relative_strength": -9.805905, "rate_of_change": 0.12304305494687123, "market_dynamics": -1.219958, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.799999, "high": 34.889999, "low": 26.52, "close": 32.799999, "volume": 1154199}, "trend_line": 34.856667, "activity_lines": {"activity_5": 30.574, "activity_10": 31.116, "activity_20": 33.01, "activity_30": 34.184753}, "trend_signal": 0, "fair_value": 20.504808, "relative_strength": 4.314566, "rate_of_change": 0.39844654983866995, "market_dynamics": -0.976193, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.73, "high": 33.549999, "low": 29.530001, "close": 30.6, "volume": 525593}, "trend_line": 34.909333, "activity_lines": {"activity_5": 30.518, "activity_10": 30.852182, "activity_20": 32.578048, "activity_30": 33.910129}, "trend_signal": 0, "fair_value": 20.554487, "relative_strength": -0.500944, "rate_of_change": 0.1510930462743182, "market_dynamics": -0.857279, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.5, "high": 30.889999, "low": 27.969999, "close": 29.24, "volume": 348998}, "trend_line": 34.727333, "activity_lines": {"activity_5": 30.122, "activity_10": 30.456546, "activity_20": 32.071286, "activity_30": 33.544366}, "trend_signal": 0, "fair_value": 20.606667, "relative_strength": -4.247049, "rate_of_change": -0.5213505511548876, "market_dynamics": -0.782221, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.4, "high": 30.290001, "low": 26.0, "close": 27.129999, "volume": 538815}, "trend_line": 34.613333, "activity_lines": {"activity_5": 29.202666, "activity_10": 29.784182, "activity_20": 31.427048, "activity_30": 33.054215}, "trend_signal": 0, "fair_value": 20.653013, "relative_strength": -10.899556, "rate_of_change": -0.32827168155989495, "market_dynamics": -0.683329, "expectation": {"probability": 38.8143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 22.76, "close": 26.120001, "volume": 514613}, "trend_line": 34.319, "activity_lines": {"activity_5": 28.056, "activity_10": 29.020182, "activity_20": 30.750476, "activity_30": 32.506258}, "trend_signal": 0, "fair_value": 20.695769, "relative_strength": -15.723052, "rate_of_change": -0.8503457323800475, "market_dynamics": -0.884859, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.389999, "high": 27.41, "low": 24.530001, "close": 25.0, "volume": 318509}, "trend_line": 34.063333, "activity_lines": {"activity_5": 26.663333, "activity_10": 28.163818, "activity_20": 30.035286, "activity_30": 31.905032}, "trend_signal": 0, "fair_value": 20.736154, "relative_strength": -19.511312, "rate_of_change": -0.7449721728488665, "market_dynamics": -1.023488, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 17.75, "close": 19.219999, "volume": 609212}, "trend_line": 33.608333, "activity_lines": {"activity_5": 23.864, "activity_10": 26.350545, "activity_20": 28.83781, "activity_30": 30.947398}, "trend_signal": 0, "fair_value": 20.74782, "relative_strength": -36.223009, "rate_of_change": -1.335747150755912, "market_dynamics": -1.045046, "expectation": {"probability": 41.235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.01, "high": 24.9, "low": 18.0, "close": 22.84, "volume": 3556859}, "trend_line": 32.975667, "activity_lines": {"activity_5": 23.03, "activity_10": 25.433273, "activity_20": 28.074143, "activity_30": 30.252667}, "trend_signal": 0, "fair_value": 20.789423, "relative_strength": -23.647131, "rate_of_change": -1.8824676606245254, "market_dynamics": -0.972947, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 26.25, "low": 21.4, "close": 22.16, "volume": 2553182}, "trend_line": 32.458667, "activity_lines": {"activity_5": 22.396, "activity_10": 24.557818, "activity_20": 27.306286, "activity_30": 29.554882}, "trend_signal": 0, "fair_value": 20.82891, "relative_strength": -23.629095, "rate_of_change": -1.5678227221302392, "market_dynamics": -0.901843, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 24.52, "low": 20.110001, "close": 23.08, "volume": 883111}, "trend_line": 32.053667, "activity_lines": {"activity_5": 22.4, "activity_10": 23.969818, "activity_20": 26.691238, "activity_30": 28.949806}, "trend_signal": 0, "fair_value": 20.866602, "relative_strength": -21.889371, "rate_of_change": -1.247740703584658, "market_dynamics": -0.817998, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.9, "high": 23.5, "low": 20.200001, "close": 20.77, "volume": 968368}, "trend_line": 31.629, "activity_lines": {"activity_5": 21.836667, "activity_10": 23.051818, "activity_20": 25.908714, "activity_30": 28.221828}, "trend_signal": 0, "fair_value": 20.878269, "relative_strength": -29.071993, "rate_of_change": -1.3248624564546574, "market_dynamics": -0.812184, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.77, "high": 23.700001, "low": 19.610001, "close": 22.32, "volume": 1659774}, "trend_line": 30.97, "activity_lines": {"activity_5": 22.072, "activity_10": 22.634364, "activity_20": 25.336, "activity_30": 27.621247}, "trend_signal": 0, "fair_value": 20.901795, "relative_strength": -26.749985, "rate_of_change": -2.0835309367985158, "market_dynamics": -0.845546, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.4, "high": 23.700001, "low": 19.809999, "close": 20.780001, "volume": 1474162}, "trend_line": 30.243667, "activity_lines": {"activity_5": 21.587334, "activity_10": 22.087455, "activity_20": 24.686286, "activity_30": 26.963828}, "trend_signal": 0, "fair_value": 20.925064, "relative_strength": -32.100081, "rate_of_change": -2.345279302550857, "market_dynamics": -0.891505, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.5, "high": 22.879999, "low": 19.99, "close": 20.459999, "volume": 646101}, "trend_line": 29.574333, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.636182, "activity_20": 24.074381, "activity_30": 26.332624}, "trend_signal": 0, "fair_value": 20.930256, "relative_strength": -30.884092, "rate_of_change": -2.213137712434141, "market_dynamics": -0.921323, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.049999, "high": 21.65, "low": 18.42, "close": 21.209999, "volume": 316623}, "trend_line": 28.934333, "activity_lines": {"activity_5": 21.042666, "activity_10": 21.442545, "activity_20": 23.589762, "activity_30": 25.792989}, "trend_signal": 0, "fair_value": 20.927756, "relative_strength": -27.834444, "rate_of_change": -2.1640386614974565, "market_dynamics": -1.006833, "expectation": {"probability": 36.0781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.059999, "high": 22.049999, "low": 20.690001, "close": 21.91, "volume": 403897}, "trend_line": 28.354, "activity_lines": {"activity_5": 21.31, "activity_10": 21.465454, "activity_20": 23.224333, "activity_30": 25.339806}, "trend_signal": 0, "fair_value": 20.939038, "relative_strength": -28.389298, "rate_of_change": -2.0056899186167505, "market_dynamics": -0.998559, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.91, "high": 24.4, "low": 20.809999, "close": 21.040001, "volume": 605192}, "trend_line": 27.791333, "activity_lines": {"activity_5": 21.211333, "activity_10": 21.386364, "activity_20": 22.815381, "activity_30": 24.867935}, "trend_signal": 0, "fair_value": 20.954679, "relative_strength": -31.371534, "rate_of_change": -1.9844360584044496, "market_dynamics": -0.907619, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 19.73, "volume": 256577}, "trend_line": 27.263667, "activity_lines": {"activity_5": 20.761333, "activity_10": 21.036, "activity_20": 22.335286, "activity_30": 24.347849}, "trend_signal": 0, "fair_value": 20.973461, "relative_strength": -36.002394, "rate_of_change": -1.8986710713012576, "market_dynamics": -0.774004, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.549999, "high": 20.940001, "low": 17.120001, "close": 17.25, "volume": 533367}, "trend_line": 26.643667, "activity_lines": {"activity_5": 19.554667, "activity_10": 20.291273, "activity_20": 21.677143, "activity_30": 23.701806}, "trend_signal": 0, "fair_value": 20.981154, "relative_strength": -42.808244, "rate_of_change": -2.2740888083763675, "market_dynamics": -0.604632, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.700001, "high": 21.4, "low": 17.700001, "close": 20.58, "volume": 887415}, "trend_line": 26.192667, "activity_lines": {"activity_5": 19.672, "activity_10": 20.241273, "activity_20": 21.391, "activity_30": 23.310602}, "trend_signal": 0, "fair_value": 21.004744, "relative_strength": -34.038509, "rate_of_change": -1.6927099411653828, "market_dynamics": -0.344374, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.5, "high": 21.379999, "low": 19.110001, "close": 20.559999, "volume": 332623}, "trend_line": 25.750333, "activity_lines": {"activity_5": 19.824666, "activity_10": 20.233091, "activity_20": 21.138428, "activity_30": 22.947204}, "trend_signal": 0, "fair_value": 21.032372, "relative_strength": -33.18686, "rate_of_change": -1.6887703722572387, "market_dynamics": -0.155085, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.200001, "high": 21.780001, "low": 19.700001, "close": 20.0, "volume": 297948}, "trend_line": 25.185333, "activity_lines": {"activity_5": 19.880666, "activity_10": 20.126909, "activity_20": 20.890809, "activity_30": 22.576215}, "trend_signal": 0, "fair_value": 21.060256, "relative_strength": -34.350984, "rate_of_change": -2.19414638249533, "market_dynamics": -0.024437, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.65, "close": 20.559999, "volume": 438834}, "trend_line": 24.7, "activity_lines": {"activity_5": 20.192666, "activity_10": 20.164727, "activity_20": 20.747, "activity_30": 22.277806}, "trend_signal": 0, "fair_value": 21.093974, "relative_strength": -32.765544, "rate_of_change": -1.9270461899392026, "market_dynamics": 0.240193, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.51, "high": 25.440001, "low": 20.299999, "close": 22.84, "volume": 2521453}, "trend_line": 24.388333, "activity_lines": {"activity_5": 21.209333, "activity_10": 20.621091, "activity_20": 20.861666, "activity_30": 22.157806}, "trend_signal": 0, "fair_value": 21.149679, "relative_strength": -24.076767, "rate_of_change": -1.26180971659919, "market_dynamics": 0.501457, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.83, "high": 25.24, "low": 21.75, "close": 22.379999, "volume": 1297160}, "trend_line": 24.059667, "activity_lines": {"activity_5": 21.699999, "activity_10": 20.950545, "activity_20": 20.952952, "activity_30": 22.028236}, "trend_signal": 0, "fair_value": 21.209487, "relative_strength": -26.088869, "rate_of_change": -1.3476361832520425, "market_dynamics": 0.704023, "expectation": {"probability": 43.0482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.75, "high": 23.99, "low": 22.030001, "close": 22.370001, "volume": 841442}, "trend_line": 23.799667, "activity_lines": {"activity_5": 22.067333, "activity_10": 21.256909, "activity_20": 21.061095, "activity_30": 21.919226}, "trend_signal": 0, "fair_value": 21.261218, "relative_strength": -27.171483, "rate_of_change": -1.0806467105301232, "market_dynamics": 0.923787, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.5, "high": 24.200001, "low": 22.219999, "close": 22.530001, "volume": 462638}, "trend_line": 23.474, "activity_lines": {"activity_5": 22.367334, "activity_10": 21.584, "activity_20": 21.197, "activity_30": 21.837312}, "trend_signal": 0, "fair_value": 21.315897, "relative_strength": -25.481004, "rate_of_change": -1.3683678851472976, "market_dynamics": 1.066897, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.98, "high": 23.49, "low": 21.690001, "close": 22.4, "volume": 680533}, "trend_line": 23.156, "activity_lines": {"activity_5": 22.455334, "activity_10": 21.860364, "activity_20": 21.304762, "activity_30": 21.768021}, "trend_signal": 0, "fair_value": 21.363013, "relative_strength": -24.452747, "rate_of_change": -1.3546902956462528, "market_dynamics": 0.982096, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.959999, "high": 23.299999, "low": 21.129999, "close": 21.25, "volume": 642931}, "trend_line": 22.905333, "activity_lines": {"activity_5": 22.037334, "activity_10": 21.879091, "activity_20": 21.305095, "activity_30": 21.645054}, "trend_signal": 0, "fair_value": 21.397628, "relative_strength": -27.230172, "rate_of_change": -1.0825142511660044, "market_dynamics": 0.867775, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.25, "high": 21.49, "low": 20.0, "close": 20.24, "volume": 386689}, "trend_line": 22.645667, "activity_lines": {"activity_5": 21.388667, "activity_10": 21.641455, "activity_20": 21.213571, "activity_30": 21.473097}, "trend_signal": 0, "fair_value": 21.433141, "relative_strength": -29.312121, "rate_of_change": -1.1336486572799414, "market_dynamics": 0.666144, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.93, "high": 20.93, "low": 18.299999, "close": 18.57, "volume": 359632}, "trend_line": 22.171333, "activity_lines": {"activity_5": 20.326, "activity_10": 21.106364, "activity_20": 20.976524, "activity_30": 21.21015}, "trend_signal": 0, "fair_value": 21.459551, "relative_strength": -33.576337, "rate_of_change": -2.09459054573221, "market_dynamics": 0.367231, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.67, "high": 19.209999, "low": 17.610001, "close": 17.809999, "volume": 203007}, "trend_line": 21.745, "activity_lines": {"activity_5": 19.263333, "activity_10": 20.469273, "activity_20": 20.677571, "activity_30": 20.928774}, "trend_signal": 0, "fair_value": 21.484615, "relative_strength": -34.981203, "rate_of_change": -1.9229019743648232, "market_dynamics": -0.005735, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.68, "high": 21.389999, "low": 17.91, "close": 19.07, "volume": 1630872}, "trend_line": 21.406, "activity_lines": {"activity_5": 18.935333, "activity_10": 20.101091, "activity_20": 20.520095, "activity_30": 20.756193}, "trend_signal": 0, "fair_value": 21.514872, "relative_strength": -30.435314, "rate_of_change": -1.5589790756495847, "market_dynamics": -0.030048, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.6, "high": 23.450001, "low": 19.299999, "close": 22.559999, "volume": 2565038}, "trend_line": 21.253667, "activity_lines": {"activity_5": 19.992666, "activity_10": 20.394545, "activity_20": 20.703143, "activity_30": 20.830645}, "trend_signal": 0, "fair_value": 21.570385, "relative_strength": -17.368686, "rate_of_change": -0.7116369242268463, "market_dynamics": 0.266591, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 27.6, "low": 21.700001, "close": 27.18, "volume": 2678217}, "trend_line": 21.289, "activity_lines": {"activity_5": 22.502666, "activity_10": 21.533091, "activity_20": 21.31619, "activity_30": 21.212989}, "trend_signal": 0, "fair_value": 21.652949, "relative_strength": 2.389509, "rate_of_change": 0.16624425328580422, "market_dynamics": 0.805906, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 30.0, "low": 25.01, "close": 26.73, "volume": 2170732}, "trend_line": 21.346667, "activity_lines": {"activity_5": 24.4, "activity_10": 22.502545, "activity_20": 21.857952, "activity_30": 21.564021}, "trend_signal": 1, "fair_value": 21.729423, "relative_strength": 0.394371, "rate_of_change": 0.2708769787213987, "market_dynamics": 1.377232, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.799999, "high": 29.0, "low": 25.450001, "close": 26.01, "volume": 604769}, "trend_line": 21.573, "activity_lines": {"activity_5": 25.513333, "activity_10": 23.261818, "activity_20": 22.30819, "activity_30": 21.864882}, "trend_signal": 1, "fair_value": 21.803205, "relative_strength": -2.791471, "rate_of_change": 1.0602732501518872, "market_dynamics": 1.568326, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.889999, "high": 27.030001, "low": 24.549999, "close": 24.959999, "volume": 626075}, "trend_line": 21.643667, "activity_lines": {"activity_5": 25.73, "activity_10": 23.766909, "activity_20": 22.634762, "activity_30": 22.083398}, "trend_signal": 1, "fair_value": 21.875064, "relative_strength": -6.591537, "rate_of_change": 0.3275715014138055, "market_dynamics": 1.464424, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 23.549999, "close": 24.120001, "volume": 281725}, "trend_line": 21.709, "activity_lines": {"activity_5": 25.274, "activity_10": 24.072727, "activity_20": 22.856428, "activity_30": 22.243161}, "trend_signal": 1, "fair_value": 21.943141, "relative_strength": -6.471948, "rate_of_change": 0.3018573516216036, "market_dynamics": 1.160048, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.120001, "high": 26.549999, "low": 23.75, "close": 25.799999, "volume": 482782}, "trend_line": 21.799667, "activity_lines": {"activity_5": 25.274, "activity_10": 24.631818, "activity_20": 23.205381, "activity_30": 22.507097}, "trend_signal": 1, "fair_value": 22.019102, "relative_strength": -0.213599, "rate_of_change": 0.41764705882352865, "market_dynamics": 0.952113, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.309999, "high": 28.6, "low": 25.309999, "close": 28.049999, "volume": 335620}, "trend_line": 22.042333, "activity_lines": {"activity_5": 26.115999, "activity_10": 25.498909, "activity_20": 23.743762, "activity_30": 22.910344}, "trend_signal": 1, "fair_value": 22.103397, "relative_strength": 7.460742, "rate_of_change": 1.113163792823073, "market_dynamics": 0.933889, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.49, "high": 28.49, "low": 26.110001, "close": 26.82, "volume": 209316}, "trend_line": 22.192333, "activity_lines": {"activity_5": 26.46, "activity_10": 25.97, "activity_20": 24.129333, "activity_30": 23.21858}, "trend_signal": 1, "fair_value": 22.183654, "relative_strength": 1.675657, "rate_of_change": 0.6805087283637451, "market_dynamics": 0.948738, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.030001, "high": 28.65, "low": 26.0, "close": 27.68, "volume": 183135}, "trend_line": 22.422333, "activity_lines": {"activity_5": 27.036666, "activity_10": 26.433636, "activity_20": 24.564333, "activity_30": 23.572623}, "trend_signal": 1, "fair_value": 22.267179, "relative_strength": 5.231904, "rate_of_change": 1.0363939654293979, "market_dynamics": 1.063581, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.99, "high": 33.880001, "low": 27.98, "close": 32.68, "volume": 1028706}, "trend_line": 22.829667, "activity_lines": {"activity_5": 29.098666, "activity_10": 27.649818, "activity_20": 25.441619, "activity_30": 24.234408}, "trend_signal": 1, "fair_value": 22.382756, "relative_strength": 25.183134, "rate_of_change": 1.8166441467085621, "market_dynamics": 1.21632, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 28.700001, "close": 28.99, "volume": 418334}, "trend_line": 23.089, "activity_lines": {"activity_5": 29.36, "activity_10": 28.011091, "activity_20": 25.920619, "activity_30": 24.631849}, "trend_signal": 1, "fair_value": 22.468269, "relative_strength": 12.726771, "rate_of_change": 1.1359473618252867, "market_dynamics": 1.203543, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.99, "high": 32.0, "low": 28.0, "close": 31.530001, "volume": 303113}, "trend_line": 23.409667, "activity_lines": {"activity_5": 30.255334, "activity_10": 28.801273, "activity_20": 26.610048, "activity_30": 25.17643}, "trend_signal": 1, "fair_value": 22.581282, "relative_strength": 20.974924, "rate_of_change": 1.3888301788730577, "market_dynamics": 1.321895, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 31.559999, "low": 28.4, "close": 31.450001, "volume": 428087}, "trend_line": 23.756667, "activity_lines": {"activity_5": 30.892001, "activity_10": 29.489637, "activity_20": 27.248238, "activity_30": 25.695161}, "trend_signal": 1, "fair_value": 22.696667, "relative_strength": 20.262836, "rate_of_change": 1.4822936182731747, "market_dynamics": 1.400002, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 32.599998, "low": 30.110001, "close": 30.879999, "volume": 406693}, "trend_line": 24.128333, "activity_lines": {"activity_5": 31.03, "activity_10": 29.975455, "activity_20": 27.789667, "activity_30": 26.154731}, "trend_signal": 1, "fair_value": 22.802949, "relative_strength": 17.637541, "rate_of_change": 1.5644703021682342, "market_dynamics": 1.299048, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 28.6, "close": 29.049999, "volume": 150593}, "trend_line": 24.521667, "activity_lines": {"activity_5": 30.344666, "activity_10": 30.020909, "activity_20": 28.116428, "activity_30": 26.472258}, "trend_signal": 1, "fair_value": 22.887885, "relative_strength": 11.16162, "rate_of_change": 1.6301747824849708, "market_dynamics": 1.090943, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.01, "high": 29.01, "low": 26.5, "close": 28.27, "volume": 178206}, "trend_line": 24.778, "activity_lines": {"activity_5": 29.641333, "activity_10": 29.834909, "activity_20": 28.331762, "activity_30": 26.714086}, "trend_signal": 1, "fair_value": 22.971026, "relative_strength": 9.185917, "rate_of_change": 1.0453326847640412, "market_dynamics": 0.74883, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.0, "close": 26.75, "volume": 116628}, "trend_line": 24.984333, "activity_lines": {"activity_5": 28.479333, "activity_10": 29.327636, "activity_20": 28.364095, "activity_30": 26.841312}, "trend_signal": 1, "fair_value": 23.047949, "relative_strength": 4.01719, "rate_of_change": 0.8327266123173814, "market_dynamics": 0.24668, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.75, "high": 27.799999, "low": 24.76, "close": 25.49, "volume": 159494}, "trend_line": 25.167333, "activity_lines": {"activity_5": 27.216, "activity_10": 28.614909, "activity_20": 28.237476, "activity_30": 26.873935}, "trend_signal": 1, "fair_value": 23.111987, "relative_strength": -0.789229, "rate_of_change": 0.7324590174170342, "market_dynamics": -0.25482, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.370001, "high": 26.9, "low": 24.33, "close": 26.6, "volume": 78217}, "trend_line": 25.368667, "activity_lines": {"activity_5": 26.72, "activity_10": 28.128182, "activity_20": 28.18, "activity_30": 26.966365}, "trend_signal": 1, "fair_value": 23.180577, "relative_strength": 3.121199, "rate_of_change": 0.7999814680403332, "market_dynamics": -0.523016, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 27.0, "low": 23.42, "close": 23.780001, "volume": 142492}, "trend_line": 25.4, "activity_lines": {"activity_5": 25.569334, "activity_10": 27.148364, "activity_20": 27.818095, "activity_30": 26.863871}, "trend_signal": 1, "fair_value": 23.233333, "relative_strength": -4.78483, "rate_of_change": 0.12351062828803759, "market_dynamics": -0.813263, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.549999, "high": 26.129999, "low": 22.68, "close": 25.48, "volume": 177157}, "trend_line": 25.503333, "activity_lines": {"activity_5": 25.336667, "activity_10": 26.639455, "activity_20": 27.612286, "activity_30": 26.869032}, "trend_signal": 0, "fair_value": 23.301795, "relative_strength": 2.522509, "rate_of_change": 0.40682283464568025, "market_dynamics": -0.898713, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.48, "high": 25.48, "low": 21.74, "close": 21.77, "volume": 216509}, "trend_line": 25.483333, "activity_lines": {"activity_5": 24.053334, "activity_10": 25.519818, "activity_20": 27.061238, "activity_30": 26.628172}, "trend_signal": 0, "fair_value": 23.353846, "relative_strength": -9.597682, "rate_of_change": -0.07842112244702731, "market_dynamics": -0.98431, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.129999, "high": 22.6, "low": 21.129999, "close": 22.26, "volume": 221231}, "trend_line": 25.474333, "activity_lines": {"activity_5": 23.265333, "activity_10": 24.666727, "activity_20": 26.580476, "activity_30": 26.420215}, "trend_signal": 0, "fair_value": 23.409038, "relative_strength": -8.129592, "rate_of_change": -0.035317201246778784, "market_dynamics": -1.079242, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.719999, "high": 23.709999, "low": 21.0, "close": 21.370001, "volume": 220547}, "trend_line": 25.44, "activity_lines": {"activity_5": 22.396, "activity_10": 23.818909, "activity_20": 26.03281, "activity_30": 26.155419}, "trend_signal": 0, "fair_value": 23.457564, "relative_strength": -12.680739, "rate_of_change": -0.13477487320276518, "market_dynamics": -1.098256, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.469999, "high": 23.799999, "low": 21.799999, "close": 22.41, "volume": 108107}, "trend_line": 25.478667, "activity_lines": {"activity_5": 22.222, "activity_10": 23.333091, "activity_20": 25.601286, "activity_30": 25.959936}, "trend_signal": 0, "fair_value": 23.518526, "relative_strength": -7.708482, "rate_of_change": 0.15199292452830276, "market_dynamics": -1.16084, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 21.0, "close": 22.610001, "volume": 227132}, "trend_line": 25.557667, "activity_lines": {"activity_5": 22.206001, "activity_10": 23.004364, "activity_20": 25.196953, "activity_30": 25.77486}, "trend_signal": 0, "fair_value": 23.5875, "relative_strength": -7.028686, "rate_of_change": 0.31006331689172384, "market_dynamics": -1.119759, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.98, "high": 23.15, "low": 20.799999, "close": 21.08, "volume": 131709}, "trend_line": 25.641333, "activity_lines": {"activity_5": 21.871334, "activity_10": 22.500364, "activity_20": 24.662095, "activity_30": 25.485979}, "trend_signal": 0, "fair_value": 23.645705, "relative_strength": -11.674838, "rate_of_change": 0.32736164846345683, "market_dynamics": -1.164754, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9, "high": 23.76, "low": 19.02, "close": 22.57, "volume": 129649}, "trend_line": 25.8, "activity_lines": {"activity_5": 22.079334, "activity_10": 22.370364, "activity_20": 24.302334, "activity_30": 25.287828}, "trend_signal": 0, "fair_value": 23.716667, "relative_strength": -2.416671, "rate_of_change": 0.618793882517735, "market_dynamics": -1.138844, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 18.360001, "close": 18.73, "volume": 542917}, "trend_line": 25.788667, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.595273, "activity_20": 23.597095, "activity_30": 24.831699}, "trend_signal": 0, "fair_value": 23.768141, "relative_strength": -14.268004, "rate_of_change": -0.04392635658914915, "market_dynamics": -1.08747, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.049999, "high": 20.1, "low": 17.43, "close": 19.43, "volume": 238791}, "trend_line": 25.684333, "activity_lines": {"activity_5": 20.303333, "activity_10": 21.090546, "activity_20": 23.001143, "activity_30": 24.421462}, "trend_signal": 0, "fair_value": 23.825705, "relative_strength": -10.713358, "rate_of_change": -0.4045730630435512, "market_dynamics": -1.137838, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.25, "high": 20.290001, "low": 18.0, "close": 18.73, "volume": 309861}, "trend_line": 25.402667, "activity_lines": {"activity_5": 19.585333, "activity_10": 20.537637, "activity_20": 22.401619, "activity_30": 23.972796}, "trend_signal": 0, "fair_value": 23.881026, "relative_strength": -12.705898, "rate_of_change": -1.0966451805464357, "market_dynamics": -1.071801, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.190001, "high": 21.24, "low": 17.0, "close": 21.24, "volume": 184573}, "trend_line": 25.219667, "activity_lines": {"activity_5": 19.962667, "activity_10": 20.563818, "activity_20": 22.09, "activity_30": 23.704237}, "trend_signal": 0, "fair_value": 23.932885, "relative_strength": -0.628573, "rate_of_change": -0.7203967992809567, "market_dynamics": -0.93456, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.610001, "high": 24.4, "low": 19.26, "close": 22.24, "volume": 395531}, "trend_line": 25.094, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.781455, "activity_20": 21.922619, "activity_30": 23.512}, "trend_signal": 0, "fair_value": 23.995961, "relative_strength": -1.727684, "rate_of_change": -0.49828968796455547, "market_dynamics": -0.680008, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.68, "high": 24.0, "low": 21.26, "close": 23.450001, "volume": 226056}, "trend_line": 25.043667, "activity_lines": {"activity_5": 21.788, "activity_10": 21.219455, "activity_20": 21.914334, "activity_30": 23.405936}, "trend_signal": 0, "fair_value": 24.066154, "relative_strength": 2.23741, "rate_of_change": -0.20057782736910001, "market_dynamics": -0.300236, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.559999, "high": 26.200001, "low": 22.32, "close": 22.610001, "volume": 622660}, "trend_line": 24.993333, "activity_lines": {"activity_5": 22.318667, "activity_10": 21.466909, "activity_20": 21.861429, "activity_30": 23.248925}, "trend_signal": 0, "fair_value": 24.124551, "relative_strength": 0.309294, "rate_of_change": -0.20098494361867786, "market_dynamics": 0.129515, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.16, "high": 24.190001, "low": 21.790001, "close": 22.58, "volume": 213902}, "trend_line": 24.886, "activity_lines": {"activity_5": 22.627334, "activity_10": 21.705273, "activity_20": 21.836334, "activity_30": 23.093226}, "trend_signal": 0, "fair_value": 24.185641, "relative_strength": -0.504428, "rate_of_change": -0.42944652479923573, "market_dynamics": 0.356584, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.950001, "high": 24.99, "low": 22.1, "close": 23.9, "volume": 392181}, "trend_line": 24.747667, "activity_lines": {"activity_5": 23.119334, "activity_10": 22.184182, "activity_20": 21.964048, "activity_30": 23.029613}, "trend_signal": 0, "fair_value": 24.256474, "relative_strength": 3.963036, "rate_of_change": -0.5558667523909, "market_dynamics": 0.554532, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.68, "high": 24.68, "low": 21.639999, "close": 22.07, "volume": 199972}, "trend_line": 24.589334, "activity_lines": {"activity_5": 22.824, "activity_10": 22.279091, "activity_20": 21.931048, "activity_30": 22.85686}, "trend_signal": 0, "fair_value": 24.321987, "relative_strength": -2.054203, "rate_of_change": -0.6397896011773512, "market_dynamics": 0.546638, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.559999, "high": 22.379999, "low": 20.34, "close": 21.370001, "volume": 197002}, "trend_line": 24.379, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.255819, "activity_20": 21.847667, "activity_30": 22.649162}, "trend_signal": 0, "fair_value": 24.380449, "relative_strength": -5.604225, "rate_of_change": -0.8553871365527818, "market_dynamics": 0.395426, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 23.98, "low": 20.5, "close": 22.139999, "volume": 226911}, "trend_line": 24.027667, "activity_lines": {"activity_5": 22.184667, "activity_10": 22.324546, "activity_20": 21.862524, "activity_30": 22.50471}, "trend_signal": 0, "fair_value": 24.434231, "relative_strength": -1.752126, "rate_of_change": -1.441129660773618, "market_dynamics": 0.36779, "expectation": {"probability": 44.2813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5da6046-4470-43a8-a749-6687a9b7eddf/", "share_image": "https://sharemaestro.com/terminal/c5da6046-4470-43a8-a749-6687a9b7eddf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}