{"ticker": {"uuid": "c5dacba1-6748-432f-9916-7b286d1433eb", "symbol": "2585", "name": "Mokingran Jewellery Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2585 fell 43.30%, moving from 22.86 to 12.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.27 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.96"}, {"label": "12-Week Change", "value": "-43.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.27"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 14.8, "low": 12.54, "close": 12.96, "volume": 947800}, "trend_line": 16.623088, "activity_lines": {"activity_5": 14.701529, "activity_10": 16.60739, "activity_20": 18.073266, "activity_30": 17.492626}, "trend_signal": 0, "fair_value": 15.579698, "relative_strength": -16.266549, "rate_of_change": -0.32540527854624357, "market_dynamics": -0.739914, "expectation": {"probability": 45.377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 12.020305, "high": 12.693441, "low": 10.770193, "close": 12.404954, "volume": 12461400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.404954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.654976, "high": 13.578136, "low": 11.154842, "close": 11.154842, "volume": 4178040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.779898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.154843, "high": 14.385901, "low": 10.116289, "close": 13.578136, "volume": 4325800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.379311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.674298, "high": 15.866802, "low": 13.578135, "close": 14.46283, "volume": 3365000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.900191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.46283, "high": 14.46283, "low": 12.116468, "close": 12.75114, "volume": 691200}, "trend_line": null, "activity_lines": {"activity_5": 13.137071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.87038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.751139, "high": 14.232041, "low": 11.866445, "close": 13.443508, "volume": 1058600}, "trend_line": null, "activity_lines": {"activity_5": 13.328114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.965902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.635833, "high": 14.039715, "low": 12.578046, "close": 13.405044, "volume": 520600}, "trend_line": null, "activity_lines": {"activity_5": 13.437098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.028636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.405042, "high": 15.059037, "low": 13.097323, "close": 13.982018, "volume": 863000}, "trend_line": null, "activity_lines": {"activity_5": 13.588393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.147809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.366667, "high": 17.482331, "low": 14.039716, "close": 15.482153, "volume": 1733400}, "trend_line": null, "activity_lines": {"activity_5": 14.212808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.407181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.655245, "high": 15.655245, "low": 15.193665, "close": 15.482153, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": 14.769268, "activity_10": 14.137627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.614678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.38599, "high": 17.943909, "low": 15.366757, "close": 16.251451, "volume": 1970400}, "trend_line": null, "activity_lines": {"activity_5": 15.400094, "activity_10": 14.61704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.854384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.25145, "high": 16.40531, "low": 15.00134, "close": 15.943731, "volume": 1396200}, "trend_line": null, "activity_lines": {"activity_5": 15.741149, "activity_10": 14.970568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.028497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.943732, "high": 18.55935, "low": 15.943732, "close": 18.193933, "volume": 1617800}, "trend_line": null, "activity_lines": {"activity_5": 16.663027, "activity_10": 15.646153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.348915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.193932, "high": 18.193932, "low": 15.962966, "close": 16.751497, "volume": 547000}, "trend_line": null, "activity_lines": {"activity_5": 16.823298, "activity_10": 15.975553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.520528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.751496, "high": 17.86698, "low": 16.155289, "close": 16.347614, "volume": 344200}, "trend_line": null, "activity_lines": {"activity_5": 16.764318, "activity_10": 16.189908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.642334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.636101, "high": 16.636101, "low": 13.462741, "close": 15.289826, "volume": 3281400}, "trend_line": null, "activity_lines": {"activity_5": 16.295045, "activity_10": 16.146547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.682802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.020572, "high": 16.347613, "low": 14.193575, "close": 14.77055, "volume": 2307600}, "trend_line": null, "activity_lines": {"activity_5": 15.716788, "activity_10": 15.975203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.687964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.61669, "high": 14.655155, "low": 13.097324, "close": 14.251273, "volume": 2404000}, "trend_line": null, "activity_lines": {"activity_5": 15.043651, "activity_10": 15.684618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.663703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.347346, "high": 15.385989, "low": 13.347346, "close": 15.001341, "volume": 444800}, "trend_line": null, "activity_lines": {"activity_5": 14.883381, "activity_10": 15.525513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.681473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.61669, "high": 18.847837, "low": 13.84739, "close": 18.751675, "volume": 2102800}, "trend_line": null, "activity_lines": {"activity_5": 16.089899, "activity_10": 16.057029, "activity_20": 15.601119, "activity_30": null}, "trend_signal": 0, "fair_value": 14.884983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.04016, "high": 19.520973, "low": 16.770729, "close": 16.770729, "volume": 826000}, "trend_line": null, "activity_lines": {"activity_5": 16.475831, "activity_10": 16.168927, "activity_20": 15.780714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.974781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.79005, "high": 17.886213, "low": 14.251272, "close": 16.039896, "volume": 4908200}, "trend_line": null, "activity_lines": {"activity_5": 16.519425, "activity_10": 16.138505, "activity_20": 15.869916, "activity_30": null}, "trend_signal": 0, "fair_value": 15.023195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.020661, "high": 17.540028, "low": 16.020661, "close": 16.674566, "volume": 1218400}, "trend_line": null, "activity_lines": {"activity_5": 16.689953, "activity_10": 16.221729, "activity_20": 15.996301, "activity_30": null}, "trend_signal": 0, "fair_value": 15.094994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.78996, "high": 17.309239, "low": 16.616869, "close": 16.886124, "volume": 1713400}, "trend_line": null, "activity_lines": {"activity_5": 16.769447, "activity_10": 16.371043, "activity_20": 16.128089, "activity_30": null}, "trend_signal": 0, "fair_value": 15.169624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.71303, "high": 17.290005, "low": 15.962965, "close": 16.251451, "volume": 1559600}, "trend_line": null, "activity_lines": {"activity_5": 16.511731, "activity_10": 16.402514, "activity_20": 16.187893, "activity_30": null}, "trend_signal": 0, "fair_value": 15.212897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.116824, "high": 16.481457, "low": 15.088383, "close": 15.088383, "volume": 901000}, "trend_line": null, "activity_lines": {"activity_5": 16.033008, "activity_10": 16.224267, "activity_20": 16.12026, "activity_30": null}, "trend_signal": 0, "fair_value": 15.208108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0099, "high": 16.304871, "low": 14.715587, "close": 15.53966, "volume": 561000}, "trend_line": null, "activity_lines": {"activity_5": 15.816867, "activity_10": 16.131733, "activity_20": 16.087774, "activity_30": null}, "trend_signal": 0, "fair_value": 15.220388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.892835, "high": 16.187146, "low": 15.245349, "close": 15.26497, "volume": 211000}, "trend_line": null, "activity_lines": {"activity_5": 15.542511, "activity_10": 15.975271, "activity_20": 16.018961, "activity_30": null}, "trend_signal": 0, "fair_value": 15.22198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.26497, "high": 15.971318, "low": 13.969997, "close": 15.55928, "volume": 975800}, "trend_line": null, "activity_lines": {"activity_5": 15.460232, "activity_10": 15.853889, "activity_20": 15.972069, "activity_30": null}, "trend_signal": 0, "fair_value": 15.233611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653838, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.559281, "high": 15.578902, "low": 14.146585, "close": 14.26431, "volume": 1272800}, "trend_line": 15.201301, "activity_lines": {"activity_5": 15.034752, "activity_10": 15.486914, "activity_20": 15.801479, "activity_30": 15.687748}, "trend_signal": 0, "fair_value": 15.201301, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.932932, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.911795, "high": 15.559281, "low": 14.02886, "close": 15.26497, "volume": 748600}, "trend_line": 15.296635, "activity_lines": {"activity_5": 15.075302, "activity_10": 15.383465, "activity_20": 15.731989, "activity_30": 15.691855}, "trend_signal": 0, "fair_value": 15.203355, "relative_strength": null, "rate_of_change": 0.6271436898723297, "market_dynamics": -0.912872, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.26497, "high": 15.677006, "low": 13.636444, "close": 14.283931, "volume": 442200}, "trend_line": 15.400938, "activity_lines": {"activity_5": 14.777066, "activity_10": 15.129024, "activity_20": 15.573764, "activity_30": 15.626519}, "trend_signal": 0, "fair_value": 15.174623, "relative_strength": null, "rate_of_change": 0.6818689208443544, "market_dynamics": -0.957846, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.225068, "high": 14.637105, "low": 13.793411, "close": 14.225068, "volume": 164200}, "trend_line": 15.422503, "activity_lines": {"activity_5": 14.542925, "activity_10": 14.895806, "activity_20": 15.417838, "activity_30": 15.550657}, "trend_signal": 0, "fair_value": 15.145849, "relative_strength": null, "rate_of_change": 0.1400239388016543, "market_dynamics": -1.05361, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.715588, "high": 16.285251, "low": 13.832652, "close": 14.715588, "volume": 3230600}, "trend_line": 15.430928, "activity_lines": {"activity_5": 14.541617, "activity_10": 14.79631, "activity_20": 15.327526, "activity_30": 15.505049}, "trend_signal": 0, "fair_value": 15.133194, "relative_strength": null, "rate_of_change": 0.05462796797639797, "market_dynamics": -1.033227, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.852934, "high": 15.206107, "low": 13.244029, "close": 13.400995, "volume": 1171600}, "trend_line": 15.45259, "activity_lines": {"activity_5": 14.158358, "activity_10": 14.497262, "activity_20": 15.121711, "activity_30": 15.374086}, "trend_signal": 0, "fair_value": 15.083703, "relative_strength": null, "rate_of_change": 0.14038041004404245, "market_dynamics": -1.144346, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.440236, "high": 13.479478, "low": 11.870575, "close": 12.459197, "volume": 645400}, "trend_line": 15.419779, "activity_lines": {"activity_5": 13.51872, "activity_10": 14.078804, "activity_20": 14.840231, "activity_30": 15.180964}, "trend_signal": 0, "fair_value": 15.0108, "relative_strength": null, "rate_of_change": -0.21233333700046783, "market_dynamics": -1.19966, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.557302, "high": 12.743698, "low": 11.900005, "close": 12.361094, "volume": 278600}, "trend_line": 15.384981, "activity_lines": {"activity_5": 13.033432, "activity_10": 13.690313, "activity_20": 14.562888, "activity_30": 14.983629}, "trend_signal": 0, "fair_value": 14.939186, "relative_strength": null, "rate_of_change": -0.22567119801133548, "market_dynamics": -1.249251, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.557302, "high": 13.224407, "low": 11.77247, "close": 12.900664, "volume": 639400}, "trend_line": 15.348936, "activity_lines": {"activity_5": 12.856191, "activity_10": 13.457717, "activity_20": 14.348406, "activity_30": 14.823351}, "trend_signal": 0, "fair_value": 14.885541, "relative_strength": null, "rate_of_change": -0.23428693217105476, "market_dynamics": -1.316117, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.900665, "high": 15.598522, "low": 12.606354, "close": 15.431746, "volume": 1027600}, "trend_line": 15.347256, "activity_lines": {"activity_5": 13.610937, "activity_10": 13.728305, "activity_20": 14.381411, "activity_30": 14.828694}, "trend_signal": 0, "fair_value": 14.899546, "relative_strength": null, "rate_of_change": -0.010945384096984624, "market_dynamics": -1.01084, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.745018, "high": 15.578902, "low": 14.323172, "close": 15.26497, "volume": 338200}, "trend_line": 15.340016, "activity_lines": {"activity_5": 14.262347, "activity_10": 13.97089, "activity_20": 14.396483, "activity_30": 14.823385}, "trend_signal": 0, "fair_value": 14.908682, "relative_strength": null, "rate_of_change": -0.04717455680676382, "market_dynamics": -0.70043, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.362414, "high": 14.872554, "low": 14.048481, "close": 14.656725, "volume": 70800}, "trend_line": 15.286859, "activity_lines": {"activity_5": 14.586744, "activity_10": 14.08469, "activity_20": 14.37023, "activity_30": 14.779301}, "trend_signal": 0, "fair_value": 14.902536, "relative_strength": null, "rate_of_change": -0.3465250622945932, "market_dynamics": -0.414339, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.676346, "high": 14.676346, "low": 12.822181, "close": 13.656065, "volume": 117800}, "trend_line": 15.210603, "activity_lines": {"activity_5": 14.431086, "activity_10": 14.027611, "activity_20": 14.258743, "activity_30": 14.674089}, "trend_signal": 0, "fair_value": 14.872858, "relative_strength": null, "rate_of_change": -0.49883367145598057, "market_dynamics": -0.202939, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.734548, "high": 15.588713, "low": 13.518719, "close": 15.588713, "volume": 522000}, "trend_line": 15.123762, "activity_lines": {"activity_5": 14.833312, "activity_10": 14.333339, "activity_20": 14.342669, "activity_30": 14.698483}, "trend_signal": 0, "fair_value": 14.889506, "relative_strength": null, "rate_of_change": -0.5709241112926391, "market_dynamics": -0.085663, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.500419, "high": 15.598522, "low": 14.225068, "close": 15.098193, "volume": 519600}, "trend_line": 15.068652, "activity_lines": {"activity_5": 14.892829, "activity_10": 14.525088, "activity_20": 14.38505, "activity_30": 14.696834}, "trend_signal": 0, "fair_value": 14.894249, "relative_strength": null, "rate_of_change": -0.364393462420257, "market_dynamics": 0.053384, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.206107, "high": 17.648894, "low": 15.088382, "close": 16.03018, "volume": 1773600}, "trend_line": 15.058071, "activity_lines": {"activity_5": 15.285244, "activity_10": 14.879332, "activity_20": 14.524705, "activity_30": 14.758868}, "trend_signal": 0, "fair_value": 14.919492, "relative_strength": null, "rate_of_change": -0.07021862340440388, "market_dynamics": 0.334022, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.677666, "high": 17.364393, "low": 15.01971, "close": 15.892836, "volume": 1020400}, "trend_line": 15.078171, "activity_lines": {"activity_5": 15.580865, "activity_10": 15.160801, "activity_20": 14.652334, "activity_30": 14.812723}, "trend_signal": 0, "fair_value": 14.940652, "relative_strength": null, "rate_of_change": 0.13348323301171405, "market_dynamics": 0.656887, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.912455, "high": 16.677666, "low": 14.715587, "close": 15.333642, "volume": 506200}, "trend_line": 15.096941, "activity_lines": {"activity_5": 15.60768, "activity_10": 15.278169, "activity_20": 14.722875, "activity_30": 14.829205}, "trend_signal": 0, "fair_value": 14.949013, "relative_strength": null, "rate_of_change": 0.12448459431850159, "market_dynamics": 0.667635, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.108003, "high": 15.392504, "low": 14.352604, "close": 14.911796, "volume": 3524200}, "trend_line": 15.118959, "activity_lines": {"activity_5": 15.382041, "activity_10": 15.264791, "activity_20": 14.754222, "activity_30": 14.817261}, "trend_signal": 0, "fair_value": 14.948238, "relative_strength": null, "rate_of_change": 0.14584411504291486, "market_dynamics": 0.719518, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.901985, "high": 15.490608, "low": 14.51938, "close": 14.588053, "volume": 102600}, "trend_line": 15.105182, "activity_lines": {"activity_5": 15.093615, "activity_10": 15.155985, "activity_20": 14.756418, "activity_30": 14.783009}, "trend_signal": 0, "fair_value": 14.940887, "relative_strength": null, "rate_of_change": -0.0911239986827204, "market_dynamics": 0.545909, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.323172, "high": 15.402315, "low": 13.538341, "close": 14.813692, "volume": 11258800}, "trend_line": 14.973916, "activity_lines": {"activity_5": 14.914412, "activity_10": 15.103544, "activity_20": 14.784728, "activity_30": 14.764203}, "trend_signal": 0, "fair_value": 14.938343, "relative_strength": null, "rate_of_change": -0.8690130314219326, "market_dynamics": 0.517041, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.77445, "high": 15.304212, "low": 14.450707, "close": 15.157055, "volume": 822800}, "trend_line": 14.920127, "activity_lines": {"activity_5": 14.930762, "activity_10": 15.121738, "activity_20": 14.843123, "activity_30": 14.776018}, "trend_signal": 0, "fair_value": 14.942632, "relative_strength": null, "rate_of_change": -0.35921798946914296, "market_dynamics": 0.515327, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.157055, "high": 15.706437, "low": 14.323172, "close": 14.499759, "volume": 103000}, "trend_line": 14.868789, "activity_lines": {"activity_5": 14.777066, "activity_10": 15.011327, "activity_20": 14.839432, "activity_30": 14.748898}, "trend_signal": 0, "fair_value": 14.934115, "relative_strength": -10.565313, "rate_of_change": -0.3440855429715927, "market_dynamics": 0.362063, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.499758, "high": 15.500419, "low": 13.548151, "close": 14.77445, "volume": 135800}, "trend_line": 14.805452, "activity_lines": {"activity_5": 14.770526, "activity_10": 14.935519, "activity_20": 14.860875, "activity_30": 14.742811}, "trend_signal": 0, "fair_value": 14.931102, "relative_strength": -10.943145, "rate_of_change": -0.4259728213239079, "market_dynamics": 0.194076, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.774451, "high": 15.078572, "low": 13.754169, "close": 13.822842, "volume": 92600}, "trend_line": 14.703343, "activity_lines": {"activity_5": 14.455939, "activity_10": 14.701496, "activity_20": 14.789072, "activity_30": 14.679417}, "trend_signal": 0, "fair_value": 14.910579, "relative_strength": -17.323404, "rate_of_change": -0.6896716155643235, "market_dynamics": -0.208089, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.75417, "high": 14.892175, "low": 13.096873, "close": 13.342133, "volume": 368200}, "trend_line": 14.606365, "activity_lines": {"activity_5": 14.03213, "activity_10": 14.403261, "activity_20": 14.675739, "activity_30": 14.591597}, "trend_signal": 0, "fair_value": 14.882062, "relative_strength": -19.464165, "rate_of_change": -0.6595642909234996, "market_dynamics": -0.568321, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.607013, "high": 13.616824, "low": 12.75351, "close": 13.538341, "volume": 197400}, "trend_line": 14.554697, "activity_lines": {"activity_5": 13.771828, "activity_10": 14.189572, "activity_20": 14.581372, "activity_30": 14.522692}, "trend_signal": 0, "fair_value": 14.858067, "relative_strength": -16.851725, "rate_of_change": -0.3537361965143236, "market_dynamics": -0.794699, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.734548, "high": 13.734548, "low": 13.047822, "close": 13.234219, "volume": 26400}, "trend_line": 14.477849, "activity_lines": {"activity_5": 13.518066, "activity_10": 13.963398, "activity_20": 14.452903, "activity_30": 14.4375}, "trend_signal": 0, "fair_value": 14.829578, "relative_strength": -18.822994, "rate_of_change": -0.5279945023932826, "market_dynamics": -0.974858, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.234218, "high": 15.058951, "low": 12.77313, "close": 13.950377, "volume": 113200}, "trend_line": 14.434029, "activity_lines": {"activity_5": 13.587393, "activity_10": 13.905606, "activity_20": 14.388481, "activity_30": 14.40347}, "trend_signal": 0, "fair_value": 14.81442, "relative_strength": -15.731389, "rate_of_change": -0.3026692708288378, "market_dynamics": -0.944843, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.950377, "high": 13.979808, "low": 12.949717, "close": 13.734549, "volume": 30400}, "trend_line": 14.373205, "activity_lines": {"activity_5": 13.639715, "activity_10": 13.826053, "activity_20": 14.298506, "activity_30": 14.358342}, "trend_signal": 0, "fair_value": 14.796117, "relative_strength": -16.237519, "rate_of_change": -0.4213930843564206, "market_dynamics": -0.938794, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.665876, "high": 13.891514, "low": 12.851613, "close": 13.312701, "volume": 173800}, "trend_line": 14.341485, "activity_lines": {"activity_5": 13.557307, "activity_10": 13.685318, "activity_20": 14.176437, "activity_30": 14.289922}, "trend_signal": 0, "fair_value": 14.771393, "relative_strength": -20.12893, "rate_of_change": -0.22068842683312437, "market_dynamics": -0.990769, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.342133, "high": 15.696627, "low": 12.949717, "close": 14.02886, "volume": 980000}, "trend_line": 14.300281, "activity_lines": {"activity_5": 13.715582, "activity_10": 13.702085, "activity_20": 14.131869, "activity_30": 14.269753}, "trend_signal": 0, "fair_value": 14.75922, "relative_strength": -14.880455, "rate_of_change": -0.28730637029568734, "market_dynamics": -0.803235, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.215257, "high": 14.225068, "low": 13.342133, "close": 13.626635, "volume": 399800}, "trend_line": 14.278371, "activity_lines": {"activity_5": 13.70708, "activity_10": 13.666233, "activity_20": 14.051985, "activity_30": 14.226292}, "trend_signal": 0, "fair_value": 14.740953, "relative_strength": -18.564769, "rate_of_change": -0.15321377251258278, "market_dynamics": -0.756594, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.616824, "high": 15.0099, "low": 12.949716, "close": 13.724738, "volume": 494000}, "trend_line": 14.261694, "activity_lines": {"activity_5": 13.705117, "activity_10": 13.664092, "activity_20": 13.981584, "activity_30": 14.190574}, "trend_signal": 0, "fair_value": 14.724822, "relative_strength": -14.747228, "rate_of_change": -0.11679903820960814, "market_dynamics": -0.61805, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.587393, "high": 16.481457, "low": 13.400995, "close": 16.177336, "volume": 5516000}, "trend_line": 14.310419, "activity_lines": {"activity_5": 14.535731, "activity_10": 14.126964, "activity_20": 14.153639, "activity_30": 14.314163}, "trend_signal": 0, "fair_value": 14.747518, "relative_strength": 0.766895, "rate_of_change": 0.3416494562286867, "market_dynamics": -0.121102, "expectation": {"probability": 20.1313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.481457, "high": 17.756809, "low": 16.481457, "close": 16.648233, "volume": 177600}, "trend_line": 14.41866, "activity_lines": {"activity_5": 15.360457, "activity_10": 14.632645, "activity_20": 14.365403, "activity_30": 14.46499}, "trend_signal": 0, "fair_value": 14.77676, "relative_strength": 4.786105, "rate_of_change": 0.7563789711538117, "market_dynamics": 0.212169, "expectation": {"probability": 24.3108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.206107, "high": 24.408255, "low": 15.206107, "close": 23.544941, "volume": 8660036}, "trend_line": 14.788185, "activity_lines": {"activity_5": 18.261717, "activity_10": 16.332162, "activity_20": 15.231054, "activity_30": 15.053782}, "trend_signal": 1, "fair_value": 14.909611, "relative_strength": 46.266354, "rate_of_change": 2.562824839478851, "market_dynamics": 0.6281, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.800011, "high": 26.291849, "low": 20.052442, "close": 22.760109, "volume": 2970200}, "trend_line": 15.134818, "activity_lines": {"activity_5": 20.266961, "activity_10": 17.707044, "activity_20": 15.98552, "activity_30": 15.5681}, "trend_signal": 1, "fair_value": 15.026783, "relative_strength": 45.218842, "rate_of_change": 2.3439860943043302, "market_dynamics": 0.995372, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.602483, "high": 24.82029, "low": 21.484757, "close": 22.858212, "volume": 929600}, "trend_line": 15.466737, "activity_lines": {"activity_5": 21.696008, "activity_10": 18.926564, "activity_20": 16.713964, "activity_30": 16.066384}, "trend_signal": 1, "fair_value": 15.141951, "relative_strength": 46.315478, "rate_of_change": 2.193082202904594, "market_dynamics": 0.991244, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.112623, "high": 23.544939, "low": 21.582861, "close": 21.916414, "volume": 1991400}, "trend_line": 15.682892, "activity_lines": {"activity_5": 22.202224, "activity_10": 19.812888, "activity_20": 17.314874, "activity_30": 16.482492}, "trend_signal": 1, "fair_value": 15.240131, "relative_strength": 40.261174, "rate_of_change": 1.397547524083461, "market_dynamics": 1.012291, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.582861, "high": 22.387314, "low": 20.130924, "close": 20.974617, "volume": 4848600}, "trend_line": 15.873214, "activity_lines": {"activity_5": 22.011902, "activity_10": 20.379216, "activity_20": 17.791192, "activity_30": 16.823893}, "trend_signal": 1, "fair_value": 15.322053, "relative_strength": 35.009073, "rate_of_change": 1.2135644369673662, "market_dynamics": 0.996975, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.190446, "high": 21.877173, "low": 19.326473, "close": 19.797371, "volume": 1266000}, "trend_line": 16.044569, "activity_lines": {"activity_5": 21.14074, "activity_10": 20.59219, "activity_20": 18.126053, "activity_30": 17.077065}, "trend_signal": 1, "fair_value": 15.385085, "relative_strength": 26.083153, "rate_of_change": 1.0795230253935866, "market_dynamics": 0.87786, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.582862, "high": 21.582862, "low": 19.228368, "close": 19.679646, "volume": 897200}, "trend_line": 16.245355, "activity_lines": {"activity_5": 20.480174, "activity_10": 20.678879, "activity_20": 18.427606, "activity_30": 17.311586}, "trend_signal": 1, "fair_value": 15.444732, "relative_strength": 22.085256, "rate_of_change": 1.2514265730665675, "market_dynamics": 0.764469, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.699266, "high": 21.975278, "low": 18.639745, "close": 20.601822, "volume": 1275800}, "trend_line": 16.412458, "activity_lines": {"activity_5": 20.332364, "activity_10": 20.82318, "activity_20": 18.792319, "activity_30": 17.592648}, "trend_signal": 1, "fair_value": 15.515377, "relative_strength": 26.488371, "rate_of_change": 1.028620180968658, "market_dynamics": 0.650047, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.601823, "high": 21.151203, "low": 19.130264, "close": 19.130264, "volume": 1030600}, "trend_line": 16.546861, "activity_lines": {"activity_5": 19.84446, "activity_10": 20.574888, "activity_20": 18.989134, "activity_30": 17.767991}, "trend_signal": 1, "fair_value": 15.564227, "relative_strength": 18.253152, "rate_of_change": 0.8189084170085854, "market_dynamics": 0.435049, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.130264, "high": 19.179316, "low": 17.472307, "close": 18.433727, "volume": 651000}, "trend_line": 16.626979, "activity_lines": {"activity_5": 19.310121, "activity_10": 20.146264, "activity_20": 19.094339, "activity_30": 17.889724}, "trend_signal": 1, "fair_value": 15.602487, "relative_strength": 14.930035, "rate_of_change": 0.48418851164579674, "market_dynamics": 0.245138, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.835952, "high": 19.454006, "low": 17.06027, "close": 18.129602, "volume": 949000}, "trend_line": 16.701538, "activity_lines": {"activity_5": 18.8438, "activity_10": 19.62988, "activity_20": 19.146334, "activity_30": 17.986667}, "trend_signal": 1, "fair_value": 15.635738, "relative_strength": 10.566842, "rate_of_change": 0.4484218089167053, "market_dynamics": 0.048388, "expectation": {"probability": 30.0771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.109982, "high": 18.109982, "low": 16.9, "close": 17.049999, "volume": 796400}, "trend_line": 16.75875, "activity_lines": {"activity_5": 18.128796, "activity_10": 19.015666, "activity_20": 19.073646, "activity_30": 18.009149}, "trend_signal": 1, "fair_value": 15.654105, "relative_strength": 5.83797, "rate_of_change": 0.3425552784420203, "market_dynamics": -0.244277, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.18, "low": 12.47, "close": 12.47, "volume": 4251800}, "trend_line": 16.677357, "activity_lines": {"activity_5": 16.062435, "activity_10": 17.672544, "activity_20": 18.546598, "activity_30": 17.732455}, "trend_signal": 0, "fair_value": 15.613283, "relative_strength": -21.141833, "rate_of_change": -0.48567464757215484, "market_dynamics": -0.499476, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 14.8, "low": 12.54, "close": 12.96, "volume": 947800}, "trend_line": 16.623088, "activity_lines": {"activity_5": 14.701529, "activity_10": 16.60739, "activity_20": 18.073266, "activity_30": 17.492626}, "trend_signal": 0, "fair_value": 15.579698, "relative_strength": -16.266549, "rate_of_change": -0.32540527854624357, "market_dynamics": -0.739914, "expectation": {"probability": 45.377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5dacba1-6748-432f-9916-7b286d1433eb/", "share_image": "https://sharemaestro.com/terminal/c5dacba1-6748-432f-9916-7b286d1433eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}