{"ticker": {"uuid": "c5e0aadd-62b2-4e99-9e62-e6b9fb787f63", "symbol": "DBXW", "name": "Xtrackers MSCI World Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DBXW rose 4.65%, moving from 131.74 to 137.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.83 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 61.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "137.88"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.83"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 134.475006, "high": 138.130005, "low": 134.235001, "close": 137.875, "volume": 80327}, "trend_line": 126.644333, "activity_lines": {"activity_5": 135.219335, "activity_10": 134.597728, "activity_20": 132.576476, "activity_30": 129.837741}, "trend_signal": 1, "fair_value": 107.40172, "relative_strength": 3.83375, "rate_of_change": 0.40817889873645463, "market_dynamics": 0.893648, "expectation": {"probability": 61.2995, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 82.952003, "high": 83.435997, "low": 81.064003, "close": 81.412003, "volume": 55462}, "trend_line": 79.8758, "activity_lines": {"activity_5": 82.787868, "activity_10": 82.816801, "activity_20": 82.047286, "activity_30": 81.02194}, "trend_signal": 1, "fair_value": 75.466077, "relative_strength": -1.760823, "rate_of_change": 0.23835343648018312, "market_dynamics": 0.755426, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.559998, "high": 83.585999, "low": 81.389999, "close": 82.494003, "volume": 42389}, "trend_line": 80.035867, "activity_lines": {"activity_5": 82.552269, "activity_10": 82.772219, "activity_20": 82.190286, "activity_30": 81.190856}, "trend_signal": 1, "fair_value": 75.608577, "relative_strength": -0.449131, "rate_of_change": 0.20039486302484352, "market_dynamics": 0.192068, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.788002, "high": 84.966003, "low": 82.702003, "close": 84.821999, "volume": 208792}, "trend_line": 80.2134, "activity_lines": {"activity_5": 83.159468, "activity_10": 83.159674, "activity_20": 82.530896, "activity_30": 81.499639}, "trend_signal": 1, "fair_value": 75.775269, "relative_strength": 1.2861, "rate_of_change": 0.22181680120988362, "market_dynamics": 0.000311, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.057999, "high": 85.290001, "low": 84.014, "close": 84.508003, "volume": 44487}, "trend_line": 80.4026, "activity_lines": {"activity_5": 83.664402, "activity_10": 83.428001, "activity_20": 82.809372, "activity_30": 81.77671}, "trend_signal": 1, "fair_value": 75.940846, "relative_strength": 1.839362, "rate_of_change": 0.23587081460206627, "market_dynamics": -0.136454, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.573997, "high": 86.174004, "low": 84.078003, "close": 85.162003, "volume": 65795}, "trend_line": 80.6202, "activity_lines": {"activity_5": 84.313869, "activity_10": 83.786984, "activity_20": 83.119801, "activity_30": 82.083768}, "trend_signal": 1, "fair_value": 76.110974, "relative_strength": 1.89192, "rate_of_change": 0.2706380141935587, "market_dynamics": 0.041353, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.117996, "high": 85.117996, "low": 82.584, "close": 83.237999, "volume": 180098}, "trend_line": 80.809666, "activity_lines": {"activity_5": 84.166668, "activity_10": 83.735238, "activity_20": 83.212982, "activity_30": 82.252659}, "trend_signal": 1, "fair_value": 76.270936, "relative_strength": 2.038508, "rate_of_change": 0.23501058047488113, "market_dynamics": 0.164534, "expectation": {"probability": 62.4958, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.945999, "high": 83.470001, "low": 82.419998, "close": 83.052002, "volume": 47240}, "trend_line": 80.959333, "activity_lines": {"activity_5": 83.835735, "activity_10": 83.631456, "activity_20": 83.262744, "activity_30": 82.397325}, "trend_signal": 1, "fair_value": 76.423667, "relative_strength": 3.223951, "rate_of_change": 0.18520927929586264, "market_dynamics": -0.137089, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.970001, "high": 83.669998, "low": 81.375999, "close": 82.166, "volume": 138746}, "trend_line": 81.144733, "activity_lines": {"activity_5": 83.172268, "activity_10": 83.374656, "activity_20": 83.207515, "activity_30": 82.475175}, "trend_signal": 1, "fair_value": 76.56159, "relative_strength": 3.444976, "rate_of_change": 0.22900386296413944, "market_dynamics": -0.268647, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.362, "high": 84.276001, "low": 82.267998, "close": 83.678001, "volume": 76889}, "trend_line": 81.413534, "activity_lines": {"activity_5": 83.189867, "activity_10": 83.44171, "activity_20": 83.286468, "activity_30": 82.638611}, "trend_signal": 1, "fair_value": 76.704936, "relative_strength": 5.821772, "rate_of_change": 0.3312611799462034, "market_dynamics": -0.417919, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.617996, "high": 84.106003, "low": 80.935997, "close": 80.984001, "volume": 101255}, "trend_line": 81.593467, "activity_lines": {"activity_5": 82.364801, "activity_10": 83.014001, "activity_20": 83.093582, "activity_30": 82.6109}, "trend_signal": 1, "fair_value": 76.839179, "relative_strength": 5.266864, "rate_of_change": 0.22101116504782292, "market_dynamics": -0.673258, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.916, "high": 81.337997, "low": 79.43, "close": 79.459999, "volume": 101089}, "trend_line": 81.647134, "activity_lines": {"activity_5": 81.310267, "activity_10": 82.342801, "activity_20": 82.759134, "activity_30": 82.473257}, "trend_signal": 0, "fair_value": 76.978718, "relative_strength": 4.22925, "rate_of_change": 0.06577364827503915, "market_dynamics": -0.82544, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.783997, "high": 82.746002, "low": 79.234001, "close": 82.718002, "volume": 141483}, "trend_line": 81.823334, "activity_lines": {"activity_5": 81.593601, "activity_10": 82.299455, "activity_20": 82.746772, "activity_30": 82.542345}, "trend_signal": 0, "fair_value": 77.117872, "relative_strength": 4.990824, "rate_of_change": 0.21580671772264362, "market_dynamics": -0.845367, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.638, "high": 83.260002, "low": 82.346001, "close": 82.898003, "volume": 62498}, "trend_line": 81.9848, "activity_lines": {"activity_5": 81.959202, "activity_10": 82.284765, "activity_20": 82.752782, "activity_30": 82.611678}, "trend_signal": 0, "fair_value": 77.247923, "relative_strength": 4.916314, "rate_of_change": 0.19733490693498792, "market_dynamics": -0.952592, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.204002, "high": 84.454002, "low": 83.153999, "close": 84.132004, "volume": 88986}, "trend_line": 82.184601, "activity_lines": {"activity_5": 82.687336, "activity_10": 82.52942, "activity_20": 82.86923, "activity_30": 82.750208}, "trend_signal": 1, "fair_value": 77.38209, "relative_strength": 1.932183, "rate_of_change": 0.2437049306700677, "market_dynamics": -0.729715, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.977997, "high": 85.036003, "low": 83.863998, "close": 84.716003, "volume": 51898}, "trend_line": 82.407801, "activity_lines": {"activity_5": 83.57987, "activity_10": 82.887093, "activity_20": 83.035687, "activity_30": 82.913524}, "trend_signal": 1, "fair_value": 77.515461, "relative_strength": 1.980117, "rate_of_change": 0.27158372406043024, "market_dynamics": -0.428078, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.456001, "high": 85.800003, "low": 84.0, "close": 85.776001, "volume": 123842}, "trend_line": 82.672334, "activity_lines": {"activity_5": 84.576936, "activity_10": 83.445602, "activity_20": 83.289268, "activity_30": 83.130827}, "trend_signal": 1, "fair_value": 77.655885, "relative_strength": 1.003486, "rate_of_change": 0.32100480390199965, "market_dynamics": -0.106485, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.776001, "high": 86.928001, "low": 85.776001, "close": 86.870003, "volume": 28747}, "trend_line": 82.943868, "activity_lines": {"activity_5": 85.517603, "activity_10": 84.156875, "activity_20": 83.630183, "activity_30": 83.401645}, "trend_signal": 1, "fair_value": 77.806731, "relative_strength": 0.147226, "rate_of_change": 0.32844603129263095, "market_dynamics": 0.196157, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.012001, "high": 88.309998, "low": 86.793999, "close": 88.075996, "volume": 98490}, "trend_line": 83.209601, "activity_lines": {"activity_5": 86.583467, "activity_10": 85.018001, "activity_20": 84.069887, "activity_30": 83.73275}, "trend_signal": 1, "fair_value": 77.96159, "relative_strength": 1.616797, "rate_of_change": 0.3203769083930491, "market_dynamics": 0.492038, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.921997, "high": 88.578003, "low": 87.671997, "close": 88.262001, "volume": 212433}, "trend_line": 83.469268, "activity_lines": {"activity_5": 87.366134, "activity_10": 85.805492, "activity_20": 84.511982, "activity_30": 84.058711}, "trend_signal": 1, "fair_value": 78.116526, "relative_strength": 2.116788, "rate_of_change": 0.31206374850901303, "market_dynamics": 0.824044, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.258003, "high": 88.612, "low": 87.764, "close": 88.440002, "volume": 43903}, "trend_line": 83.692735, "activity_lines": {"activity_5": 87.932801, "activity_10": 86.542001, "activity_20": 84.947906, "activity_30": 84.379403}, "trend_signal": 1, "fair_value": 78.270551, "relative_strength": 2.048495, "rate_of_change": 0.26772368484170656, "market_dynamics": 0.891048, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.627998, "high": 88.650002, "low": 87.300003, "close": 87.720001, "volume": 155742}, "trend_line": 83.885468, "activity_lines": {"activity_5": 88.011201, "activity_10": 87.012038, "activity_20": 85.288554, "activity_30": 84.639227}, "trend_signal": 1, "fair_value": 78.41009, "relative_strength": 2.129182, "rate_of_change": 0.2302864161387533, "market_dynamics": 1.092794, "expectation": {"probability": 61.484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.636002, "high": 89.127998, "low": 87.402, "close": 88.834, "volume": 67899}, "trend_line": 84.080734, "activity_lines": {"activity_5": 88.331334, "activity_10": 87.534437, "activity_20": 85.705258, "activity_30": 84.958487}, "trend_signal": 1, "fair_value": 78.555795, "relative_strength": 2.640887, "rate_of_change": 0.23277690958343786, "market_dynamics": 1.061267, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.996002, "high": 89.306, "low": 88.139999, "close": 89.160004, "volume": 54456}, "trend_line": 84.339068, "activity_lines": {"activity_5": 88.629202, "activity_10": 88.00491, "activity_20": 86.12282, "activity_30": 85.286182}, "trend_signal": 1, "fair_value": 78.700974, "relative_strength": 3.812819, "rate_of_change": 0.30724517699856274, "market_dynamics": 0.909444, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.028, "high": 91.300003, "low": 89.987999, "close": 91.241997, "volume": 48016}, "trend_line": 84.615334, "activity_lines": {"activity_5": 89.5488, "activity_10": 88.740073, "activity_20": 86.71801, "activity_30": 85.731532}, "trend_signal": 1, "fair_value": 78.870974, "relative_strength": 3.595908, "rate_of_change": 0.32756586781348684, "market_dynamics": 0.983621, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.330002, "high": 92.445999, "low": 90.900002, "close": 92.445999, "volume": 96821}, "trend_line": 84.969801, "activity_lines": {"activity_5": 90.671066, "activity_10": 89.564873, "activity_20": 87.395801, "activity_30": 86.236736}, "trend_signal": 1, "fair_value": 79.028731, "relative_strength": 5.103265, "rate_of_change": 0.41891579604235757, "market_dynamics": 1.095346, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.524002, "high": 93.674004, "low": 92.403999, "close": 93.316002, "volume": 57372}, "trend_line": 85.339134, "activity_lines": {"activity_5": 91.816267, "activity_10": 90.40731, "activity_20": 88.121763, "activity_30": 86.775201}, "trend_signal": 1, "fair_value": 79.188718, "relative_strength": 5.898129, "rate_of_change": 0.43466384015657217, "market_dynamics": 1.253735, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.540001, "high": 94.452003, "low": 92.888, "close": 94.194, "volume": 65203}, "trend_line": 85.695734, "activity_lines": {"activity_5": 92.881067, "activity_10": 91.272291, "activity_20": 88.883353, "activity_30": 87.346483}, "trend_signal": 1, "fair_value": 79.354167, "relative_strength": 5.536937, "rate_of_change": 0.417862220162675, "market_dynamics": 1.474398, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.809998, "high": 95.082001, "low": 92.910004, "close": 94.921997, "volume": 51919}, "trend_line": 86.031201, "activity_lines": {"activity_5": 93.831199, "activity_10": 92.136473, "activity_20": 89.661219, "activity_30": 87.941725}, "trend_signal": 1, "fair_value": 79.534897, "relative_strength": 4.37459, "rate_of_change": 0.39146289359047226, "market_dynamics": 1.601304, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.713997, "high": 95.414001, "low": 94.192001, "close": 95.382004, "volume": 75859}, "trend_line": 86.430401, "activity_lines": {"activity_5": 94.550534, "activity_10": 92.959819, "activity_20": 90.422153, "activity_30": 88.545003}, "trend_signal": 1, "fair_value": 79.721269, "relative_strength": 2.886191, "rate_of_change": 0.46401769981103436, "market_dynamics": 1.635633, "expectation": {"probability": 62.3415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.447998, "high": 95.928001, "low": 94.676003, "close": 95.456001, "volume": 51377}, "trend_line": 86.851201, "activity_lines": {"activity_5": 95.018534, "activity_10": 93.667164, "activity_20": 91.134401, "activity_30": 89.1273}, "trend_signal": 1, "fair_value": 79.890961, "relative_strength": 2.358843, "rate_of_change": 0.486865726794441, "market_dynamics": 1.672149, "expectation": {"probability": 62.4026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.807999, "high": 96.029999, "low": 94.512001, "close": 95.162003, "volume": 65216}, "trend_line": 87.309534, "activity_lines": {"activity_5": 95.187868, "activity_10": 94.193492, "activity_20": 91.749734, "activity_30": 89.663481}, "trend_signal": 1, "fair_value": 80.056603, "relative_strength": 1.279735, "rate_of_change": 0.5277221209641028, "market_dynamics": 1.671192, "expectation": {"probability": 63.468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.526001, "high": 97.970001, "low": 95.363998, "close": 97.688004, "volume": 80967}, "trend_line": 87.816001, "activity_lines": {"activity_5": 96.076136, "activity_10": 95.043783, "activity_20": 92.530868, "activity_30": 90.333059}, "trend_signal": 1, "fair_value": 80.234141, "relative_strength": 2.313025, "rate_of_change": 0.5800821248227034, "market_dynamics": 1.678068, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.57, "high": 98.278, "low": 97.190002, "close": 98.155998, "volume": 32858}, "trend_line": 88.260468, "activity_lines": {"activity_5": 96.887468, "activity_10": 95.818183, "activity_20": 93.285287, "activity_30": 91.000156}, "trend_signal": 1, "fair_value": 80.407256, "relative_strength": 1.089081, "rate_of_change": 0.5061344116546631, "market_dynamics": 1.586538, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.778, "high": 98.778, "low": 96.209999, "close": 96.830002, "volume": 99189}, "trend_line": 88.671201, "activity_lines": {"activity_5": 97.041201, "activity_10": 96.187929, "activity_20": 93.840763, "activity_30": 91.553029}, "trend_signal": 1, "fair_value": 80.566487, "relative_strength": 1.330407, "rate_of_change": 0.46536462960970626, "market_dynamics": 1.558773, "expectation": {"probability": 62.8428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.870003, "high": 98.192001, "low": 96.120003, "close": 97.571999, "volume": 32306}, "trend_line": 89.084868, "activity_lines": {"activity_5": 97.345734, "activity_10": 96.590983, "activity_20": 94.406439, "activity_30": 92.127274}, "trend_signal": 1, "fair_value": 80.725782, "relative_strength": 3.31005, "rate_of_change": 0.4665178720202558, "market_dynamics": 1.456802, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.512001, "high": 97.891998, "low": 94.431999, "close": 94.662003, "volume": 107319}, "trend_line": 89.465668, "activity_lines": {"activity_5": 96.539201, "activity_10": 96.371747, "activity_20": 94.633753, "activity_30": 92.487089}, "trend_signal": 1, "fair_value": 80.870154, "relative_strength": 1.165326, "rate_of_change": 0.42745755654034706, "market_dynamics": 1.100314, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.839996, "high": 96.554001, "low": 94.43, "close": 96.449997, "volume": 67271}, "trend_line": 89.912268, "activity_lines": {"activity_5": 96.362, "activity_10": 96.453128, "activity_20": 94.989039, "activity_30": 92.937691}, "trend_signal": 1, "fair_value": 81.02541, "relative_strength": 0.521115, "rate_of_change": 0.4991859000035675, "market_dynamics": 0.744384, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.568001, "high": 96.875999, "low": 95.410004, "close": 96.265999, "volume": 72945}, "trend_line": 90.382268, "activity_lines": {"activity_5": 96.205999, "activity_10": 96.460037, "activity_20": 95.281181, "activity_30": 93.347609}, "trend_signal": 1, "fair_value": 81.176808, "relative_strength": 1.04466, "rate_of_change": 0.5227317811624982, "market_dynamics": 0.294387, "expectation": {"probability": 62.0598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.718002, "high": 98.496002, "low": 96.634003, "close": 98.178001, "volume": 72174}, "trend_line": 90.865601, "activity_lines": {"activity_5": 96.813333, "activity_10": 96.790146, "activity_20": 95.71642, "activity_30": 93.85056}, "trend_signal": 1, "fair_value": 81.347192, "relative_strength": -1.283596, "rate_of_change": 0.5347652926788713, "market_dynamics": -0.005766, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.290001, "high": 99.178001, "low": 97.863998, "close": 98.804001, "volume": 75011}, "trend_line": 91.459601, "activity_lines": {"activity_5": 97.539467, "activity_10": 97.183237, "activity_20": 96.164058, "activity_30": 94.362715}, "trend_signal": 1, "fair_value": 81.520885, "relative_strength": -0.421053, "rate_of_change": 0.6537127289787125, "market_dynamics": -0.047409, "expectation": {"probability": 60.43, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.066002, "high": 99.718002, "low": 98.475998, "close": 98.874001, "volume": 75519}, "trend_line": 92.106734, "activity_lines": {"activity_5": 98.2068, "activity_10": 97.528182, "activity_20": 96.56901, "activity_30": 94.841063}, "trend_signal": 1, "fair_value": 81.690103, "relative_strength": -0.38358, "rate_of_change": 0.7075615822990486, "market_dynamics": -0.032833, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.910004, "high": 99.101997, "low": 97.334, "close": 97.470001, "volume": 58251}, "trend_line": 92.598468, "activity_lines": {"activity_5": 98.125334, "activity_10": 97.550364, "activity_20": 96.787134, "activity_30": 95.18708}, "trend_signal": 1, "fair_value": 81.848218, "relative_strength": -0.824218, "rate_of_change": 0.5338741030596024, "market_dynamics": -0.11504, "expectation": {"probability": 62.2545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.884003, "high": 100.055, "low": 97.792, "close": 99.954002, "volume": 120572}, "trend_line": 93.167001, "activity_lines": {"activity_5": 98.803868, "activity_10": 98.028146, "activity_20": 97.200706, "activity_30": 95.661631}, "trend_signal": 1, "fair_value": 82.016987, "relative_strength": 1.286804, "rate_of_change": 0.6139766804781286, "market_dynamics": -0.02899, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.958, "high": 101.264999, "low": 99.870003, "close": 101.019997, "volume": 25745}, "trend_line": 93.729934, "activity_lines": {"activity_5": 99.591867, "activity_10": 98.667055, "activity_20": 97.6644, "activity_30": 96.168276}, "trend_signal": 1, "fair_value": 82.191269, "relative_strength": 5.31912, "rate_of_change": 0.6042192986334304, "market_dynamics": -0.067593, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.245003, "high": 102.300003, "low": 100.824997, "close": 101.769997, "volume": 79243}, "trend_line": 94.2984, "activity_lines": {"activity_5": 100.440399, "activity_10": 99.366145, "activity_20": 98.152962, "activity_30": 96.686989}, "trend_signal": 1, "fair_value": 82.36309, "relative_strength": 4.98327, "rate_of_change": 0.6064935455945171, "market_dynamics": 0.041153, "expectation": {"probability": 59.4489, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.724998, "high": 102.690002, "low": 101.489998, "close": 102.235001, "volume": 59051}, "trend_line": 94.847034, "activity_lines": {"activity_5": 101.246199, "activity_10": 100.073454, "activity_20": 98.64141, "activity_30": 97.199028}, "trend_signal": 1, "fair_value": 82.53125, "relative_strength": 4.869641, "rate_of_change": 0.5818062660660125, "market_dynamics": 0.266978, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.735001, "high": 102.800003, "low": 101.239998, "close": 102.334999, "volume": 136109}, "trend_line": 95.362534, "activity_lines": {"activity_5": 101.861266, "activity_10": 100.661254, "activity_20": 99.09691, "activity_30": 97.682123}, "trend_signal": 1, "fair_value": 82.697961, "relative_strength": 3.498493, "rate_of_change": 0.5435067162985856, "market_dynamics": 0.397995, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.425003, "high": 103.614998, "low": 102.394997, "close": 103.425003, "volume": 29268}, "trend_line": 95.874167, "activity_lines": {"activity_5": 102.515334, "activity_10": 101.340237, "activity_20": 99.617453, "activity_30": 98.202282}, "trend_signal": 1, "fair_value": 82.87266, "relative_strength": 2.927498, "rate_of_change": 0.5365136375256171, "market_dynamics": 0.599085, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.449997, "high": 103.82, "low": 101.25, "close": 101.25, "volume": 55180}, "trend_line": 96.307101, "activity_lines": {"activity_5": 102.213001, "activity_10": 101.4936, "activity_20": 99.890362, "activity_30": 98.54911}, "trend_signal": 1, "fair_value": 83.025211, "relative_strength": 3.805375, "rate_of_change": 0.45156480994510545, "market_dynamics": 0.492078, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.510002, "high": 102.684998, "low": 99.514, "close": 100.584999, "volume": 62707}, "trend_line": 96.711934, "activity_lines": {"activity_5": 101.673667, "activity_10": 101.4702, "activity_20": 100.071995, "activity_30": 98.825103}, "trend_signal": 1, "fair_value": 83.177731, "relative_strength": 1.635785, "rate_of_change": 0.4203563348874933, "market_dynamics": 0.399346, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.25, "high": 102.879997, "low": 97.061996, "close": 97.417999, "volume": 108734}, "trend_line": 97.0352, "activity_lines": {"activity_5": 100.157666, "activity_10": 100.8386, "activity_20": 99.927586, "activity_30": 98.870656}, "trend_signal": 1, "fair_value": 83.301679, "relative_strength": 2.545699, "rate_of_change": 0.33425657685638244, "market_dynamics": -0.069919, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.582001, "high": 98.18, "low": 92.75, "close": 97.725998, "volume": 220011}, "trend_line": 97.3316, "activity_lines": {"activity_5": 99.065466, "activity_10": 100.289472, "activity_20": 99.801766, "activity_30": 98.915224}, "trend_signal": 1, "fair_value": 83.424551, "relative_strength": 2.408678, "rate_of_change": 0.3054561643609652, "market_dynamics": -0.460861, "expectation": {"probability": 60.548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.047997, "high": 101.394997, "low": 97.699997, "close": 101.025002, "volume": 83698}, "trend_line": 97.7271, "activity_lines": {"activity_5": 99.3802, "activity_10": 100.335509, "activity_20": 99.989957, "activity_30": 99.153508}, "trend_signal": 1, "fair_value": 83.570724, "relative_strength": 2.297131, "rate_of_change": 0.4063428526809365, "market_dynamics": -0.643459, "expectation": {"probability": 61.3052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.910004, "high": 101.745003, "low": 100.824997, "close": 101.309998, "volume": 56394}, "trend_line": 98.0627, "activity_lines": {"activity_5": 99.949933, "activity_10": 100.41389, "activity_20": 100.191628, "activity_30": 99.384662}, "trend_signal": 1, "fair_value": 83.714442, "relative_strength": 0.817665, "rate_of_change": 0.34340525811163297, "market_dynamics": -0.837529, "expectation": {"probability": 61.3689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.305, "high": 102.550003, "low": 101.129997, "close": 102.129997, "volume": 31468}, "trend_line": 98.3855, "activity_lines": {"activity_5": 100.788999, "activity_10": 100.63609, "activity_20": 100.450061, "activity_30": 99.647069}, "trend_signal": 1, "fair_value": 83.862122, "relative_strength": 0.145011, "rate_of_change": 0.32917714890573746, "market_dynamics": -0.755699, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.589996, "high": 102.925003, "low": 98.526001, "close": 98.526001, "volume": 127863}, "trend_line": 98.559167, "activity_lines": {"activity_5": 100.323733, "activity_10": 100.196472, "activity_20": 100.343552, "activity_30": 99.656133}, "trend_signal": 1, "fair_value": 83.98925, "relative_strength": -0.200347, "rate_of_change": 0.1765168647819129, "market_dynamics": -0.802947, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.206001, "high": 102.0, "low": 98.966003, "close": 101.995003, "volume": 53427}, "trend_line": 98.8192, "activity_lines": {"activity_5": 100.940934, "activity_10": 100.455018, "activity_20": 100.549024, "activity_30": 99.8778}, "trend_signal": 1, "fair_value": 84.140487, "relative_strength": 1.082668, "rate_of_change": 0.26383441329206125, "market_dynamics": -0.843805, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.665001, "high": 103.294998, "low": 101.425003, "close": 102.404999, "volume": 74610}, "trend_line": 99.068634, "activity_lines": {"activity_5": 101.4102, "activity_10": 100.794291, "activity_20": 100.767138, "activity_30": 100.109142}, "trend_signal": 1, "fair_value": 84.293699, "relative_strength": 1.333952, "rate_of_change": 0.2524145105404698, "market_dynamics": -0.816386, "expectation": {"probability": 62.2339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.669998, "high": 104.230003, "low": 102.660004, "close": 103.764999, "volume": 75138}, "trend_line": 99.348067, "activity_lines": {"activity_5": 102.2408, "activity_10": 101.399382, "activity_20": 101.085543, "activity_30": 100.412133}, "trend_signal": 1, "fair_value": 84.464436, "relative_strength": -1.269593, "rate_of_change": 0.2820600110424429, "market_dynamics": -0.723585, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.470001, "high": 105.084999, "low": 102.910004, "close": 104.495003, "volume": 133620}, "trend_line": 99.649367, "activity_lines": {"activity_5": 103.151068, "activity_10": 102.091473, "activity_20": 101.446867, "activity_30": 100.744194}, "trend_signal": 1, "fair_value": 84.632276, "relative_strength": 1.233766, "rate_of_change": 0.3032771639130107, "market_dynamics": -0.409629, "expectation": {"probability": 63.0428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.959999, "high": 106.165001, "low": 103.860001, "close": 106.125, "volume": 59061}, "trend_line": 100.0148, "activity_lines": {"activity_5": 104.447001, "activity_10": 103.008837, "activity_20": 101.936329, "activity_30": 101.161976}, "trend_signal": 1, "fair_value": 84.80182, "relative_strength": 1.482449, "rate_of_change": 0.366718837260648, "market_dynamics": -0.097575, "expectation": {"probability": 62.9823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.334999, "high": 108.18, "low": 106.239998, "close": 107.555, "volume": 72687}, "trend_line": 100.3437, "activity_lines": {"activity_5": 105.713, "activity_10": 104.027891, "activity_20": 102.527452, "activity_30": 101.648441}, "trend_signal": 1, "fair_value": 84.975981, "relative_strength": 1.36673, "rate_of_change": 0.32885133000316397, "market_dynamics": 0.27869, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.639999, "high": 107.709999, "low": 106.625, "close": 107.120003, "volume": 90439}, "trend_line": 100.6425, "activity_lines": {"activity_5": 106.463335, "activity_10": 104.789146, "activity_20": 103.029124, "activity_30": 102.085622}, "trend_signal": 1, "fair_value": 85.139558, "relative_strength": 1.927919, "rate_of_change": 0.2977765420250599, "market_dynamics": 0.613797, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.245003, "high": 107.290001, "low": 104.589996, "close": 105.57, "volume": 104801}, "trend_line": 100.933833, "activity_lines": {"activity_5": 106.382668, "activity_10": 105.157764, "activity_20": 103.349053, "activity_30": 102.403525}, "trend_signal": 1, "fair_value": 85.282058, "relative_strength": 1.528061, "rate_of_change": 0.28947313510694656, "market_dynamics": 0.75095, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.889999, "high": 109.925003, "low": 104.535004, "close": 109.925003, "volume": 95817}, "trend_line": 101.3456, "activity_lines": {"activity_5": 107.633335, "activity_10": 106.240747, "activity_20": 104.062077, "activity_30": 102.9836}, "trend_signal": 1, "fair_value": 85.449667, "relative_strength": 5.828385, "rate_of_change": 0.4079573595505855, "market_dynamics": 1.004918, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.669998, "high": 111.815002, "low": 109.654999, "close": 109.654999, "volume": 60942}, "trend_line": 101.845367, "activity_lines": {"activity_5": 108.432001, "activity_10": 107.13291, "activity_20": 104.710553, "activity_30": 103.519691}, "trend_signal": 1, "fair_value": 85.608596, "relative_strength": 5.435429, "rate_of_change": 0.4931314235645074, "market_dynamics": 1.085832, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.650002, "high": 112.900002, "low": 108.705002, "close": 112.690002, "volume": 82753}, "trend_line": 102.3867, "activity_lines": {"activity_5": 110.007001, "activity_10": 108.374547, "activity_20": 105.612744, "activity_30": 104.219345}, "trend_signal": 1, "fair_value": 85.803801, "relative_strength": 7.517905, "rate_of_change": 0.5315244236883242, "market_dynamics": 1.206871, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.870003, "high": 112.919998, "low": 111.555, "close": 112.584999, "volume": 49123}, "trend_line": 102.930667, "activity_lines": {"activity_5": 111.204667, "activity_10": 109.402637, "activity_20": 106.455624, "activity_30": 104.877299}, "trend_signal": 1, "fair_value": 86.004077, "relative_strength": 5.565528, "rate_of_change": 0.5312867784585253, "market_dynamics": 1.282099, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.940002, "high": 114.220001, "low": 112.785004, "close": 113.760002, "volume": 96752}, "trend_line": 103.450067, "activity_lines": {"activity_5": 112.429668, "activity_10": 110.459274, "activity_20": 107.366791, "activity_30": 105.575966}, "trend_signal": 1, "fair_value": 86.197397, "relative_strength": 2.555835, "rate_of_change": 0.5046115167989774, "market_dynamics": 1.306556, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.955002, "high": 114.209999, "low": 113.074997, "close": 113.360001, "volume": 93700}, "trend_line": 103.935267, "activity_lines": {"activity_5": 112.975334, "activity_10": 111.261455, "activity_20": 108.180291, "activity_30": 106.215317}, "trend_signal": 1, "fair_value": 86.390756, "relative_strength": 1.981307, "rate_of_change": 0.4690185459232152, "market_dynamics": 1.438621, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.269997, "high": 113.669998, "low": 109.599998, "close": 111.870003, "volume": 84270}, "trend_line": 104.368467, "activity_lines": {"activity_5": 112.795335, "activity_10": 111.631547, "activity_20": 108.791053, "activity_30": 106.727235}, "trend_signal": 1, "fair_value": 86.56591, "relative_strength": 3.153811, "rate_of_change": 0.4167978901713885, "market_dynamics": 1.333164, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.915001, "high": 113.040001, "low": 111.379997, "close": 112.184998, "volume": 30524}, "trend_line": 104.858967, "activity_lines": {"activity_5": 112.572667, "activity_10": 111.954455, "activity_20": 109.362996, "activity_30": 107.231527}, "trend_signal": 1, "fair_value": 86.737699, "relative_strength": 2.807723, "rate_of_change": 0.4699695359135739, "market_dynamics": 1.236569, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.910004, "high": 113.125, "low": 111.184998, "close": 112.955002, "volume": 74871}, "trend_line": 105.292334, "activity_lines": {"activity_5": 112.640334, "activity_10": 112.333183, "activity_20": 109.93942, "activity_30": 107.753852}, "trend_signal": 1, "fair_value": 86.926359, "relative_strength": 3.778329, "rate_of_change": 0.413285589586239, "market_dynamics": 1.086026, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.059998, "high": 113.599998, "low": 111.614998, "close": 111.794998, "volume": 86691}, "trend_line": 105.6515, "activity_lines": {"activity_5": 112.296667, "activity_10": 112.394909, "activity_20": 110.348558, "activity_30": 108.173379}, "trend_signal": 1, "fair_value": 87.114353, "relative_strength": 1.068493, "rate_of_change": 0.34111315264414394, "market_dynamics": 0.778779, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.580002, "high": 114.75, "low": 111.074997, "close": 114.57, "volume": 63213}, "trend_line": 106.078167, "activity_lines": {"activity_5": 113.009, "activity_10": 112.848, "activity_20": 110.972053, "activity_30": 108.748766}, "trend_signal": 1, "fair_value": 87.332571, "relative_strength": 0.131655, "rate_of_change": 0.4038437693738327, "market_dynamics": 0.606128, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.489998, "high": 115.43, "low": 113.894997, "close": 114.785004, "volume": 49620}, "trend_line": 106.4965, "activity_lines": {"activity_5": 113.712334, "activity_10": 113.255728, "activity_20": 111.556787, "activity_30": 109.310497}, "trend_signal": 1, "fair_value": 87.560039, "relative_strength": -1.980297, "rate_of_change": 0.39436296066466164, "market_dynamics": 0.466603, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.279999, "high": 116.43, "low": 111.794998, "close": 116.18, "volume": 56978}, "trend_line": 106.958001, "activity_lines": {"activity_5": 114.686334, "activity_10": 113.823819, "activity_20": 112.196953, "activity_30": 109.935239}, "trend_signal": 1, "fair_value": 87.796026, "relative_strength": -2.287471, "rate_of_change": 0.4333485138009215, "market_dynamics": 0.342725, "expectation": {"probability": 62.6789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.68, "high": 116.315002, "low": 114.199997, "close": 115.894997, "volume": 120249}, "trend_line": 107.373667, "activity_lines": {"activity_5": 115.299, "activity_10": 114.276636, "activity_20": 112.742429, "activity_30": 110.51182}, "trend_signal": 1, "fair_value": 88.024712, "relative_strength": -2.706816, "rate_of_change": 0.38862543812874895, "market_dynamics": 0.462019, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.120003, "high": 116.550003, "low": 115.294998, "close": 115.845001, "volume": 44179}, "trend_line": 107.860167, "activity_lines": {"activity_5": 115.699, "activity_10": 114.660182, "activity_20": 113.218905, "activity_30": 111.058357}, "trend_signal": 1, "fair_value": 88.26391, "relative_strength": -5.768308, "rate_of_change": 0.45309060740191226, "market_dynamics": 0.347119, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.239998, "high": 116.955002, "low": 115.580002, "close": 115.849998, "volume": 76477}, "trend_line": 108.369, "activity_lines": {"activity_5": 115.830666, "activity_10": 115.006727, "activity_20": 113.638334, "activity_30": 111.57383}, "trend_signal": 1, "fair_value": 88.501423, "relative_strength": -4.724962, "rate_of_change": 0.471752468174832, "market_dynamics": 0.362561, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.709999, "high": 115.110001, "low": 112.464996, "close": 113.264999, "volume": 73305}, "trend_line": 108.897234, "activity_lines": {"activity_5": 115.015332, "activity_10": 114.838, "activity_20": 113.7575, "activity_30": 111.889701}, "trend_signal": 1, "fair_value": 88.723865, "relative_strength": -7.825234, "rate_of_change": 0.48744013509398226, "market_dynamics": 0.084221, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.599998, "high": 114.635002, "low": 106.334999, "close": 106.334999, "volume": 168493}, "trend_line": 109.1842, "activity_lines": {"activity_5": 111.991332, "activity_10": 113.383909, "activity_20": 113.182667, "activity_30": 111.724396}, "trend_signal": 1, "fair_value": 88.905103, "relative_strength": -14.964371, "rate_of_change": 0.26352000823088556, "market_dynamics": -0.364383, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.25, "high": 107.25, "low": 103.110001, "close": 105.120003, "volume": 147648}, "trend_line": 109.3207, "activity_lines": {"activity_5": 109.218667, "activity_10": 111.815273, "activity_20": 112.497929, "activity_30": 111.46219}, "trend_signal": 0, "fair_value": 89.059769, "relative_strength": -15.636473, "rate_of_change": 0.12501808869781347, "market_dynamics": -0.605371, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.970001, "high": 107.25, "low": 104.745003, "close": 106.209999, "volume": 106498}, "trend_line": 109.484034, "activity_lines": {"activity_5": 107.527667, "activity_10": 110.587273, "activity_20": 111.926524, "activity_30": 111.261499}, "trend_signal": 0, "fair_value": 89.211077, "relative_strength": -14.186404, "rate_of_change": 0.149408117584311, "market_dynamics": -0.940243, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.235001, "high": 108.589996, "low": 105.0, "close": 105.010002, "volume": 100993}, "trend_line": 109.580034, "activity_lines": {"activity_5": 106.079001, "activity_10": 109.242637, "activity_20": 111.237786, "activity_30": 110.972852}, "trend_signal": 0, "fair_value": 89.354385, "relative_strength": -13.336055, "rate_of_change": 0.08768401792722, "market_dynamics": -1.054915, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.864998, "high": 105.754997, "low": 94.828003, "close": 95.678001, "volume": 249701}, "trend_line": 109.485101, "activity_lines": {"activity_5": 102.242334, "activity_10": 106.375091, "activity_20": 109.683691, "activity_30": 110.075947}, "trend_signal": 0, "fair_value": 89.434359, "relative_strength": -13.863641, "rate_of_change": -0.0866334828842976, "market_dynamics": -1.080166, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.641998, "high": 99.902, "low": 88.961998, "close": 94.209999, "volume": 267938}, "trend_line": 109.2256, "activity_lines": {"activity_5": 99.0888, "activity_10": 103.588037, "activity_20": 108.056343, "activity_30": 109.090456}, "trend_signal": 0, "fair_value": 89.508846, "relative_strength": -13.819327, "rate_of_change": -0.23701946441096144, "market_dynamics": -1.075701, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.449997, "high": 98.208, "low": 95.5, "close": 95.722, "volume": 97184}, "trend_line": 109.002834, "activity_lines": {"activity_5": 97.2476, "activity_10": 101.475346, "activity_20": 106.660995, "activity_30": 108.219256}, "trend_signal": 0, "fair_value": 89.604487, "relative_strength": -15.621841, "rate_of_change": -0.20395035596051395, "market_dynamics": -1.112909, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.998001, "high": 99.851997, "low": 93.699997, "close": 99.136002, "volume": 74076}, "trend_line": 108.848534, "activity_lines": {"activity_5": 97.170934, "activity_10": 100.350164, "activity_20": 105.671091, "activity_30": 107.582686}, "trend_signal": 0, "fair_value": 89.721654, "relative_strength": -16.428559, "rate_of_change": -0.1415559525727488, "market_dynamics": -1.151004, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.928001, "high": 102.690002, "low": 98.660004, "close": 102.690002, "volume": 92872}, "trend_line": 108.788367, "activity_lines": {"activity_5": 98.750534, "activity_10": 100.174965, "activity_20": 105.0893, "activity_30": 107.185362}, "trend_signal": 0, "fair_value": 89.87841, "relative_strength": -16.326602, "rate_of_change": -0.05527589374791852, "market_dynamics": -1.135033, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.459999, "high": 103.830002, "low": 101.525002, "close": 103.375, "volume": 83817}, "trend_line": 108.696701, "activity_lines": {"activity_5": 100.713134, "activity_10": 100.363583, "activity_20": 104.623558, "activity_30": 106.836112}, "trend_signal": 0, "fair_value": 90.041865, "relative_strength": -16.998202, "rate_of_change": -0.08426084748564097, "market_dynamics": -1.091832, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.315002, "high": 108.364998, "low": 106.199997, "close": 108.364998, "volume": 97015}, "trend_line": 108.7237, "activity_lines": {"activity_5": 103.825933, "activity_10": 101.639291, "activity_20": 104.673505, "activity_30": 106.814712}, "trend_signal": 0, "fair_value": 90.255103, "relative_strength": -13.746862, "rate_of_change": 0.024838840325052125, "market_dynamics": -0.818802, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.260002, "high": 108.290001, "low": 104.074997, "close": 105.160004, "volume": 96950}, "trend_line": 108.658367, "activity_lines": {"activity_5": 104.926735, "activity_10": 102.295365, "activity_20": 104.436405, "activity_30": 106.584796}, "trend_signal": 0, "fair_value": 90.427898, "relative_strength": -15.551848, "rate_of_change": -0.06009085415598937, "market_dynamics": -0.550518, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.889999, "high": 108.665001, "low": 105.889999, "close": 106.589996, "volume": 30195}, "trend_line": 108.692367, "activity_lines": {"activity_5": 105.874999, "activity_10": 103.210709, "activity_20": 104.372614, "activity_30": 106.451353}, "trend_signal": 0, "fair_value": 90.611974, "relative_strength": -15.460475, "rate_of_change": 0.03129073346004364, "market_dynamics": -0.357883, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.029999, "high": 108.269997, "low": 105.550003, "close": 107.860001, "volume": 109512}, "trend_line": 108.623534, "activity_lines": {"activity_5": 106.749666, "activity_10": 104.350055, "activity_20": 104.454562, "activity_30": 106.397652}, "trend_signal": 0, "fair_value": 90.820577, "relative_strength": -15.239483, "rate_of_change": -0.06332827400842041, "market_dynamics": -0.073816, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.779999, "high": 108.129997, "low": 105.875, "close": 106.485001, "volume": 46170}, "trend_line": 108.517867, "activity_lines": {"activity_5": 106.821334, "activity_10": 105.187582, "activity_20": 104.43751, "activity_30": 106.259682}, "trend_signal": 0, "fair_value": 91.04616, "relative_strength": -13.16964, "rate_of_change": -0.09727818282915657, "market_dynamics": 0.023894, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.459999, "high": 107.0, "low": 105.745003, "close": 106.110001, "volume": 58482}, "trend_line": 108.298534, "activity_lines": {"activity_5": 106.560667, "activity_10": 105.760437, "activity_20": 104.424267, "activity_30": 106.104336}, "trend_signal": 0, "fair_value": 91.250404, "relative_strength": -12.519951, "rate_of_change": -0.20211694724887266, "market_dynamics": 0.149684, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.714996, "high": 107.735001, "low": 105.714996, "close": 107.735001, "volume": 42635}, "trend_line": 108.136867, "activity_lines": {"activity_5": 106.992001, "activity_10": 106.412382, "activity_20": 104.613739, "activity_30": 106.067979}, "trend_signal": 0, "fair_value": 91.469731, "relative_strength": -13.342728, "rate_of_change": -0.1492790290217672, "market_dynamics": 0.261693, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.82, "high": 108.684998, "low": 106.93, "close": 107.93, "volume": 77039}, "trend_line": 107.942534, "activity_lines": {"activity_5": 107.316667, "activity_10": 106.881364, "activity_20": 104.860639, "activity_30": 106.054633}, "trend_signal": 0, "fair_value": 91.667282, "relative_strength": -11.96107, "rate_of_change": -0.1797102185325938, "market_dynamics": 0.293844, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.165001, "high": 109.464996, "low": 108.019997, "close": 108.75, "volume": 27249}, "trend_line": 107.788867, "activity_lines": {"activity_5": 107.825334, "activity_10": 107.339546, "activity_20": 105.223324, "activity_30": 106.106727}, "trend_signal": 0, "fair_value": 91.873885, "relative_strength": -12.666652, "rate_of_change": -0.14236000796497764, "market_dynamics": 0.373507, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.459999, "high": 110.169998, "low": 107.82, "close": 109.654999, "volume": 88501}, "trend_line": 107.715034, "activity_lines": {"activity_5": 108.576333, "activity_10": 107.852091, "activity_20": 105.70601, "activity_30": 106.227123}, "trend_signal": 0, "fair_value": 92.076481, "relative_strength": -11.714215, "rate_of_change": -0.06849779764360393, "market_dynamics": 0.551303, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.940002, "high": 110.519997, "low": 109.010002, "close": 110.434998, "volume": 48674}, "trend_line": 107.6567, "activity_lines": {"activity_5": 109.375999, "activity_10": 108.392272, "activity_20": 106.280171, "activity_30": 106.402604}, "trend_signal": 0, "fair_value": 92.268026, "relative_strength": -10.518554, "rate_of_change": -0.05415585720374196, "market_dynamics": 0.654339, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.169998, "high": 113.470001, "low": 108.800003, "close": 109.300003, "volume": 116887}, "trend_line": 107.534867, "activity_lines": {"activity_5": 109.509, "activity_10": 108.688455, "activity_20": 106.726715, "activity_30": 106.508624}, "trend_signal": 0, "fair_value": 92.44909, "relative_strength": -8.15116, "rate_of_change": -0.1131680610681873, "market_dynamics": 0.81406, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.57, "high": 111.389999, "low": 109.57, "close": 111.099998, "volume": 38835}, "trend_line": 107.5117, "activity_lines": {"activity_5": 110.137666, "activity_10": 109.236636, "activity_20": 107.324781, "activity_30": 106.738632}, "trend_signal": 0, "fair_value": 92.630705, "relative_strength": -9.170757, "rate_of_change": -0.02154371009730344, "market_dynamics": 0.884515, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.629997, "high": 113.0, "low": 111.389999, "close": 112.195, "volume": 44404}, "trend_line": 107.432534, "activity_lines": {"activity_5": 110.92, "activity_10": 109.901909, "activity_20": 108.003848, "activity_30": 107.040781}, "trend_signal": 0, "fair_value": 92.814609, "relative_strength": -8.700345, "rate_of_change": -0.07363477649409389, "market_dynamics": 0.953093, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.260002, "high": 112.800003, "low": 111.389999, "close": 112.785004, "volume": 38586}, "trend_line": 107.365867, "activity_lines": {"activity_5": 111.669335, "activity_10": 110.595637, "activity_20": 108.704891, "activity_30": 107.386101}, "trend_signal": 1, "fair_value": 93.012667, "relative_strength": -7.95106, "rate_of_change": -0.062054758942956305, "market_dynamics": 1.051636, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.485001, "high": 113.504997, "low": 112.165001, "close": 112.245003, "volume": 26424}, "trend_line": 107.2347, "activity_lines": {"activity_5": 112.030002, "activity_10": 111.076637, "activity_20": 109.273044, "activity_30": 107.700884}, "trend_signal": 1, "fair_value": 93.221994, "relative_strength": -6.372748, "rate_of_change": -0.12216824924441835, "market_dynamics": 1.132307, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.224998, "high": 113.464996, "low": 111.195, "close": 112.190002, "volume": 80239}, "trend_line": 107.1112, "activity_lines": {"activity_5": 112.251669, "activity_10": 111.436092, "activity_20": 109.750077, "activity_30": 108.020581}, "trend_signal": 1, "fair_value": 93.42575, "relative_strength": -4.978993, "rate_of_change": -0.11516794470447257, "market_dynamics": 1.360645, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.839996, "high": 114.370003, "low": 112.610001, "close": 114.239998, "volume": 48720}, "trend_line": 107.0577, "activity_lines": {"activity_5": 112.964001, "activity_10": 112.087274, "activity_20": 110.343929, "activity_30": 108.480504}, "trend_signal": 1, "fair_value": 93.664635, "relative_strength": -3.420512, "rate_of_change": -0.04994809132938447, "market_dynamics": 1.434443, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.404999, "high": 114.82, "low": 113.285004, "close": 114.735001, "volume": 156241}, "trend_line": 107.020534, "activity_lines": {"activity_5": 113.632001, "activity_10": 112.713728, "activity_20": 110.913001, "activity_30": 108.975813}, "trend_signal": 1, "fair_value": 93.916308, "relative_strength": -2.529376, "rate_of_change": -0.03471585883126496, "market_dynamics": 1.651365, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.995003, "high": 115.300003, "low": 114.190002, "close": 114.845001, "volume": 50822}, "trend_line": 107.073201, "activity_lines": {"activity_5": 114.167334, "activity_10": 113.251365, "activity_20": 111.435191, "activity_30": 109.480618}, "trend_signal": 1, "fair_value": 94.175096, "relative_strength": -2.662669, "rate_of_change": 0.04921205121252673, "market_dynamics": 1.716782, "expectation": {"probability": 61.6187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.25, "high": 116.860001, "low": 114.485001, "close": 116.855003, "volume": 96853}, "trend_line": 107.423867, "activity_lines": {"activity_5": 115.235335, "activity_10": 114.060092, "activity_20": 112.094191, "activity_30": 110.111702}, "trend_signal": 1, "fair_value": 94.443731, "relative_strength": -3.305123, "rate_of_change": 0.3275011830457968, "market_dynamics": 1.749667, "expectation": {"probability": 61.9912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.205002, "high": 118.315002, "low": 115.800003, "close": 115.834999, "volume": 50313}, "trend_line": 107.781034, "activity_lines": {"activity_5": 115.656001, "activity_10": 114.566637, "activity_20": 112.61562, "activity_30": 110.654355}, "trend_signal": 1, "fair_value": 94.711366, "relative_strength": -3.34387, "rate_of_change": 0.3324838417890914, "market_dynamics": 1.722442, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.114998, "high": 117.489998, "low": 113.964996, "close": 115.449997, "volume": 80911}, "trend_line": 108.089034, "activity_lines": {"activity_5": 115.705333, "activity_10": 114.884364, "activity_20": 113.049548, "activity_30": 111.149127}, "trend_signal": 1, "fair_value": 94.970096, "relative_strength": -1.766258, "rate_of_change": 0.2857645622512702, "market_dynamics": 1.607352, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.889999, "high": 137.750198, "low": 116.595001, "close": 137.750198, "volume": 61866}, "trend_line": 109.180374, "activity_lines": {"activity_5": 123.107399, "activity_10": 119.177582, "activity_20": 115.565114, "activity_30": 113.062751}, "trend_signal": 1, "fair_value": 95.358085, "relative_strength": 15.150834, "rate_of_change": 1.0096676412151138, "market_dynamics": 1.633284, "expectation": {"probability": 62.7323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.455002, "high": 120.279999, "low": 119.150002, "close": 119.925003, "volume": 70129}, "trend_line": 109.988607, "activity_lines": {"activity_5": 123.033387, "activity_10": 119.765215, "activity_20": 116.240709, "activity_30": 113.755953}, "trend_signal": 1, "fair_value": 95.640809, "relative_strength": 1.617269, "rate_of_change": 0.7402731556863886, "market_dynamics": 1.316403, "expectation": {"probability": 62.1722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.029999, "high": 120.665001, "low": 116.595001, "close": 116.595001, "volume": 123122}, "trend_line": 110.734774, "activity_lines": {"activity_5": 121.510707, "activity_10": 119.617575, "activity_20": 116.53516, "activity_30": 114.182172}, "trend_signal": 1, "fair_value": 95.88997, "relative_strength": 0.72771, "rate_of_change": 0.678403900505804, "market_dynamics": 1.11915, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.75, "high": 120.589996, "low": 116.440002, "close": 118.25, "volume": 62494}, "trend_line": 111.485707, "activity_lines": {"activity_5": 120.557027, "activity_10": 119.691753, "activity_20": 116.937302, "activity_30": 114.667025}, "trend_signal": 1, "fair_value": 96.150662, "relative_strength": 1.144915, "rate_of_change": 0.6781365716247395, "market_dynamics": 0.815768, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.510002, "high": 118.559998, "low": 114.870003, "close": 116.175003, "volume": 98840}, "trend_line": 112.053674, "activity_lines": {"activity_5": 118.750681, "activity_10": 119.278477, "activity_20": 117.091754, "activity_30": 114.96956}, "trend_signal": 1, "fair_value": 96.391194, "relative_strength": 3.071019, "rate_of_change": 0.5094527498489074, "market_dynamics": 0.391739, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.815002, "high": 119.589996, "low": 116.18, "close": 119.550003, "volume": 46348}, "trend_line": 112.615674, "activity_lines": {"activity_5": 118.021002, "activity_10": 119.443656, "activity_20": 117.528372, "activity_30": 115.453194}, "trend_signal": 1, "fair_value": 96.65422, "relative_strength": 3.043426, "rate_of_change": 0.5015453576292355, "market_dynamics": 0.188942, "expectation": {"probability": 62.1375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.809998, "high": 120.080002, "low": 118.385002, "close": 119.790001, "volume": 145182}, "trend_line": 113.162841, "activity_lines": {"activity_5": 118.584668, "activity_10": 119.564925, "activity_20": 117.936419, "activity_30": 115.916054}, "trend_signal": 1, "fair_value": 96.92895, "relative_strength": 2.669515, "rate_of_change": 0.48587108753618236, "market_dynamics": 0.088838, "expectation": {"probability": 62.4453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.800003, "high": 119.860001, "low": 118.099998, "close": 118.239998, "volume": 63540}, "trend_line": 113.492007, "activity_lines": {"activity_5": 118.640667, "activity_10": 119.314466, "activity_20": 118.148584, "activity_30": 116.243613}, "trend_signal": 1, "fair_value": 97.211079, "relative_strength": 0.944037, "rate_of_change": 0.2908781690979292, "market_dynamics": -0.094044, "expectation": {"probability": 63.8868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.864998, "high": 119.084999, "low": 117.110001, "close": 118.934998, "volume": 69846}, "trend_line": 113.951174, "activity_lines": {"activity_5": 118.818666, "activity_10": 119.165189, "activity_20": 118.389774, "activity_30": 116.594773}, "trend_signal": 1, "fair_value": 97.499111, "relative_strength": 1.404938, "rate_of_change": 0.4045809146718092, "market_dynamics": -0.223116, "expectation": {"probability": 63.5788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.089996, "high": 119.5, "low": 118.870003, "close": 119.434998, "volume": 25555}, "trend_line": 114.37934, "activity_lines": {"activity_5": 119.117665, "activity_10": 119.050458, "activity_20": 118.632701, "activity_30": 116.948568}, "trend_signal": 1, "fair_value": 97.792694, "relative_strength": 1.901909, "rate_of_change": 0.375745141511227, "market_dynamics": -0.324217, "expectation": {"probability": 63.8916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.68, "high": 120.154999, "low": 119.18, "close": 119.370003, "volume": 68119}, "trend_line": 114.763007, "activity_lines": {"activity_5": 119.177667, "activity_10": 118.851455, "activity_20": 118.829748, "activity_30": 117.270547}, "trend_signal": 1, "fair_value": 98.074848, "relative_strength": 1.347208, "rate_of_change": 0.33543382922125853, "market_dynamics": -0.494438, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.279999, "high": 122.5, "low": 120.275002, "close": 122.43, "volume": 95244}, "trend_line": 115.294507, "activity_lines": {"activity_5": 120.269667, "activity_10": 119.543, "activity_20": 119.284057, "activity_30": 117.765191}, "trend_signal": 1, "fair_value": 98.371245, "relative_strength": 1.250545, "rate_of_change": 0.463128331937132, "market_dynamics": -0.390259, "expectation": {"probability": 63.7373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.675003, "high": 123.330002, "low": 121.43, "close": 123.084999, "volume": 48911}, "trend_line": 115.86034, "activity_lines": {"activity_5": 121.404, "activity_10": 120.308091, "activity_20": 119.754817, "activity_30": 118.267804}, "trend_signal": 1, "fair_value": 98.674906, "relative_strength": 1.901353, "rate_of_change": 0.49077186305154835, "market_dynamics": -0.350085, "expectation": {"probability": 64.0428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.589996, "high": 121.839996, "low": 119.004997, "close": 120.915001, "volume": 84626}, "trend_line": 116.299674, "activity_lines": {"activity_5": 121.492, "activity_10": 120.560636, "activity_20": 119.967293, "activity_30": 118.593911}, "trend_signal": 1, "fair_value": 98.951976, "relative_strength": 1.907479, "rate_of_change": 0.3791927418821681, "market_dynamics": -0.223739, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.275002, "high": 120.995003, "low": 119.160004, "close": 120.419998, "volume": 43226}, "trend_line": 116.716007, "activity_lines": {"activity_5": 121.283, "activity_10": 120.674727, "activity_20": 120.091077, "activity_30": 118.859738}, "trend_signal": 1, "fair_value": 99.214309, "relative_strength": 3.169738, "rate_of_change": 0.357982946710589, "market_dynamics": -0.306373, "expectation": {"probability": 63.6554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.470001, "high": 122.230003, "low": 118.970001, "close": 120.790001, "volume": 125970}, "trend_line": 117.11734, "activity_lines": {"activity_5": 121.131667, "activity_10": 120.778909, "activity_20": 120.220672, "activity_30": 119.122577}, "trend_signal": 1, "fair_value": 99.483271, "relative_strength": 2.90246, "rate_of_change": 0.34385429241080356, "market_dynamics": -0.208367, "expectation": {"probability": 63.3704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.125, "high": 122.375, "low": 119.5, "close": 120.294998, "volume": 51843}, "trend_line": 117.472007, "activity_lines": {"activity_5": 120.720666, "activity_10": 120.770545, "activity_20": 120.274289, "activity_30": 119.327587}, "trend_signal": 1, "fair_value": 99.750329, "relative_strength": 1.816047, "rate_of_change": 0.3028304775364658, "market_dynamics": -0.168322, "expectation": {"probability": 64.0221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.279999, "high": 122.099998, "low": 119.584999, "close": 121.925003, "volume": 96152}, "trend_line": 117.855007, "activity_lines": {"activity_5": 120.995334, "activity_10": 121.049364, "activity_20": 120.457194, "activity_30": 119.614877}, "trend_signal": 1, "fair_value": 100.034758, "relative_strength": 1.936443, "rate_of_change": 0.3260351208607473, "market_dynamics": -0.024807, "expectation": {"probability": 63.0543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.254997, "high": 122.805, "low": 120.730003, "close": 121.699997, "volume": 52384}, "trend_line": 118.26834, "activity_lines": {"activity_5": 121.272333, "activity_10": 121.220272, "activity_20": 120.594526, "activity_30": 119.862941}, "trend_signal": 1, "fair_value": 100.311284, "relative_strength": 1.739937, "rate_of_change": 0.3507131436511598, "market_dynamics": 0.182442, "expectation": {"probability": 61.8685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.779999, "high": 122.43, "low": 120.055, "close": 121.389999, "volume": 110889}, "trend_line": 118.61134, "activity_lines": {"activity_5": 121.393666, "activity_10": 121.284545, "activity_20": 120.674406, "activity_30": 120.064338}, "trend_signal": 1, "fair_value": 100.598373, "relative_strength": 8.533262, "rate_of_change": 0.29001844449664516, "market_dynamics": 0.081137, "expectation": {"probability": 62.0195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.224998, "high": 121.264999, "low": 118.205002, "close": 119.989998, "volume": 60130}, "trend_line": 118.871174, "activity_lines": {"activity_5": 120.983665, "activity_10": 121.058726, "activity_20": 120.592666, "activity_30": 120.153284}, "trend_signal": 1, "fair_value": 100.882835, "relative_strength": 7.701394, "rate_of_change": 0.21906337117513205, "market_dynamics": -0.128383, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.245003, "high": 121.074997, "low": 116.510002, "close": 116.510002, "volume": 60854}, "trend_line": 118.99534, "activity_lines": {"activity_5": 119.467, "activity_10": 120.188909, "activity_20": 120.264071, "activity_30": 120.00095}, "trend_signal": 1, "fair_value": 101.145168, "relative_strength": 9.313592, "rate_of_change": 0.10445425566336414, "market_dynamics": -0.529119, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.035004, "high": 118.43, "low": 114.955002, "close": 115.150002, "volume": 52122}, "trend_line": 119.092174, "activity_lines": {"activity_5": 117.749334, "activity_10": 119.179455, "activity_20": 119.822214, "activity_30": 119.752864}, "trend_signal": 0, "fair_value": 101.384271, "relative_strength": 8.209038, "rate_of_change": 0.08137629591209303, "market_dynamics": -0.874603, "expectation": {"probability": 66.2782, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.849998, "high": 118.504997, "low": 114.849998, "close": 118.375, "volume": 88621}, "trend_line": 119.29834, "activity_lines": {"activity_5": 117.558334, "activity_10": 118.900636, "activity_20": 119.694381, "activity_30": 119.706594}, "trend_signal": 0, "fair_value": 101.646726, "relative_strength": 6.870978, "rate_of_change": 0.17311464983416633, "market_dynamics": -1.070217, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.519997, "high": 121.275002, "low": 117.330002, "close": 121.074997, "volume": 54716}, "trend_line": 119.526173, "activity_lines": {"activity_5": 118.489, "activity_10": 119.158909, "activity_20": 119.823095, "activity_30": 119.821217}, "trend_signal": 0, "fair_value": 101.922502, "relative_strength": 6.191165, "rate_of_change": 0.19097751066779634, "market_dynamics": -0.993933, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.445, "high": 125.095001, "low": 120.260002, "close": 125.095001, "volume": 47980}, "trend_line": 119.871507, "activity_lines": {"activity_5": 120.780667, "activity_10": 120.136182, "activity_20": 120.311333, "activity_30": 120.180497}, "trend_signal": 1, "fair_value": 102.223508, "relative_strength": 5.494127, "rate_of_change": 0.28891914744061453, "market_dynamics": -0.728039, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.519997, "high": 125.455002, "low": 124.315002, "close": 125.18, "volume": 38938}, "trend_line": 120.216007, "activity_lines": {"activity_5": 122.760333, "activity_10": 121.050636, "activity_20": 120.781262, "activity_30": 120.52298}, "trend_signal": 1, "fair_value": 102.525816, "relative_strength": 7.758338, "rate_of_change": 0.2873910645004327, "market_dynamics": -0.33772, "expectation": {"probability": 62.4924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.220001, "high": 125.660004, "low": 124.610001, "close": 125.419998, "volume": 45418}, "trend_line": 120.501507, "activity_lines": {"activity_5": 124.241999, "activity_10": 121.919909, "activity_20": 121.248381, "activity_30": 120.858721}, "trend_signal": 1, "fair_value": 102.830816, "relative_strength": 6.933356, "rate_of_change": 0.23748917230298539, "market_dynamics": -0.045879, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.415001, "high": 128.770004, "low": 125.724998, "close": 128.164993, "volume": 62282}, "trend_line": 120.912506, "activity_lines": {"activity_5": 125.953997, "activity_10": 123.224726, "activity_20": 121.942737, "activity_30": 121.35314}, "trend_signal": 1, "fair_value": 103.147745, "relative_strength": 8.690821, "rate_of_change": 0.3410737427540966, "market_dynamics": 0.37775, "expectation": {"probability": 62.105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.149994, "high": 130.854996, "low": 127.764999, "close": 129.824997, "volume": 65643}, "trend_line": 121.391673, "activity_lines": {"activity_5": 127.566663, "activity_10": 124.713816, "activity_20": 122.751237, "activity_30": 121.928139}, "trend_signal": 1, "fair_value": 103.46647, "relative_strength": 11.501342, "rate_of_change": 0.39629234051273726, "market_dynamics": 0.725474, "expectation": {"probability": 62.105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.779999, "high": 131.744995, "low": 128.729996, "close": 131.744995, "volume": 50442}, "trend_line": 121.1915, "activity_lines": {"activity_5": 129.235996, "activity_10": 126.398634, "activity_20": 123.693117, "activity_30": 122.596096}, "trend_signal": 1, "fair_value": 103.795143, "relative_strength": 8.524067, "rate_of_change": -0.1648984605393752, "market_dynamics": 1.002138, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.389999, "high": 132.75, "low": 131.494995, "close": 132.404999, "volume": 44472}, "trend_line": 121.607499, "activity_lines": {"activity_5": 130.681997, "activity_10": 127.989725, "activity_20": 124.638927, "activity_30": 123.319547}, "trend_signal": 1, "fair_value": 104.119944, "relative_strength": 7.775022, "rate_of_change": 0.343257571694384, "market_dynamics": 1.149212, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132.309998, "high": 132.669998, "low": 132.210007, "close": 132.279999, "volume": 7399}, "trend_line": 122.130333, "activity_lines": {"activity_5": 131.604664, "activity_10": 129.269088, "activity_20": 125.525332, "activity_30": 124.008096}, "trend_signal": 1, "fair_value": 104.442649, "relative_strength": 8.789619, "rate_of_change": 0.4299356571752116, "market_dynamics": 1.088098, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.639999, "high": 131.904999, "low": 130.589996, "close": 131.779999, "volume": 3411}, "trend_line": 122.581333, "activity_lines": {"activity_5": 131.903332, "activity_10": 130.146089, "activity_20": 126.320332, "activity_30": 124.630655}, "trend_signal": 1, "fair_value": 104.755495, "relative_strength": 8.573734, "rate_of_change": 0.36927763064398395, "market_dynamics": 0.937394, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.764999, "high": 133.940002, "low": 133.5, "close": 133.824997, "volume": 3974}, "trend_line": 123.169666, "activity_lines": {"activity_5": 132.642665, "activity_10": 131.151179, "activity_20": 127.258355, "activity_30": 125.356052}, "trend_signal": 1, "fair_value": 105.091489, "relative_strength": 8.368429, "rate_of_change": 0.47995317525222686, "market_dynamics": 0.855097, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.339996, "high": 132.679993, "low": 131.414993, "close": 132.679993, "volume": 7152}, "trend_line": 123.607332, "activity_lines": {"activity_5": 132.733663, "activity_10": 131.716269, "activity_20": 128.023498, "activity_30": 125.969622}, "trend_signal": 1, "fair_value": 105.410245, "relative_strength": 8.433605, "rate_of_change": 0.3553358665436285, "market_dynamics": 0.79112, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.695007, "high": 134.850006, "low": 134.384995, "close": 134.770004, "volume": 3106}, "trend_line": 124.106666, "activity_lines": {"activity_5": 133.458999, "activity_10": 132.523453, "activity_20": 128.93107, "activity_30": 126.689794}, "trend_signal": 1, "fair_value": 105.74972, "relative_strength": 5.125895, "rate_of_change": 0.4039679458496885, "market_dynamics": 0.835365, "expectation": {"probability": 61.4524, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.039993, "high": 135.449997, "low": 133.100006, "close": 135.210007, "volume": 33027}, "trend_line": 124.672333, "activity_lines": {"activity_5": 134.173335, "activity_10": 133.236272, "activity_20": 129.811618, "activity_30": 127.406139}, "trend_signal": 1, "fair_value": 106.089296, "relative_strength": 8.085251, "rate_of_change": 0.455790988696764, "market_dynamics": 1.030595, "expectation": {"probability": 61.4524, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 135.134995, "high": 135.679993, "low": 133.169998, "close": 133.884995, "volume": 35183}, "trend_line": 125.170666, "activity_lines": {"activity_5": 134.250667, "activity_10": 133.530181, "activity_20": 130.502713, "activity_30": 128.000504}, "trend_signal": 1, "fair_value": 106.412303, "relative_strength": 7.679673, "rate_of_change": 0.3997141851833337, "market_dynamics": 1.125578, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 133.705002, "high": 135.154999, "low": 133.205002, "close": 134.345001, "volume": 33989}, "trend_line": 125.667666, "activity_lines": {"activity_5": 134.341, "activity_10": 133.803727, "activity_20": 131.179594, "activity_30": 128.592397}, "trend_signal": 1, "fair_value": 106.729527, "relative_strength": 6.571482, "rate_of_change": 0.39705788575096335, "market_dynamics": 1.154432, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 134.809998, "high": 134.979996, "low": 132.259995, "close": 133.225006, "volume": 34839}, "trend_line": 126.129499, "activity_lines": {"activity_5": 134.023336, "activity_10": 133.791455, "activity_20": 131.688119, "activity_30": 129.079967}, "trend_signal": 1, "fair_value": 107.04888, "relative_strength": 3.286014, "rate_of_change": 0.3675034435667792, "market_dynamics": 0.969772, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 134.475006, "high": 138.130005, "low": 134.235001, "close": 137.875, "volume": 80327}, "trend_line": 126.644333, "activity_lines": {"activity_5": 135.219335, "activity_10": 134.597728, "activity_20": 132.576476, "activity_30": 129.837741}, "trend_signal": 1, "fair_value": 107.40172, "relative_strength": 3.83375, "rate_of_change": 0.40817889873645463, "market_dynamics": 0.893648, "expectation": {"probability": 61.2995, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [82.952003, 81.559998, 82.788002, 85.057999, 84.573997, 85.117996, 82.945999, 82.970001, 82.362, 83.617996, 80.916, 79.783997, 82.638, 83.204002, 83.977997, 84.456001, 85.776001, 87.012001, 87.921997, 88.258003, 88.627998, 87.636002, 88.996002, 90.028, 91.330002, 92.524002, 93.540001, 93.809998, 94.713997, 95.447998, 94.807999, 95.526001, 97.57, 98.778, 96.870003, 97.512001, 94.839996, 96.568001, 96.718002, 98.290001, 99.066002, 98.910004, 98.884003, 99.958, 101.245003, 101.724998, 101.735001, 102.425003, 103.449997, 101.510002, 101.25, 94.582001, 98.047997, 100.910004, 101.305, 102.589996, 99.206001, 101.665001, 102.669998, 103.470001, 104.959999, 106.334999, 107.639999, 107.245003, 104.889999, 110.669998, 109.650002, 112.870003, 112.940002, 113.955002, 113.269997, 111.915001, 111.910004, 113.059998, 111.580002, 114.489998, 113.279999, 114.68, 116.120003, 116.239998, 114.709999, 114.599998, 107.25, 104.970001, 107.235001, 103.864998, 89.641998, 96.449997, 93.998001, 99.928001, 102.459999, 106.315002, 107.260002, 105.889999, 106.029999, 107.779999, 106.459999, 105.714996, 107.82, 108.165001, 108.459999, 109.940002, 111.169998, 109.57, 111.629997, 112.260002, 112.485001, 112.224998, 112.839996, 114.404999, 114.995003, 115.25, 117.205002, 116.114998, 116.889999, 119.455002, 120.029999, 118.75, 118.510002, 116.815002, 118.809998, 119.800003, 118.864998, 119.089996, 119.68, 120.279999, 121.675003, 121.589996, 120.275002, 119.470001, 121.125, 120.279999, 121.254997, 120.779999, 118.224998, 120.245003, 115.035004, 114.849998, 118.519997, 120.445, 124.519997, 125.220001, 126.415001, 128.149994, 128.779999, 132.389999, 132.309998, 130.639999, 133.764999, 132.339996, 134.695007, 135.039993, 135.134995, 133.705002, 134.809998, 134.475006], "highs": [83.435997, 83.585999, 84.966003, 85.290001, 86.174004, 85.117996, 83.470001, 83.669998, 84.276001, 84.106003, 81.337997, 82.746002, 83.260002, 84.454002, 85.036003, 85.800003, 86.928001, 88.309998, 88.578003, 88.612, 88.650002, 89.127998, 89.306, 91.300003, 92.445999, 93.674004, 94.452003, 95.082001, 95.414001, 95.928001, 96.029999, 97.970001, 98.278, 98.778, 98.192001, 97.891998, 96.554001, 96.875999, 98.496002, 99.178001, 99.718002, 99.101997, 100.055, 101.264999, 102.300003, 102.690002, 102.800003, 103.614998, 103.82, 102.684998, 102.879997, 98.18, 101.394997, 101.745003, 102.550003, 102.925003, 102.0, 103.294998, 104.230003, 105.084999, 106.165001, 108.18, 107.709999, 107.290001, 109.925003, 111.815002, 112.900002, 112.919998, 114.220001, 114.209999, 113.669998, 113.040001, 113.125, 113.599998, 114.75, 115.43, 116.43, 116.315002, 116.550003, 116.955002, 115.110001, 114.635002, 107.25, 107.25, 108.589996, 105.754997, 99.902, 98.208, 99.851997, 102.690002, 103.830002, 108.364998, 108.290001, 108.665001, 108.269997, 108.129997, 107.0, 107.735001, 108.684998, 109.464996, 110.169998, 110.519997, 113.470001, 111.389999, 113.0, 112.800003, 113.504997, 113.464996, 114.370003, 114.82, 115.300003, 116.860001, 118.315002, 117.489998, 137.750198, 120.279999, 120.665001, 120.589996, 118.559998, 119.589996, 120.080002, 119.860001, 119.084999, 119.5, 120.154999, 122.5, 123.330002, 121.839996, 120.995003, 122.230003, 122.375, 122.099998, 122.805, 122.43, 121.264999, 121.074997, 118.43, 118.504997, 121.275002, 125.095001, 125.455002, 125.660004, 128.770004, 130.854996, 131.744995, 132.75, 132.669998, 131.904999, 133.940002, 132.679993, 134.850006, 135.449997, 135.679993, 135.154999, 134.979996, 138.130005], "lows": [81.064003, 81.389999, 82.702003, 84.014, 84.078003, 82.584, 82.419998, 81.375999, 82.267998, 80.935997, 79.43, 79.234001, 82.346001, 83.153999, 83.863998, 84.0, 85.776001, 86.793999, 87.671997, 87.764, 87.300003, 87.402, 88.139999, 89.987999, 90.900002, 92.403999, 92.888, 92.910004, 94.192001, 94.676003, 94.512001, 95.363998, 97.190002, 96.209999, 96.120003, 94.431999, 94.43, 95.410004, 96.634003, 97.863998, 98.475998, 97.334, 97.792, 99.870003, 100.824997, 101.489998, 101.239998, 102.394997, 101.25, 99.514, 97.061996, 92.75, 97.699997, 100.824997, 101.129997, 98.526001, 98.966003, 101.425003, 102.660004, 102.910004, 103.860001, 106.239998, 106.625, 104.589996, 104.535004, 109.654999, 108.705002, 111.555, 112.785004, 113.074997, 109.599998, 111.379997, 111.184998, 111.614998, 111.074997, 113.894997, 111.794998, 114.199997, 115.294998, 115.580002, 112.464996, 106.334999, 103.110001, 104.745003, 105.0, 94.828003, 88.961998, 95.5, 93.699997, 98.660004, 101.525002, 106.199997, 104.074997, 105.889999, 105.550003, 105.875, 105.745003, 105.714996, 106.93, 108.019997, 107.82, 109.010002, 108.800003, 109.57, 111.389999, 111.389999, 112.165001, 111.195, 112.610001, 113.285004, 114.190002, 114.485001, 115.800003, 113.964996, 116.595001, 119.150002, 116.595001, 116.440002, 114.870003, 116.18, 118.385002, 118.099998, 117.110001, 118.870003, 119.18, 120.275002, 121.43, 119.004997, 119.160004, 118.970001, 119.5, 119.584999, 120.730003, 120.055, 118.205002, 116.510002, 114.955002, 114.849998, 117.330002, 120.260002, 124.315002, 124.610001, 125.724998, 127.764999, 128.729996, 131.494995, 132.210007, 130.589996, 133.5, 131.414993, 134.384995, 133.100006, 133.169998, 133.205002, 132.259995, 134.235001], "closes": [81.412003, 82.494003, 84.821999, 84.508003, 85.162003, 83.237999, 83.052002, 82.166, 83.678001, 80.984001, 79.459999, 82.718002, 82.898003, 84.132004, 84.716003, 85.776001, 86.870003, 88.075996, 88.262001, 88.440002, 87.720001, 88.834, 89.160004, 91.241997, 92.445999, 93.316002, 94.194, 94.921997, 95.382004, 95.456001, 95.162003, 97.688004, 98.155998, 96.830002, 97.571999, 94.662003, 96.449997, 96.265999, 98.178001, 98.804001, 98.874001, 97.470001, 99.954002, 101.019997, 101.769997, 102.235001, 102.334999, 103.425003, 101.25, 100.584999, 97.417999, 97.725998, 101.025002, 101.309998, 102.129997, 98.526001, 101.995003, 102.404999, 103.764999, 104.495003, 106.125, 107.555, 107.120003, 105.57, 109.925003, 109.654999, 112.690002, 112.584999, 113.760002, 113.360001, 111.870003, 112.184998, 112.955002, 111.794998, 114.57, 114.785004, 116.18, 115.894997, 115.845001, 115.849998, 113.264999, 106.334999, 105.120003, 106.209999, 105.010002, 95.678001, 94.209999, 95.722, 99.136002, 102.690002, 103.375, 108.364998, 105.160004, 106.589996, 107.860001, 106.485001, 106.110001, 107.735001, 107.93, 108.75, 109.654999, 110.434998, 109.300003, 111.099998, 112.195, 112.785004, 112.245003, 112.190002, 114.239998, 114.735001, 114.845001, 116.855003, 115.834999, 115.449997, 137.750198, 119.925003, 116.595001, 118.25, 116.175003, 119.550003, 119.790001, 118.239998, 118.934998, 119.434998, 119.370003, 122.43, 123.084999, 120.915001, 120.419998, 120.790001, 120.294998, 121.925003, 121.699997, 121.389999, 119.989998, 116.510002, 115.150002, 118.375, 121.074997, 125.095001, 125.18, 125.419998, 128.164993, 129.824997, 131.744995, 132.404999, 132.279999, 131.779999, 133.824997, 132.679993, 134.770004, 135.210007, 133.884995, 134.345001, 133.225006, 137.875], "volumes": [55462, 42389, 208792, 44487, 65795, 180098, 47240, 138746, 76889, 101255, 101089, 141483, 62498, 88986, 51898, 123842, 28747, 98490, 212433, 43903, 155742, 67899, 54456, 48016, 96821, 57372, 65203, 51919, 75859, 51377, 65216, 80967, 32858, 99189, 32306, 107319, 67271, 72945, 72174, 75011, 75519, 58251, 120572, 25745, 79243, 59051, 136109, 29268, 55180, 62707, 108734, 220011, 83698, 56394, 31468, 127863, 53427, 74610, 75138, 133620, 59061, 72687, 90439, 104801, 95817, 60942, 82753, 49123, 96752, 93700, 84270, 30524, 74871, 86691, 63213, 49620, 56978, 120249, 44179, 76477, 73305, 168493, 147648, 106498, 100993, 249701, 267938, 97184, 74076, 92872, 83817, 97015, 96950, 30195, 109512, 46170, 58482, 42635, 77039, 27249, 88501, 48674, 116887, 38835, 44404, 38586, 26424, 80239, 48720, 156241, 50822, 96853, 50313, 80911, 61866, 70129, 123122, 62494, 98840, 46348, 145182, 63540, 69846, 25555, 68119, 95244, 48911, 84626, 43226, 125970, 51843, 96152, 52384, 110889, 60130, 60854, 52122, 88621, 54716, 47980, 38938, 45418, 62282, 65643, 50442, 44472, 7399, 3411, 3974, 7152, 3106, 33027, 35183, 33989, 34839, 80327], "sma": {"5": [null, null, null, null, 83.6796, 84.0448, 84.1564, 83.6252, 83.4592, 82.6236, 81.868, 81.8012, 81.9476, 82.0384, 82.7848, 84.048, 84.8784, 85.914, 86.74, 87.4848, 87.8736, 88.2664, 88.4832, 89.0792, 89.8804, 90.9996, 92.0716, 93.224, 94.052, 94.654, 95.0232, 95.722, 96.3688, 96.6584, 97.0816, 96.9816, 96.734, 96.356, 96.6256, 96.872, 97.7144, 97.9184, 98.656, 99.2244, 99.8176, 100.4898, 101.4628, 102.157, 102.203, 101.966, 101.0026, 100.0808, 99.6008, 99.6128, 99.9218, 100.1434, 100.9972, 101.2732, 101.7642, 102.2372, 103.757, 104.869, 105.812, 106.173, 107.259, 107.965, 108.992, 110.085, 111.723, 112.41, 112.853, 112.752, 112.826, 112.433, 112.675, 113.258, 114.057, 114.645, 115.455, 115.711, 115.407, 113.438, 111.283, 109.356, 107.188, 103.6706, 101.2456, 99.366, 97.9512, 97.4872, 99.0266, 101.8576, 103.7452, 105.236, 106.27, 106.892, 106.441, 106.956, 107.224, 107.402, 108.036, 108.901, 109.214, 109.848, 110.537, 111.163, 111.525, 112.103, 112.731, 113.239, 113.651, 114.573, 115.302, 115.544, 120.147, 121.163, 121.111, 121.594, 121.739, 118.099, 118.072, 118.401, 118.538, 119.19, 119.154, 119.682, 120.651, 121.047, 121.244, 121.528, 121.101, 120.869, 121.026, 121.22, 121.06, 120.303, 118.948, 118.283, 118.22, 119.241, 120.975, 123.029, 124.987, 126.737, 128.067, 129.512, 130.884, 131.607, 132.407, 132.594, 133.067, 133.653, 134.074, 134.178, 134.287, 134.908], "10": [82.739201, 82.691001, 83.032201, 83.187601, 83.522601, 83.622801, 83.578401, 83.309201, 83.336401, 83.151601, 82.956401, 82.978801, 82.786401, 82.748801, 82.704201, 82.958002, 83.339802, 83.930801, 84.389201, 85.134801, 85.960802, 86.572401, 87.198602, 87.909601, 88.6826, 89.436601, 90.169, 90.8536, 91.565601, 92.267201, 93.011401, 93.896801, 94.796401, 95.355201, 95.867801, 96.002401, 96.228001, 96.362401, 96.642001, 96.976801, 97.348001, 97.3262, 97.506001, 97.925, 98.3448, 99.1021, 99.6906, 100.4065, 100.7137, 100.8918, 100.7462, 100.7718, 100.8789, 100.9079, 100.9439, 100.573, 100.539, 100.437, 100.6885, 101.0795, 101.9502, 102.9331, 103.5426, 103.968601, 104.748101, 105.861001, 106.930501, 107.948501, 108.948001, 109.834501, 110.409001, 110.872001, 111.455501, 112.078001, 112.5425, 113.055501, 113.404501, 113.735501, 113.944, 114.193, 114.3325, 113.7475, 112.964, 112.4055, 111.4495, 109.5388, 107.3418, 105.3245, 103.6536, 102.337601, 101.348601, 101.551601, 101.555601, 101.5936, 101.8786, 102.9593, 104.149301, 105.350601, 106.23, 106.836, 107.464, 107.671, 108.085, 108.536, 108.9695, 109.5995, 110.213001, 110.658501, 111.289501, 111.888001, 112.407001, 113.049001, 113.702501, 114.137501, 116.693021, 117.407021, 117.84202, 118.44802, 118.641521, 119.123021, 119.617521, 119.75602, 120.06602, 120.46452, 118.626501, 118.877001, 119.526, 119.7925, 120.217, 120.341, 120.391499, 120.76, 121.0365, 121.232, 121.293999, 120.702, 119.9085, 119.6545, 119.72, 120.1505, 120.639, 120.988499, 121.634999, 122.478499, 123.653999, 125.243498, 126.956498, 128.296998, 129.571998, 130.330497, 131.289497, 132.268498, 132.840499, 133.292499, 133.4405, 133.9875], "20": [80.9925, 81.2456, 81.584, 81.9025, 82.2596, 82.529501, 82.745901, 82.849001, 83.009301, 82.971701, 82.847801, 82.834901, 82.909301, 82.968201, 83.113401, 83.290401, 83.459102, 83.620001, 83.862801, 84.143201, 84.458601, 84.775601, 84.992501, 85.329201, 85.693401, 86.197301, 86.754401, 87.392201, 87.977401, 88.701001, 89.486101, 90.234601, 90.997501, 91.632401, 92.275201, 92.719501, 93.198501, 93.608001, 94.103801, 94.622001, 95.179701, 95.611501, 96.151201, 96.640101, 97.1063, 97.55225, 97.9593, 98.384451, 98.67785, 98.9343, 99.0471, 99.049, 99.19245, 99.41645, 99.64435, 99.83755, 100.1148, 100.42175, 100.7011, 100.98565, 101.3482, 101.85245, 102.21075, 102.43825, 102.846, 103.217, 103.73475, 104.19275, 104.81825, 105.457, 106.179601, 106.902551, 107.499051, 108.023301, 108.645301, 109.458251, 110.167501, 110.842001, 111.446001, 112.013751, 112.37075, 112.30975, 112.20975, 112.24175, 111.996, 111.29715, 110.37315, 109.53, 108.7988, 108.2653, 107.84055, 107.64955, 107.2598, 106.99955, 106.66405, 106.24905, 105.74555, 105.33755, 104.9418, 104.5868, 104.4063, 104.6113, 104.8203, 105.0648, 105.42405, 106.2794, 107.181151, 108.004551, 108.75975, 109.362, 109.9355, 110.360001, 110.89375, 111.336751, 112.83126, 113.50326, 114.02751, 114.55326, 114.965511, 115.505511, 116.012261, 116.402511, 116.884261, 117.301011, 117.659761, 118.142011, 118.68401, 119.12026, 119.42926, 119.73201, 120.00451, 120.25801, 120.55126, 120.84826, 119.96025, 119.7895, 119.71725, 119.7235, 119.9685, 120.24575, 120.51525, 120.87425, 121.335749, 121.855249, 122.473999, 122.972749, 123.432499, 123.975749, 124.645999, 125.240498, 125.964249, 126.628499, 127.237749, 127.885499, 128.547249, 129.615499], "30": [79.8758, 80.035867, 80.2134, 80.4026, 80.6202, 80.809666, 80.959333, 81.144733, 81.413534, 81.593467, 81.647134, 81.823334, 81.9848, 82.184601, 82.407801, 82.672334, 82.943868, 83.209601, 83.469268, 83.692735, 83.885468, 84.080734, 84.339068, 84.615334, 84.969801, 85.339134, 85.695734, 86.031201, 86.430401, 86.851201, 87.309534, 87.816001, 88.260468, 88.671201, 89.084868, 89.465668, 89.912268, 90.382268, 90.865601, 91.459601, 92.106734, 92.598468, 93.167001, 93.729934, 94.2984, 94.847034, 95.362534, 95.874167, 96.307101, 96.711934, 97.0352, 97.3316, 97.7271, 98.0627, 98.3855, 98.559167, 98.8192, 99.068634, 99.348067, 99.649367, 100.0148, 100.3437, 100.6425, 100.933833, 101.3456, 101.845367, 102.3867, 102.930667, 103.450067, 103.935267, 104.368467, 104.858967, 105.292334, 105.6515, 106.078167, 106.4965, 106.958001, 107.373667, 107.860167, 108.369, 108.897234, 109.1842, 109.3207, 109.484034, 109.580034, 109.485101, 109.2256, 109.002834, 108.848534, 108.788367, 108.696701, 108.7237, 108.658367, 108.692367, 108.623534, 108.517867, 108.298534, 108.136867, 107.942534, 107.788867, 107.715034, 107.6567, 107.534867, 107.5117, 107.432534, 107.365867, 107.2347, 107.1112, 107.0577, 107.020534, 107.073201, 107.423867, 107.781034, 108.089034, 109.180374, 109.988607, 110.734774, 111.485707, 112.053674, 112.615674, 113.162841, 113.492007, 113.951174, 114.37934, 114.763007, 115.294507, 115.86034, 116.299674, 116.716007, 117.11734, 117.472007, 117.855007, 118.26834, 118.61134, 118.871174, 118.99534, 119.092174, 119.29834, 119.526173, 119.871507, 120.216007, 120.501507, 120.912506, 121.391673, 121.1915, 121.607499, 122.130333, 122.581333, 123.169666, 123.607332, 124.106666, 124.672333, 125.170666, 125.667666, 126.129499, 126.644333], "50": [78.385999, 78.4278, 78.58476, 78.76544, 78.9792, 79.145, 79.32436, 79.46592, 79.595, 79.69828, 79.73296, 79.83568, 79.9206, 80.03288, 80.18856, 80.41952, 80.67688, 80.96568, 81.22384, 81.4688, 81.70892, 81.93176, 82.12504, 82.37324, 82.64948, 82.96472, 83.27736, 83.64372, 84.03908, 84.436481, 84.782721, 85.187841, 85.589881, 85.963721, 86.354761, 86.691201, 87.045721, 87.368961, 87.723081, 88.064441, 88.403161, 88.693041, 89.063921, 89.425241, 89.824401, 90.224381, 90.601161, 90.972501, 91.329381, 91.684441, 92.004561, 92.309201, 92.633261, 92.969301, 93.30866, 93.614421, 93.993281, 94.398061, 94.7998, 95.270021, 95.803321, 96.30006, 96.7845, 97.21326, 97.71744, 98.19502, 98.71142, 99.2016, 99.71156, 100.20996, 100.69296, 101.15998, 101.63588, 102.04694, 102.48942, 102.9188, 103.35852, 103.77798, 104.18724, 104.59512, 104.95718, 105.13012, 105.2694, 105.457, 105.60576, 105.62608, 105.58128, 105.5704, 105.58956, 105.66728, 105.7573, 105.9752, 106.07932, 106.19072, 106.31252, 106.39752, 106.47302, 106.55922, 106.69282, 106.85612, 107.10086, 107.35504, 107.52054, 107.71634, 107.91764, 108.20282, 108.40782, 108.603521, 108.813021, 109.01782, 109.192221, 109.378221, 109.55252, 109.75012, 110.306624, 110.512024, 110.590124, 110.703424, 110.751724, 110.875524, 111.033924, 111.155024, 111.274624, 111.427424, 111.523424, 111.676324, 111.814424, 111.914824, 112.006324, 112.105124, 112.245724, 112.557524, 112.889124, 113.192724, 113.492324, 113.908964, 114.327764, 114.780824, 115.219604, 115.667704, 116.103804, 116.444904, 116.905004, 117.369704, 117.847404, 118.365804, 118.889204, 119.370104, 119.888004, 120.366604, 120.868904, 121.364404, 121.856104, 122.321004, 122.741604, 123.243404], "200": [71.50573, 71.62919, 71.76282, 71.88869, 72.01649, 72.13544, 72.24999, 72.36005, 72.47791, 72.57575, 72.66643, 72.77402, 72.87867, 72.98471, 73.09288, 73.21566, 73.3318, 73.44769, 73.568, 73.7308, 73.89554, 74.1046, 74.32015, 74.535965, 74.75891, 74.96279, 75.16687, 75.37605, 75.58005, 75.78139, 75.98863, 76.20103, 76.4123, 76.60256, 76.80981, 76.99275, 77.19313, 77.38589, 77.58626, 77.78752, 77.99424, 78.19829, 78.40584, 78.61602, 78.82844, 79.038295, 79.25588, 79.479615, 79.692755, 79.90426, 80.09522, 80.2806, 80.479145, 80.685485, 80.907675, 81.095255, 81.29218, 81.488195, 81.68747, 81.890595, 82.10453, 82.322715, 82.537855, 82.743645, 82.96351, 83.181265, 83.412155, 83.65147, 83.88109, 84.1061, 84.32353, 84.550815, 84.78405, 84.998105, 85.224345, 85.44831, 85.67346, 85.892985, 86.1086, 86.32715, 86.532325, 86.70076, 86.86837, 87.04088, 87.20355, 87.31792, 87.42084, 87.53029, 87.65114, 87.78458, 87.919815, 88.08078, 88.21932, 88.36831, 88.5172, 88.656835, 88.796275, 88.9405, 89.08469, 89.23497, 89.391235, 89.55089, 89.71174, 89.87568, 90.038275, 90.20027, 90.353485, 90.497735, 90.650045, 90.79941, 90.962445, 91.14001, 91.301175, 91.462445, 91.728466, 91.901161, 92.066516, 92.245426, 92.423661, 92.624911, 92.827031, 93.017131, 93.219156, 93.422341, 93.626371, 93.848211, 94.058676, 94.250221, 94.439051, 94.626991, 94.815516, 95.021131, 95.225341, 95.441111, 95.651681, 95.858731, 96.043461, 96.245966, 96.474751, 96.743756, 96.998416, 97.257916, 97.513181, 97.779706, 98.048181, 98.307436, 98.563566, 98.808626, 99.060221, 99.314181, 99.590081, 99.864111, 100.148666, 100.443021, 100.736776, 101.051411]}, "ema": {"5": [null, null, null, null, 83.6796, 83.5324, 83.3723, 82.9702, 83.2061, 82.4654, 81.4636, 81.8817, 82.2205, 82.8577, 83.4771, 84.2434, 85.1189, 86.1046, 86.8238, 87.3625, 87.4817, 87.9324, 88.3416, 89.3084, 90.3543, 91.3415, 92.2923, 93.1689, 93.9066, 94.4231, 94.6694, 95.6756, 96.5024, 96.6116, 96.9317, 96.1752, 96.2668, 96.2665, 96.9037, 97.5371, 97.9827, 97.8118, 98.5259, 99.3573, 100.1615, 100.8527, 101.3468, 102.0395, 101.7763, 101.3792, 100.0588, 99.2812, 99.8625, 100.345, 100.94, 100.1353, 100.7552, 101.3051, 102.1251, 102.9151, 103.985, 105.175, 105.8234, 105.7389, 107.1343, 107.9745, 109.5463, 110.5592, 111.6262, 112.2041, 112.0927, 112.1235, 112.4007, 112.1988, 112.9892, 113.5878, 114.4519, 114.9329, 115.2369, 115.4413, 114.7159, 111.9222, 109.6548, 108.5066, 107.341, 103.4534, 100.3722, 98.8222, 98.9268, 100.1812, 101.2458, 103.6189, 104.1326, 104.9517, 105.9211, 106.1091, 106.1094, 106.6513, 107.0775, 107.635, 108.3083, 109.0172, 109.1115, 109.7743, 110.5812, 111.3158, 111.6255, 111.8137, 112.6225, 113.3266, 113.8328, 114.8402, 115.1718, 115.2645, 122.7597, 121.8148, 120.0749, 119.4666, 118.3694, 118.7629, 119.1053, 118.8169, 118.8562, 119.0492, 119.1561, 120.2474, 121.1933, 121.1005, 120.8737, 120.8458, 120.6622, 121.0831, 121.2888, 121.3225, 120.8783, 119.4222, 117.9981, 118.1238, 119.1075, 121.1033, 122.4622, 123.4482, 125.0204, 126.622, 128.3296, 129.6881, 130.5521, 130.9614, 131.9159, 132.1706, 133.0371, 133.7614, 133.8026, 133.9834, 133.7306, 135.1121], "10": [null, null, null, null, null, null, null, null, null, 83.1516, 82.4804, 82.5236, 82.5917, 82.8717, 83.2071, 83.6741, 84.2552, 84.9499, 85.5521, 86.0772, 86.3759, 86.8228, 87.2477, 87.974, 88.7871, 89.6105, 90.4439, 91.2581, 92.0079, 92.6348, 93.0943, 93.9295, 94.698, 95.0856, 95.5377, 95.3785, 95.5733, 95.6992, 96.1499, 96.6325, 97.04, 97.1182, 97.6338, 98.2495, 98.8896, 99.4978, 100.0137, 100.6339, 100.7459, 100.7167, 100.1169, 99.6822, 99.9263, 100.1779, 100.5328, 100.168, 100.5002, 100.8465, 101.3771, 101.944, 102.7042, 103.5862, 104.2287, 104.4726, 105.4639, 106.2259, 107.4012, 108.3437, 109.3285, 110.0615, 110.3903, 110.7166, 111.1236, 111.2457, 111.8501, 112.3837, 113.0739, 113.5869, 113.9974, 114.3343, 114.1399, 112.7208, 111.3388, 110.4063, 109.4252, 106.9257, 104.6137, 102.9971, 102.295, 102.3669, 102.5502, 103.6074, 103.8897, 104.3807, 105.0133, 105.2809, 105.4316, 105.8504, 106.2285, 106.687, 107.2266, 107.81, 108.0809, 108.6298, 109.278, 109.9157, 110.3392, 110.6757, 111.3237, 111.944, 112.4714, 113.2684, 113.7351, 114.0469, 118.3566, 118.6418, 118.2696, 118.266, 117.8859, 118.1884, 118.4796, 118.4361, 118.5268, 118.6919, 118.8152, 119.4724, 120.1293, 120.2721, 120.299, 120.3883, 120.3713, 120.6538, 120.844, 120.9433, 120.77, 119.9954, 119.1144, 118.98, 119.3609, 120.4035, 121.2719, 122.0261, 123.1423, 124.3573, 125.7005, 126.9195, 127.8942, 128.6007, 129.5506, 130.1195, 130.9651, 131.7369, 132.1275, 132.5306, 132.6569, 133.6056], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.1432, 84.4838, 84.8981, 85.304, 85.8696, 86.4959, 87.1454, 87.8167, 88.4934, 89.1495, 89.7501, 90.2655, 90.9724, 91.6566, 92.1493, 92.6657, 92.8558, 93.1981, 93.4903, 93.9368, 94.4003, 94.8264, 95.0782, 95.5425, 96.0642, 96.6076, 97.1435, 97.638, 98.1891, 98.4806, 98.681, 98.5607, 98.4812, 98.7235, 98.9698, 99.2708, 99.1999, 99.4661, 99.746, 100.1287, 100.5446, 101.076, 101.6931, 102.2099, 102.5299, 103.2342, 103.8457, 104.688, 105.4401, 106.2325, 106.9113, 107.3836, 107.8408, 108.3279, 108.6581, 109.2211, 109.751, 110.3633, 110.8901, 111.362, 111.7895, 111.93, 111.3971, 110.7993, 110.3622, 109.8525, 108.5025, 107.1414, 106.0538, 105.395, 105.1373, 104.9695, 105.2929, 105.2802, 105.405, 105.6388, 105.7194, 105.7566, 105.945, 106.134, 106.3832, 106.6948, 107.051, 107.2652, 107.6304, 108.0651, 108.5146, 108.8699, 109.1861, 109.6674, 110.1501, 110.5972, 111.1932, 111.6353, 111.9986, 114.4511, 114.9724, 115.127, 115.4244, 115.4959, 115.882, 116.2542, 116.4433, 116.6806, 116.9429, 117.1741, 117.6746, 118.1899, 118.4494, 118.6371, 118.8422, 118.9805, 119.2609, 119.4932, 119.6739, 119.704, 119.3998, 118.9951, 118.936, 119.1397, 119.7069, 120.2281, 120.7226, 121.4314, 122.2308, 123.1369, 124.0196, 124.8063, 125.4704, 126.2661, 126.877, 127.6287, 128.3507, 128.8778, 129.3985, 129.7629, 130.5355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.8512, 87.3874, 88.0519, 88.7038, 89.2281, 89.7664, 90.0822, 90.4931, 90.8655, 91.3373, 91.819, 92.2742, 92.6094, 93.0832, 93.5953, 94.1227, 94.6461, 95.1421, 95.6765, 96.0361, 96.3296, 96.3998, 96.4853, 96.7782, 97.0706, 97.397, 97.4698, 97.7618, 98.0614, 98.4293, 98.8207, 99.2919, 99.825, 100.2957, 100.6359, 101.2352, 101.7784, 102.4824, 103.1342, 103.8197, 104.4352, 104.9149, 105.3839, 105.8724, 106.2545, 106.791, 107.3067, 107.8792, 108.3963, 108.8769, 109.3268, 109.5809, 109.3714, 109.0972, 108.9109, 108.6592, 107.8217, 106.9435, 106.2196, 105.7626, 105.5643, 105.4231, 105.6129, 105.5837, 105.6486, 105.7913, 105.836, 105.8537, 105.9751, 106.1012, 106.2721, 106.4903, 106.7448, 106.9097, 107.18, 107.5036, 107.8443, 108.1282, 108.3903, 108.7677, 109.1527, 109.5199, 109.9931, 110.37, 110.6978, 112.4431, 112.9258, 113.1625, 113.4907, 113.6639, 114.0437, 114.4144, 114.6612, 114.9369, 115.2271, 115.4944, 115.9419, 116.4027, 116.6938, 116.9342, 117.183, 117.3838, 117.6768, 117.9363, 118.1591, 118.2773, 118.1632, 117.9688, 117.995, 118.1937, 118.639, 119.061, 119.4712, 120.0321, 120.6639, 121.3788, 122.0902, 122.7476, 123.3303, 124.0074, 124.5669, 125.2252, 125.8694, 126.3865, 126.9, 127.308, 127.9898], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.6844, 91.9092, 92.1374, 92.4859, 92.8319, 93.1966, 93.4056, 93.7424, 94.0821, 94.4618, 94.8553, 95.2972, 95.7779, 96.2227, 96.5893, 97.1123, 97.6041, 98.1957, 98.76, 99.3482, 99.8977, 100.3672, 100.8307, 101.3061, 101.7175, 102.2215, 102.7142, 103.2422, 103.7384, 104.2132, 104.6695, 105.0066, 105.0587, 105.0611, 105.1062, 105.1024, 104.7328, 104.3202, 103.983, 103.7929, 103.7496, 103.735, 103.9165, 103.9653, 104.0682, 104.2169, 104.3059, 104.3766, 104.5083, 104.6425, 104.8036, 104.9938, 105.2072, 105.3677, 105.5925, 105.8514, 106.1233, 106.3634, 106.5919, 106.8918, 107.1994, 107.4992, 107.8661, 108.1786, 108.4638, 109.6123, 110.0167, 110.2747, 110.5874, 110.8065, 111.1494, 111.4883, 111.753, 112.0347, 112.3249, 112.6012, 112.9866, 113.3826, 113.678, 113.9424, 114.2109, 114.4495, 114.7427, 115.0155, 115.2655, 115.4508, 115.4923, 115.4789, 115.5925, 115.8075, 116.1717, 116.5249, 116.8738, 117.3166, 117.8071, 118.3537, 118.9047, 119.4292, 119.9136, 120.4591, 120.9384, 121.4808, 122.0192, 122.4845, 122.9496, 123.3526, 123.9221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.787868, 82.552269, 83.159468, 83.664402, 84.313869, 84.166668, 83.835735, 83.172268, 83.189867, 82.364801, 81.310267, 81.593601, 81.959202, 82.687336, 83.57987, 84.576936, 85.517603, 86.583467, 87.366134, 87.932801, 88.011201, 88.331334, 88.629202, 89.5488, 90.671066, 91.816267, 92.881067, 93.831199, 94.550534, 95.018534, 95.187868, 96.076136, 96.887468, 97.041201, 97.345734, 96.539201, 96.362, 96.205999, 96.813333, 97.539467, 98.2068, 98.125334, 98.803868, 99.591867, 100.440399, 101.246199, 101.861266, 102.515334, 102.213001, 101.673667, 100.157666, 99.065466, 99.3802, 99.949933, 100.788999, 100.323733, 100.940934, 101.4102, 102.2408, 103.151068, 104.447001, 105.713, 106.463335, 106.382668, 107.633335, 108.432001, 110.007001, 111.204667, 112.429668, 112.975334, 112.795335, 112.572667, 112.640334, 112.296667, 113.009, 113.712334, 114.686334, 115.299, 115.699, 115.830666, 115.015332, 111.991332, 109.218667, 107.527667, 106.079001, 102.242334, 99.0888, 97.2476, 97.170934, 98.750534, 100.713134, 103.825933, 104.926735, 105.874999, 106.749666, 106.821334, 106.560667, 106.992001, 107.316667, 107.825334, 108.576333, 109.375999, 109.509, 110.137666, 110.92, 111.669335, 112.030002, 112.251669, 112.964001, 113.632001, 114.167334, 115.235335, 115.656001, 115.705333, 123.107399, 123.033387, 121.510707, 120.557027, 118.750681, 118.021002, 118.584668, 118.640667, 118.818666, 119.117665, 119.177667, 120.269667, 121.404, 121.492, 121.283, 121.131667, 120.720666, 120.995334, 121.272333, 121.393666, 120.983665, 119.467, 117.749334, 117.558334, 118.489, 120.780667, 122.760333, 124.241999, 125.953997, 127.566663, 129.235996, 130.681997, 131.604664, 131.903332, 132.642665, 132.733663, 133.458999, 134.173335, 134.250667, 134.341, 134.023336, 135.219335], "10": [82.816801, 82.772219, 83.159674, 83.428001, 83.786984, 83.735238, 83.631456, 83.374656, 83.44171, 83.014001, 82.342801, 82.299455, 82.284765, 82.52942, 82.887093, 83.445602, 84.156875, 85.018001, 85.805492, 86.542001, 87.012038, 87.534437, 88.00491, 88.740073, 89.564873, 90.40731, 91.272291, 92.136473, 92.959819, 93.667164, 94.193492, 95.043783, 95.818183, 96.187929, 96.590983, 96.371747, 96.453128, 96.460037, 96.790146, 97.183237, 97.528182, 97.550364, 98.028146, 98.667055, 99.366145, 100.073454, 100.661254, 101.340237, 101.4936, 101.4702, 100.8386, 100.289472, 100.335509, 100.41389, 100.63609, 100.196472, 100.455018, 100.794291, 101.399382, 102.091473, 103.008837, 104.027891, 104.789146, 105.157764, 106.240747, 107.13291, 108.374547, 109.402637, 110.459274, 111.261455, 111.631547, 111.954455, 112.333183, 112.394909, 112.848, 113.255728, 113.823819, 114.276636, 114.660182, 115.006727, 114.838, 113.383909, 111.815273, 110.587273, 109.242637, 106.375091, 103.588037, 101.475346, 100.350164, 100.174965, 100.363583, 101.639291, 102.295365, 103.210709, 104.350055, 105.187582, 105.760437, 106.412382, 106.881364, 107.339546, 107.852091, 108.392272, 108.688455, 109.236636, 109.901909, 110.595637, 111.076637, 111.436092, 112.087274, 112.713728, 113.251365, 114.060092, 114.566637, 114.884364, 119.177582, 119.765215, 119.617575, 119.691753, 119.278477, 119.443656, 119.564925, 119.314466, 119.165189, 119.050458, 118.851455, 119.543, 120.308091, 120.560636, 120.674727, 120.778909, 120.770545, 121.049364, 121.220272, 121.284545, 121.058726, 120.188909, 119.179455, 118.900636, 119.158909, 120.136182, 121.050636, 121.919909, 123.224726, 124.713816, 126.398634, 127.989725, 129.269088, 130.146089, 131.151179, 131.716269, 132.523453, 133.236272, 133.530181, 133.803727, 133.791455, 134.597728], "20": [82.047286, 82.190286, 82.530896, 82.809372, 83.119801, 83.212982, 83.262744, 83.207515, 83.286468, 83.093582, 82.759134, 82.746772, 82.752782, 82.86923, 83.035687, 83.289268, 83.630183, 84.069887, 84.511982, 84.947906, 85.288554, 85.705258, 86.12282, 86.71801, 87.395801, 88.121763, 88.883353, 89.661219, 90.422153, 91.134401, 91.749734, 92.530868, 93.285287, 93.840763, 94.406439, 94.633753, 94.989039, 95.281181, 95.71642, 96.164058, 96.56901, 96.787134, 97.200706, 97.6644, 98.152962, 98.64141, 99.09691, 99.617453, 99.890362, 100.071995, 99.927586, 99.801766, 99.989957, 100.191628, 100.450061, 100.343552, 100.549024, 100.767138, 101.085543, 101.446867, 101.936329, 102.527452, 103.029124, 103.349053, 104.062077, 104.710553, 105.612744, 106.455624, 107.366791, 108.180291, 108.791053, 109.362996, 109.93942, 110.348558, 110.972053, 111.556787, 112.196953, 112.742429, 113.218905, 113.638334, 113.7575, 113.182667, 112.497929, 111.926524, 111.237786, 109.683691, 108.056343, 106.660995, 105.671091, 105.0893, 104.623558, 104.673505, 104.436405, 104.372614, 104.454562, 104.43751, 104.424267, 104.613739, 104.860639, 105.223324, 105.70601, 106.280171, 106.726715, 107.324781, 108.003848, 108.704891, 109.273044, 109.750077, 110.343929, 110.913001, 111.435191, 112.094191, 112.61562, 113.049548, 115.565114, 116.240709, 116.53516, 116.937302, 117.091754, 117.528372, 117.936419, 118.148584, 118.389774, 118.632701, 118.829748, 119.284057, 119.754817, 119.967293, 120.091077, 120.220672, 120.274289, 120.457194, 120.594526, 120.674406, 120.592666, 120.264071, 119.822214, 119.694381, 119.823095, 120.311333, 120.781262, 121.248381, 121.942737, 122.751237, 123.693117, 124.638927, 125.525332, 126.320332, 127.258355, 128.023498, 128.93107, 129.811618, 130.502713, 131.179594, 131.688119, 132.576476], "30": [81.02194, 81.190856, 81.499639, 81.77671, 82.083768, 82.252659, 82.397325, 82.475175, 82.638611, 82.6109, 82.473257, 82.542345, 82.611678, 82.750208, 82.913524, 83.130827, 83.401645, 83.73275, 84.058711, 84.379403, 84.639227, 84.958487, 85.286182, 85.731532, 86.236736, 86.775201, 87.346483, 87.941725, 88.545003, 89.1273, 89.663481, 90.333059, 91.000156, 91.553029, 92.127274, 92.487089, 92.937691, 93.347609, 93.85056, 94.362715, 94.841063, 95.18708, 95.661631, 96.168276, 96.686989, 97.199028, 97.682123, 98.202282, 98.54911, 98.825103, 98.870656, 98.915224, 99.153508, 99.384662, 99.647069, 99.656133, 99.8778, 100.109142, 100.412133, 100.744194, 101.161976, 101.648441, 102.085622, 102.403525, 102.9836, 103.519691, 104.219345, 104.877299, 105.575966, 106.215317, 106.727235, 107.231527, 107.753852, 108.173379, 108.748766, 109.310497, 109.935239, 110.51182, 111.058357, 111.57383, 111.889701, 111.724396, 111.46219, 111.261499, 110.972852, 110.075947, 109.090456, 108.219256, 107.582686, 107.185362, 106.836112, 106.814712, 106.584796, 106.451353, 106.397652, 106.259682, 106.104336, 106.067979, 106.054633, 106.106727, 106.227123, 106.402604, 106.508624, 106.738632, 107.040781, 107.386101, 107.700884, 108.020581, 108.480504, 108.975813, 109.480618, 110.111702, 110.654355, 111.149127, 113.062751, 113.755953, 114.182172, 114.667025, 114.96956, 115.453194, 115.916054, 116.243613, 116.594773, 116.948568, 117.270547, 117.765191, 118.267804, 118.593911, 118.859738, 119.122577, 119.327587, 119.614877, 119.862941, 120.064338, 120.153284, 120.00095, 119.752864, 119.706594, 119.821217, 120.180497, 120.52298, 120.858721, 121.35314, 121.928139, 122.596096, 123.319547, 124.008096, 124.630655, 125.356052, 125.969622, 126.689794, 127.406139, 128.000504, 128.592397, 129.079967, 129.837741], "50": [79.642522, 79.80362, 80.054373, 80.286657, 80.537503, 80.704515, 80.85773, 80.969167, 81.134347, 81.188818, 81.179473, 81.296534, 81.416625, 81.581778, 81.76543, 81.984545, 82.237505, 82.527667, 82.813797, 83.096784, 83.341929, 83.621344, 83.904804, 84.262332, 84.657342, 85.075637, 85.516001, 85.972653, 86.432978, 86.8807, 87.301309, 87.807399, 88.315954, 88.756743, 89.21197, 89.537744, 89.920442, 90.282021, 90.705905, 91.140451, 91.564355, 91.919918, 92.361524, 92.83039, 93.314498, 93.801188, 94.276114, 94.77901, 95.182049, 95.545015, 95.76986, 95.99423, 96.336026, 96.67629, 97.035533, 97.240135, 97.568785, 97.898657, 98.265988, 98.646192, 99.071877, 99.532727, 99.957039, 100.301568, 100.800068, 101.268207, 101.836638, 102.3807, 102.951618, 103.486851, 103.944107, 104.394775, 104.857325, 105.255722, 105.746822, 106.229002, 106.749049, 107.240676, 107.713892, 108.171255, 108.51125, 108.565283, 108.564886, 108.601772, 108.584243, 108.194919, 107.747229, 107.360591, 107.108262, 106.994553, 106.90466, 107.006923, 106.974954, 106.994981, 107.060443, 107.067207, 107.055931, 107.105421, 107.159177, 107.239851, 107.349611, 107.480361, 107.556634, 107.697005, 107.872639, 108.063516, 108.222033, 108.370353, 108.591392, 108.823626, 109.052143, 109.352644, 109.605851, 109.837125, 110.935167, 111.312359, 111.550907, 111.851294, 112.065866, 112.410896, 112.760484, 113.043075, 113.348172, 113.668186, 113.97966, 114.407369, 114.854768, 115.211653, 115.545189, 115.889647, 116.210819, 116.590398, 116.948927, 117.282294, 117.548854, 117.667194, 117.715863, 117.874578, 118.121408, 118.508679, 118.88171, 119.247051, 119.706662, 120.213328, 120.777065, 121.347951, 121.893606, 122.399127, 122.965986, 123.467633, 124.032472, 124.594868, 125.085872, 125.575632, 126.00324, 126.596707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9319, 0.9668, 0.9299, 0.923, 0.984, 0.9699, 0.8496, 0.8363, 0.7017, 0.7245, 0.9317, 1.0376, 1.1698, 1.2472, 1.2881, 1.2343, 1.1352, 1.0469, 1.0421, 1.1024, 1.2926, 1.4967, 1.6086, 1.6733, 1.719, 1.7718, 1.8832, 2.0746, 2.1174, 2.0955, 2.0334, 1.8785, 1.8715, 1.9297, 1.9989, 2.2287, 2.4407, 2.452, 2.5328, 2.4823, 2.3795, 2.4283, 2.3566, 2.2877, 2.1302, 1.9662, 1.754, 1.5202, 1.4744, 1.3967, 1.3916, 1.2612, 1.1175, 1.0258, 0.9784, 1.1061, 1.2099, 1.2871, 1.3029, 1.289, 1.3306, 1.4965, 1.7331, 1.9784, 2.0765, 2.052, 1.9356, 1.8734, 1.7808, 1.6513, 1.6381, 1.5617, 1.5819, 1.63, 1.6799, 1.7583, 1.8131, 1.6862, 1.3541, 1.0289, 0.627, 0.2756, -0.087, -0.4395, -0.6675, -0.6364, -0.4842, -0.2561, -0.1747, -0.0882, -0.0673, -0.1893, -0.3312, -0.5111, -0.6269, -0.6718, -0.5388, -0.444, -0.3777, -0.2571, -0.2623, -0.2701, -0.2791, -0.3725, -0.3489, -0.3216, -0.1506, 0.2919, 0.6756, 0.9984, 1.968, 2.3875, 2.7405, 3.1425, 2.6317, 2.3885, 2.1927, 1.7996, 1.6934, 1.5661, 1.414, 1.5882, 1.6754, 1.6789, 1.7018, 1.581, 1.391, 1.3373, 1.33, 1.2756, 1.1911, 0.9676, 0.6966, 0.5792, 0.551, 0.7363, 0.9437, 1.0085, 1.1599, 1.2682, 0.8115, 0.9178, 1.0072, 0.98, 1.6323, 1.6445, 1.6182, 1.7058, 1.6246, 1.6668, 1.6299, 1.5817], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0, 61.4, 63.76, 66.21, 66.58, 66.96, 63.81, 66.44, 67.19, 71.57, 73.75, 75.22, 76.65, 77.8, 78.51, 78.63, 76.81, 80.91, 81.56, 73.88, 75.28, 61.36, 65.57, 64.79, 68.94, 70.18, 70.32, 63.74, 69.23, 71.24, 72.6, 73.43, 73.62, 75.63, 64.99, 62.11, 50.62, 51.56, 60.27, 60.92, 62.82, 51.09, 59.02, 59.85, 62.56, 63.96, 66.94, 69.34, 67.73, 62.19, 69.69, 68.78, 73.04, 72.67, 74.24, 72.71, 67.15, 67.71, 69.1, 64.59, 69.69, 70.05, 72.35, 71.15, 70.92, 70.93, 59.75, 41.05, 38.76, 41.89, 39.5, 26.71, 25.32, 29.39, 37.66, 44.89, 46.19, 54.57, 49.26, 51.53, 53.51, 51.07, 50.4, 53.28, 53.63, 55.14, 56.81, 58.26, 55.36, 58.86, 60.87, 61.95, 60.31, 60.14, 64.29, 65.23, 65.45, 69.24, 65.32, 63.85, 84.96, 56.54, 52.97, 54.51, 52.21, 55.5, 55.73, 53.77, 54.54, 55.12, 55.03, 58.76, 59.54, 55.8, 54.95, 55.49, 54.54, 57.14, 56.66, 55.96, 52.79, 45.83, 43.42, 50.12, 54.93, 60.96, 61.08, 61.43, 65.34, 67.49, 69.82, 70.6, 70.23, 68.68, 71.45, 67.83, 70.74, 71.33, 66.96, 67.7, 63.94, 71.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4962, 3.644, 3.7762, 3.8735, 3.9116, 3.8733, 4.0007, 4.0922, 4.0115, 3.9619, 3.6455, 3.4989, 3.3294, 3.3112, 3.3092, 3.2754, 3.0996, 3.1248, 3.1938, 3.2714, 3.332, 3.3496, 3.412, 3.2486, 3.0305, 2.5724, 2.2088, 2.1619, 2.1232, 2.1341, 1.8309, 1.8492, 1.8751, 1.9826, 2.1024, 2.3024, 2.5468, 2.6747, 2.6207, 2.8959, 3.057, 3.3905, 3.6049, 3.8253, 3.9226, 3.8353, 3.7483, 3.6988, 3.5254, 3.5707, 3.5827, 3.6625, 3.6605, 3.6133, 3.5355, 3.2281, 2.3976, 1.6227, 1.0841, 0.554, -0.6121, -1.6358, -2.2987, -2.5194, -2.3801, -2.1893, -1.6167, -1.4054, -1.1096, -0.764, -0.5943, -0.4844, -0.2631, -0.0712, 0.1453, 0.3855, 0.6316, 0.7266, 0.9364, 1.1774, 1.3998, 1.5151, 1.5838, 1.7831, 1.9584, 2.0821, 2.3158, 2.3911, 2.392, 4.1445, 4.0484, 3.6612, 3.4482, 3.0765, 3.0195, 2.9595, 2.7552, 2.6191, 2.5225, 2.4129, 2.5437, 2.6694, 2.5643, 2.4133, 2.297, 2.1403, 2.1231, 2.0674, 1.9756, 1.7694, 1.3101, 0.8268, 0.696, 0.801, 1.1948, 1.4966, 1.735, 2.121, 2.5317, 2.9778, 3.346, 3.5864, 3.694, 3.8993, 3.9244, 4.0661, 4.1658, 4.0908, 4.0221, 3.8331, 4.0122], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8532, 3.875, 3.8291, 3.763, 3.6763, 3.6033, 3.5445, 3.4907, 3.4124, 3.3549, 3.3227, 3.3124, 3.3163, 3.323, 3.3408, 3.3224, 3.264, 3.1257, 2.9423, 2.7862, 2.6536, 2.5497, 2.4059, 2.2946, 2.2107, 2.1651, 2.1525, 2.1825, 2.2554, 2.3392, 2.3955, 2.4956, 2.6079, 2.7644, 2.9325, 3.1111, 3.2734, 3.3858, 3.4583, 3.5064, 3.5102, 3.5223, 3.5344, 3.56, 3.5801, 3.5867, 3.5765, 3.5068, 3.285, 2.9525, 2.5788, 2.1739, 1.6167, 0.9662, 0.3132, -0.2533, -0.6787, -0.9808, -1.108, -1.1675, -1.1559, -1.0775, -0.9809, -0.8816, -0.7579, -0.6205, -0.4674, -0.2968, -0.1111, 0.0564, 0.2324, 0.4214, 0.6171, 0.7967, 0.9541, 1.1199, 1.2876, 1.4465, 1.6204, 1.7745, 1.898, 2.3473, 2.6875, 2.8823, 2.9954, 3.0117, 3.0132, 3.0025, 2.953, 2.8862, 2.8135, 2.7334, 2.6954, 2.6902, 2.665, 2.6147, 2.5512, 2.469, 2.3998, 2.3333, 2.2618, 2.1633, 1.9927, 1.7595, 1.5468, 1.3976, 1.3571, 1.385, 1.455, 1.5882, 1.7769, 2.0171, 2.2829, 2.5436, 2.7737, 2.9988, 3.1839, 3.3603, 3.5214, 3.6353, 3.7127, 3.7368, 3.7918], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1583, 0.0869, -0.1836, -0.2641, -0.3469, -0.2921, -0.2353, -0.2153, -0.3128, -0.2301, -0.1289, -0.041, 0.0157, 0.0266, 0.0712, -0.0738, -0.2335, -0.5533, -0.7335, -0.6243, -0.5304, -0.4156, -0.575, -0.4454, -0.3356, -0.1825, -0.0501, 0.1199, 0.2914, 0.3355, 0.2252, 0.4003, 0.4491, 0.6261, 0.6724, 0.7142, 0.6492, 0.4495, 0.29, 0.1924, 0.0152, 0.0484, 0.0483, 0.1025, 0.0804, 0.0266, -0.041, -0.2787, -0.8874, -1.3298, -1.4947, -1.6199, -2.2288, -2.602, -2.6119, -2.2661, -1.7014, -1.2085, -0.5087, -0.2379, 0.0463, 0.3135, 0.3866, 0.3972, 0.4948, 0.5493, 0.6127, 0.6823, 0.7427, 0.6702, 0.704, 0.756, 0.7827, 0.7184, 0.6297, 0.6632, 0.6708, 0.6356, 0.6954, 0.6166, 0.494, 1.7972, 1.3609, 0.7789, 0.4528, 0.0648, 0.0063, -0.043, -0.1978, -0.2671, -0.291, -0.3205, -0.1517, -0.0208, -0.1007, -0.2014, -0.2542, -0.3287, -0.2767, -0.2659, -0.2862, -0.3939, -0.6826, -0.9327, -0.8508, -0.5966, -0.1623, 0.1116, 0.28, 0.5328, 0.7548, 0.9607, 1.0631, 1.0428, 0.9203, 0.9005, 0.7405, 0.7058, 0.6444, 0.4555, 0.3094, 0.0963, 0.2204], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.58, 78.99, 94.27, 99.25, 97.42, 96.62, 98.17, 90.12, 97.03, 98.55, 99.52, 100.0, 96.84, 97.72, 98.57, 99.72, 95.35, 90.6, 97.36, 98.89, 83.03, 89.4, 61.31, 73.52, 68.11, 90.59, 94.05, 87.6, 59.32, 98.2, 96.42, 93.27, 94.49, 94.44, 97.93, 72.63, 65.55, 23.88, 44.95, 74.75, 77.33, 84.73, 52.18, 83.51, 87.22, 95.95, 95.22, 99.7, 95.95, 93.13, 83.08, 100.0, 84.7, 98.54, 97.67, 97.07, 94.36, 81.63, 82.4, 88.82, 76.59, 98.24, 94.08, 97.9, 95.5, 91.01, 86.61, 49.83, 0.0, 14.52, 22.39, 13.72, 3.84, 18.75, 24.15, 36.34, 49.04, 51.49, 69.31, 57.86, 67.42, 73.61, 88.94, 87.03, 95.28, 96.17, 96.51, 96.87, 99.49, 71.84, 80.16, 86.43, 92.71, 84.16, 83.47, 98.5, 99.07, 95.25, 99.95, 76.37, 72.7, 100.0, 38.43, 24.93, 26.57, 18.75, 31.46, 32.37, 22.39, 23.09, 23.0, 22.72, 35.59, 38.34, 26.42, 65.6, 69.98, 64.13, 83.39, 77.2, 68.81, 46.3, 0.0, 2.33, 41.57, 73.41, 100.0, 97.41, 97.78, 95.65, 93.56, 100.0, 98.07, 97.37, 94.58, 99.4, 93.4, 99.6, 98.68, 88.36, 88.25, 77.82, 97.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.28, 90.84, 96.98, 97.76, 97.4, 94.97, 95.11, 95.23, 98.37, 99.36, 98.79, 98.19, 97.71, 98.67, 97.88, 95.22, 94.44, 95.62, 93.09, 90.44, 77.91, 74.74, 67.65, 77.41, 84.25, 90.75, 80.32, 81.71, 84.65, 95.96, 94.73, 94.07, 95.62, 88.33, 78.7, 54.02, 44.79, 47.86, 65.68, 78.94, 71.41, 73.47, 74.3, 88.89, 92.8, 96.96, 96.96, 96.26, 90.72, 92.07, 89.26, 94.41, 93.64, 97.76, 96.37, 91.02, 86.13, 84.28, 82.6, 87.88, 89.64, 96.74, 95.83, 94.8, 91.04, 75.82, 45.48, 21.45, 12.3, 16.88, 13.32, 12.1, 15.58, 26.41, 36.51, 45.62, 56.61, 59.55, 64.86, 66.3, 76.66, 83.19, 90.42, 92.83, 95.99, 96.52, 97.62, 89.4, 83.83, 79.48, 86.43, 87.77, 86.78, 88.71, 93.68, 97.61, 98.09, 90.52, 83.01, 83.02, 70.38, 54.45, 29.98, 23.42, 25.59, 27.53, 28.74, 25.95, 22.83, 22.94, 27.1, 32.22, 33.45, 43.45, 54.0, 66.57, 72.5, 74.91, 76.47, 64.1, 38.37, 16.21, 14.63, 39.1, 71.66, 90.27, 98.4, 96.95, 95.66, 96.4, 97.21, 98.48, 96.67, 97.12, 95.79, 97.47, 97.23, 95.55, 91.76, 84.81, 88.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.42, -21.01, -5.73, -0.75, -2.58, -3.38, -1.83, -9.88, -2.97, -1.45, -0.48, -0.0, -3.16, -2.28, -1.43, -0.28, -4.65, -9.4, -2.64, -1.11, -16.97, -10.6, -38.69, -26.48, -31.89, -9.41, -5.95, -12.4, -40.68, -1.8, -3.58, -6.73, -5.51, -5.56, -2.07, -27.37, -34.45, -76.12, -55.05, -25.25, -22.67, -15.27, -47.82, -16.49, -12.78, -4.05, -4.78, -0.3, -4.05, -6.87, -16.92, -0.0, -15.3, -1.46, -2.33, -2.93, -5.64, -18.37, -17.6, -11.18, -23.41, -1.76, -5.92, -2.1, -4.5, -8.99, -13.39, -50.17, -100.0, -85.48, -77.61, -86.28, -96.16, -81.25, -75.85, -63.66, -50.96, -48.51, -30.69, -42.14, -32.58, -26.39, -11.06, -12.97, -4.72, -3.83, -3.49, -3.13, -0.51, -28.16, -19.84, -13.57, -7.29, -15.84, -16.53, -1.5, -0.93, -4.75, -0.05, -23.63, -27.3, -0.0, -61.57, -75.07, -73.43, -81.25, -68.54, -67.63, -77.61, -76.91, -77.0, -77.28, -64.41, -61.66, -73.58, -34.4, -30.02, -35.87, -16.61, -22.8, -31.19, -53.7, -100.0, -97.67, -58.43, -26.59, -0.0, -2.59, -2.22, -4.35, -6.44, -0.0, -1.93, -2.63, -5.42, -0.6, -6.6, -0.4, -1.32, -11.64, -11.75, -22.18, -2.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0217, 2.0059, 1.9449, 1.9143, 1.8422, 1.7712, 1.7411, 1.7401, 1.699, 1.7305, 1.7174, 1.6854, 1.6767, 1.7121, 1.6771, 1.6467, 1.6375, 1.7211, 1.6759, 1.7396, 1.7634, 1.8846, 1.9017, 1.8706, 1.8962, 1.8546, 1.8109, 1.8078, 1.8633, 1.8299, 1.8045, 1.7613, 1.747, 1.7136, 1.7748, 1.8745, 2.1562, 2.39, 2.4832, 2.3716, 2.3036, 2.4533, 2.5262, 2.4793, 2.4326, 2.4142, 2.4064, 2.3813, 2.2887, 2.3181, 2.5375, 2.5105, 2.6309, 2.5404, 2.4758, 2.38, 2.5007, 2.4407, 2.4049, 2.3749, 2.4678, 2.4011, 2.5607, 2.5289, 2.4379, 2.362, 2.435, 2.854, 2.9458, 2.9143, 2.9626, 3.5315, 4.0607, 4.0562, 4.2059, 4.1933, 4.0584, 4.125, 4.1368, 4.0916, 3.9937, 3.8695, 3.6827, 3.564, 3.4348, 3.2991, 3.2313, 3.1083, 3.2199, 3.1392, 3.0506, 2.9335, 2.8196, 2.7804, 2.7375, 2.6516, 2.5415, 2.5296, 2.5286, 2.5997, 4.0069, 5.0493, 4.9793, 4.9201, 4.8322, 4.731, 4.5141, 4.3174, 4.1501, 3.8987, 3.6898, 3.6498, 3.5249, 3.5645, 3.441, 3.428, 3.3885, 3.3261, 3.2368, 3.1752, 3.1759, 3.2751, 3.2894, 3.3155, 3.3605, 3.4658, 3.2997, 3.139, 3.1541, 3.1495, 3.1399, 3.0052, 2.8234, 2.7425, 2.7009, 2.6801, 2.6437, 2.6227, 2.6146, 2.5672, 2.5781, 2.7443], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9484, 0.8355, 0.8959, 0.8809, 0.9844, 0.9933, 0.9746, 0.9585, 0.9397, 0.909, 0.8747, 0.839, 0.9388, 0.9231, 0.8167, 0.8332, 0.6309, 0.7297, 0.6958, 0.8087, 0.8287, 0.8201, 0.6838, 0.9269, 1.005, 1.0256, 1.0076, 0.9569, 0.9911, 0.753, 0.6677, 0.3255, 0.3582, 0.694, 0.7024, 0.7622, 0.3437, 0.7355, 0.7685, 0.9015, 0.9334, 1.0307, 1.0828, 0.9618, 0.7858, 1.0564, 0.9593, 1.0518, 0.9673, 0.9571, 0.8856, 0.7871, 0.7799, 0.7907, 0.707, 0.825, 0.8242, 0.8776, 0.8374, 0.8123, 0.7941, 0.5752, 0.0155, -0.041, 0.0308, 0.0083, -0.2784, -0.1486, 0.0048, 0.1668, 0.3087, 0.3473, 0.5247, 0.4267, 0.4855, 0.5435, 0.5089, 0.5147, 0.6036, 0.6409, 0.7181, 0.7915, 0.8114, 0.7341, 0.8035, 0.825, 0.8296, 0.7981, 0.8015, 0.9448, 0.9461, 0.9223, 1.0002, 0.883, 0.8201, 1.4571, 0.7465, 0.6016, 0.6489, 0.5502, 0.6706, 0.6618, 0.5804, 0.5933, 0.5997, 0.5816, 0.7057, 0.7144, 0.591, 0.5515, 0.5564, 0.5159, 0.5924, 0.5652, 0.5319, 0.5043, 0.0662, -0.0616, 0.3338, 0.6475, 1.0565, 0.9809, 0.9392, 1.0706, 1.0727, 1.074, 1.0147, 0.9414, 0.8689, 0.9073, 0.8195, 0.8635, 0.8405, 0.7604, 0.7518, 0.6873, 0.8492], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.196, 0.1765, 0.1961, 0.1372, 0.1654, 0.212, 0.2889, 0.3048, 0.3706, 0.3945, 0.4722, 0.5365, 0.5091, 0.5269, 0.4618, 0.4609, 0.3259, 0.3401, 0.3095, 0.3286, 0.3258, 0.3686, 0.3011, 0.336, 0.3218, 0.2714, 0.2632, 0.2581, 0.2452, 0.1578, 0.1331, 0.0697, 0.139, 0.16, 0.1983, 0.1983, 0.1742, 0.1711, 0.1656, 0.1547, 0.1666, 0.2192, 0.2625, 0.1953, 0.1598, 0.2007, 0.1571, 0.1737, 0.1745, 0.222, 0.2033, 0.2663, 0.1805, 0.1782, 0.1279, 0.1528, 0.2492, 0.247, 0.2835, 0.2659, 0.204, 0.145, 0.0152, 0.0168, 0.045, -0.0729, -0.1462, -0.1748, -0.2216, -0.2134, -0.1459, -0.1261, -0.0762, -0.1259, -0.1026, -0.0913, -0.1051, -0.1402, -0.1599, -0.1497, -0.1304, -0.0913, 0.012, -0.0336, -0.0303, 0.0249, 0.1859, 0.2102, 0.267, 0.2604, 0.2822, 0.2578, 0.2574, 0.2654, 0.2569, 0.255, 0.2866, 0.201, 0.1616, 0.131, 0.1607, 0.1854, 0.1192, 0.227, 0.2248, 0.1927, 0.2194, 0.2548, 0.2795, 0.264, 0.1871, 0.1656, 0.1567, 0.1865, 0.2, 0.1667, 0.111, 0.1689, 0.2266, 0.2876, 0.2892, 0.2559, 0.3185, 0.3038, 0.296, 0.3687, 0.3294, 0.3071, 0.3057, 0.3037, 0.3321, 0.3754, 0.3386, 0.3319, 0.3538, 0.3393, 0.4958], "obv": [0, 42389, 251181, 206694, 272489, 92391, 45151, -93595, -16706, -117961, -219050, -77567, -15069, 73917, 125815, 249657, 278404, 376894, 589327, 633230, 477488, 545387, 599843, 647859, 744680, 802052, 867255, 919174, 995033, 1046410, 981194, 1062161, 1095019, 995830, 1028136, 920817, 988088, 915143, 987317, 1062328, 1137847, 1079596, 1200168, 1225913, 1305156, 1364207, 1500316, 1529584, 1474404, 1411697, 1302963, 1522974, 1606672, 1663066, 1694534, 1566671, 1620098, 1694708, 1769846, 1903466, 1962527, 2035214, 1944775, 1839974, 1935791, 1874849, 1957602, 1908479, 2005231, 1911531, 1827261, 1857785, 1932656, 1845965, 1909178, 1958798, 2015776, 1895527, 1851348, 1927825, 1854520, 1686027, 1538379, 1644877, 1543884, 1294183, 1026245, 1123429, 1197505, 1290377, 1374194, 1471209, 1374259, 1404454, 1513966, 1467796, 1409314, 1451949, 1528988, 1556237, 1644738, 1693412, 1576525, 1615360, 1659764, 1698350, 1671926, 1591687, 1640407, 1796648, 1847470, 1944323, 1894010, 1813099, 1874965, 1804836, 1681714, 1744208, 1645368, 1691716, 1836898, 1773358, 1843204, 1868759, 1800640, 1895884, 1944795, 1860169, 1816943, 1942913, 1891070, 1987222, 1934838, 1823949, 1763819, 1702965, 1650843, 1739464, 1794180, 1842160, 1881098, 1926516, 1988798, 2054441, 2104883, 2149355, 2141956, 2138545, 2142519, 2135367, 2138473, 2171500, 2136317, 2170306, 2135467, 2215794], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.81, 38.55, 40.29, 41.73, 43.53, 45.27, 45.85, 46.29, 45.12, 44.03, 43.17, 43.08, 43.25, 43.6, 42.85, 42.55, 42.73, 43.23, 43.82, 44.12, 44.67, 44.09, 42.16, 39.41, 38.59, 36.29, 34.01, 31.61, 30.31, 29.1, 27.38, 25.47, 24.05, 23.17, 23.07, 22.98, 21.87, 21.77, 22.24, 22.97, 23.65, 24.64, 25.56, 24.58, 23.67, 22.73, 22.06, 21.89, 21.99, 20.94, 19.97, 19.17, 18.62, 18.04, 19.39, 21.29, 23.05, 24.01, 26.47, 29.28, 31.89, 34.46, 35.75, 36.53, 35.79, 35.45, 35.02, 34.68, 34.37, 34.1, 33.56, 32.69, 31.57, 30.25, 28.89, 27.12, 25.47, 24.49, 23.58, 22.98, 21.97, 21.37, 20.98, 20.8, 21.19, 22.01, 21.77, 24.79, 27.59, 29.31, 30.85, 31.74, 32.7, 33.66, 34.44, 34.76, 35.14, 35.61, 36.46, 37.38, 37.14, 36.92, 36.99, 37.08, 37.17, 37.42, 37.27, 36.14, 34.3, 31.93, 29.69, 28.64, 28.75, 28.94, 29.17, 30.1, 31.37, 32.71, 34.13, 35.45, 35.75, 36.47, 36.08, 36.22, 35.75, 35.37, 35.02, 34.2, 34.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.88, 26.01, 29.05, 32.56, 32.46, 31.48, 29.74, 29.6, 28.89, 34.57, 37.11, 40.32, 40.95, 39.87, 39.21, 39.31, 36.7, 40.48, 39.91, 35.7, 32.71, 28.42, 26.15, 25.92, 29.84, 30.96, 31.57, 29.37, 30.11, 33.19, 35.35, 35.21, 32.97, 34.61, 31.03, 27.28, 22.02, 18.45, 25.73, 26.07, 27.42, 23.91, 21.56, 24.13, 25.58, 26.47, 27.86, 32.19, 31.1, 28.51, 31.6, 35.04, 33.99, 32.74, 34.95, 33.76, 29.84, 28.39, 26.75, 26.58, 27.08, 27.87, 24.27, 22.82, 22.67, 22.95, 20.67, 16.38, 14.73, 13.83, 15.86, 12.36, 9.98, 9.28, 8.31, 12.57, 14.07, 20.7, 19.17, 18.65, 17.74, 17.01, 16.59, 17.39, 18.73, 19.8, 20.33, 20.43, 24.86, 23.67, 26.39, 25.49, 26.41, 24.87, 25.81, 25.96, 26.5, 29.13, 31.17, 28.15, 53.07, 39.11, 36.83, 34.61, 32.72, 32.59, 32.49, 31.54, 30.47, 30.88, 31.56, 34.22, 34.58, 31.76, 30.55, 31.05, 29.47, 27.88, 28.16, 26.65, 24.74, 22.28, 20.6, 18.98, 23.27, 28.83, 28.9, 28.67, 33.54, 35.92, 35.48, 36.81, 36.38, 34.78, 38.17, 35.72, 39.49, 36.96, 35.06, 33.16, 30.66, 34.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.57, 18.32, 17.54, 16.55, 15.97, 15.42, 16.47, 15.31, 14.56, 13.27, 12.42, 11.75, 10.97, 9.97, 9.45, 8.94, 9.06, 8.01, 7.64, 10.85, 10.31, 15.35, 14.14, 13.35, 12.22, 11.61, 11.04, 14.78, 13.31, 12.59, 11.85, 11.28, 11.58, 10.96, 14.44, 19.31, 23.71, 32.75, 29.27, 28.46, 27.2, 31.3, 28.23, 26.71, 25.27, 23.65, 22.03, 20.67, 19.97, 24.58, 20.85, 19.57, 17.34, 16.68, 15.89, 15.35, 23.49, 22.35, 21.64, 20.35, 18.18, 17.35, 20.97, 19.71, 18.99, 18.2, 25.53, 35.57, 39.82, 37.37, 34.14, 47.17, 48.41, 45.0, 43.36, 40.38, 38.74, 35.39, 36.44, 34.21, 33.16, 31.78, 31.25, 29.99, 28.89, 27.93, 26.48, 25.56, 22.92, 21.83, 20.85, 20.14, 19.46, 20.81, 19.63, 18.82, 18.23, 17.01, 15.8, 19.31, 11.63, 8.57, 11.74, 11.26, 12.96, 12.29, 11.96, 12.09, 13.38, 13.23, 12.98, 12.18, 11.71, 15.61, 15.02, 14.0, 13.15, 12.44, 11.87, 12.76, 16.0, 18.11, 20.12, 18.76, 17.19, 15.47, 15.09, 14.73, 13.61, 12.66, 11.79, 11.44, 11.31, 15.03, 14.17, 18.82, 17.71, 20.08, 18.7, 17.69, 18.97, 16.55], "ad": [-39188.0, -38956.0, 143275.0, 133234.0, 135494.0, 48359.0, 57987.0, 14803.0, 45896.0, -52293.0, -150203.0, -10976.0, 2016.0, 46920.0, 70478.0, 191018.0, 216870.0, 284955.0, 349201.0, 375295.0, 316458.0, 361226.0, 402045.0, 445815.0, 542636.0, 567663.0, 611354.0, 655624.0, 727510.0, 740149.0, 730784.0, 794228.0, 819717.0, 768423.0, 781395.0, 688344.0, 749027.0, 761267.0, 808789.0, 841100.0, 813981.0, 764692.0, 874502.0, 891204.0, 913499.0, 927769.0, 982736.0, 1002888.0, 947708.0, 927359.0, 831932.0, 1015153.0, 1082089.0, 1085154.0, 1098006.0, 970143.0, 1023394.0, 1026985.0, 1057614.0, 1118742.0, 1175753.0, 1201606.0, 1193688.0, 1164965.0, 1260782.0, 1199840.0, 1274307.0, 1299319.0, 1334042.0, 1287399.0, 1297130.0, 1296211.0, 1357960.0, 1286992.0, 1344012.0, 1351932.0, 1402764.0, 1475254.0, 1469798.0, 1423355.0, 1394393.0, 1225900.0, 1221621.0, 1239689.0, 1139259.0, 928406.0, 917531.0, 836282.0, 893115.0, 985987.0, 1036713.0, 1133728.0, 1086691.0, 1071730.0, 1148227.0, 1127036.0, 1102572.0, 1145207.0, 1155961.0, 1156244.0, 1205956.0, 1249150.0, 1157292.0, 1183751.0, 1183751.0, 1221516.0, 1198248.0, 1188350.0, 1229873.0, 1368811.0, 1377967.0, 1474413.0, 1425500.0, 1412761.0, 1474627.0, 1500693.0, 1377571.0, 1369590.0, 1340661.0, 1385922.0, 1481425.0, 1427994.0, 1487230.0, 1507512.0, 1465942.0, 1555193.0, 1591490.0, 1620893.0, 1637029.0, 1651712.0, 1628541.0, 1711312.0, 1707904.0, 1721677.0, 1731699.0, 1670845.0, 1624573.0, 1706890.0, 1756058.0, 1804038.0, 1824190.0, 1848845.0, 1886377.0, 1908258.0, 1958700.0, 1978721.0, 1973574.0, 1976336.0, 1978233.0, 1985385.0, 1987422.0, 2013704.0, 1998565.0, 2004317.0, 1994199.0, 2064008.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96115.3, 100678.0, 110587.4, 95958.0, 100407.9, 99018.2, 93392.6, 91543.3, 87517.7, 101072.1, 95336.9, 100802.2, 93443.8, 92639.6, 88542.6, 93034.9, 86387.9, 90033.5, 85376.4, 71719.0, 72466.4, 63413.8, 64720.6, 62560.8, 67678.1, 61226.6, 66221.3, 66428.1, 68530.7, 68162.2, 70525.6, 71555.9, 69284.3, 78055.7, 70711.3, 75405.0, 70578.2, 77462.0, 73094.3, 71394.9, 70164.5, 73486.0, 89662.0, 85974.6, 89039.5, 84262.0, 91143.2, 82875.0, 87409.2, 89405.0, 96496.3, 91529.0, 76796.6, 77470.7, 82311.4, 88746.3, 82054.2, 84986.8, 82438.1, 84599.5, 80607.5, 83128.4, 78912.1, 77355.3, 75544.3, 72283.9, 71151.7, 68574.2, 75686.8, 70429.5, 68707.2, 67610.7, 81407.6, 88685.3, 90666.0, 94444.0, 114452.1, 135548.1, 133241.6, 136231.3, 137870.8, 138922.0, 131774.2, 126704.4, 119074.1, 119926.0, 99572.9, 78627.3, 73172.4, 73468.7, 66906.4, 67374.8, 62540.7, 64534.4, 65398.4, 58887.6, 58129.2, 54923.4, 58683.8, 55851.9, 68751.1, 64983.2, 69801.1, 63143.7, 67351.3, 69097.5, 72251.8, 81921.6, 80147.1, 85159.1, 74169.8, 83605.8, 80274.5, 82227.8, 76692.2, 77317.5, 79829.0, 72407.9, 74621.1, 69059.7, 77021.9, 67688.0, 70949.2, 69203.0, 77736.4, 76937.5, 73498.5, 73819.6, 74219.1, 75368.1, 67569.1, 66278.6, 61205.2, 62195.0, 57670.4, 56701.6, 55063.4, 50591.1, 42070.1, 36995.9, 32913.1, 29329.9, 28090.8, 25380.9, 22215.5, 20655.2, 24240.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824, 0.718, 0.722, 0.747, 0.791, 0.725, 0.808, 0.804, 0.852, 0.849, 0.888, 0.91, 0.914, 1.004, 0.935, 0.985, 0.949, 0.993, 0.966, 1.014, 0.988, 1.058, 1.203, 1.138, 1.175, 1.144, 1.2, 1.096, 1.145, 1.171, 1.221, 1.161, 0.977, 0.962, 1.02, 1.072, 1.01, 1.039, 1.018, 1.034, 0.978, 1.005, 0.965, 0.964, 0.918, 0.884, 0.874, 0.87, 0.925, 0.864, 0.839, 0.837, 1.03, 1.093, 1.094, 1.109, 1.283, 1.407, 1.372, 1.403, 1.44, 1.439, 1.353, 1.298, 1.252, 1.255, 1.047, 0.834, 0.778, 0.787, 0.734, 0.738, 0.68, 0.692, 0.713, 0.647, 0.641, 0.612, 0.664, 0.631, 0.754, 0.719, 0.793, 0.745, 0.802, 0.836, 0.943, 1.141, 1.134, 1.191, 1.06, 1.161, 1.133, 1.175, 1.099, 1.13, 1.139, 1.038, 1.049, 0.986, 1.051, 0.939, 0.963, 0.968, 1.052, 1.033, 0.977, 0.971, 0.972, 0.985, 0.927, 0.914, 0.864, 0.873, 0.816, 0.806, 0.793, 0.771, 0.661, 0.612, 0.556, 0.539, 0.526, 0.486, 0.423, 0.402, 0.476], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.76, 125.49, 126.2, 119.72, 150.07, 148.34, 150.41, 145.29, 137.72, 136.34, 128.61, 111.51, 126.85, 127.54, 105.66, 97.28, 61.15, 58.96, 61.83, 92.24, 107.36, 115.16, 81.77, 118.31, 156.05, 173.35, 171.55, 150.93, 158.06, 109.55, 64.48, 1.26, -95.18, 30.0, 64.84, 77.56, 6.97, 37.65, 87.28, 128.32, 141.97, 171.49, 219.37, 183.33, 115.19, 156.81, 178.99, 167.98, 154.82, 149.37, 129.7, 91.04, 89.68, 85.12, 75.51, 85.7, 98.77, 94.91, 103.37, 108.26, 111.64, 43.33, -95.22, -200.98, -176.34, -160.89, -264.7, -246.43, -169.24, -130.52, -76.73, -53.57, -0.85, -17.45, -0.93, 5.13, 5.49, 4.23, 23.33, 44.98, 70.22, 85.53, 98.27, 98.79, 94.16, 109.63, 108.71, 117.47, 105.2, 130.56, 132.29, 131.99, 144.41, 140.96, 104.07, 347.13, 120.76, 78.07, 77.28, 36.17, 64.84, 75.85, 55.37, 41.83, 54.38, 54.74, 97.85, 110.57, 52.46, 34.94, 42.07, 37.01, 45.84, 56.81, 33.7, -1.87, -89.56, -169.06, -110.03, 5.56, 165.78, 196.13, 177.25, 215.78, 219.19, 197.71, 182.26, 151.08, 116.09, 129.49, 96.61, 112.28, 98.8, 85.64, 78.5, 64.2, 99.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0584, 3.9785, 2.4145, 4.2221, 3.6401, 6.2496, 5.6206, 8.1153, 6.5513, 12.6667, 16.3428, 12.8122, 13.6264, 12.8251, 12.5903, 11.2852, 9.5453, 10.9133, 11.2098, 9.4867, 11.2312, 6.5606, 8.1763, 5.5062, 6.2004, 5.8811, 4.9685, 2.6843, 4.7934, 5.8289, 6.9439, 4.6546, 4.2575, 6.8109, 3.7695, 6.257, 1.0036, 1.5166, 2.8998, 2.5363, 3.2931, 1.0834, 2.0419, 1.371, 1.9603, 2.2106, 3.7035, 3.9932, 5.7975, 4.956, 12.8385, 12.2066, 11.5466, 11.1292, 11.3875, 15.0559, 9.6818, 9.5503, 8.8566, 6.986, 7.9576, 6.7221, 8.4578, 9.7802, 5.3855, 5.6495, 0.5102, -5.5514, -7.5949, -6.3073, -6.1321, -14.7141, -16.5951, -14.3772, -13.4712, -10.5371, -11.0217, -6.4973, -9.2235, -7.9931, -4.772, 0.1411, 0.9418, 1.4358, 2.7807, 13.6625, 16.3942, 15.3706, 10.2526, 8.1897, 8.532, 4.0788, 6.7374, 5.2538, 5.9151, 7.7476, 8.232, 8.4652, 7.3242, 6.1609, 25.6214, 8.5933, 6.6743, 6.4356, 3.5474, 5.9981, 6.7219, 5.3926, 4.1098, 4.0964, 3.9401, 4.7709, 6.2589, 4.7337, -12.5809, 0.7213, 3.1734, 3.1078, 4.7558, 1.5391, 0.167, -1.4631, -3.1824, -0.8875, 1.4283, 2.1768, 1.7021, 3.7258, 6.4317, 7.4799, 9.5183, 8.5954, 8.6935, 8.5592, 11.5301, 13.8786, 17.0386, 14.2218, 10.5802, 7.3944, 6.4268, 9.9306], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0188, 13.2294, 13.3804, 11.8375, 12.2428, 8.9686, 10.2527, 9.5116, 10.7858, 10.8266, 10.173, 7.9839, 9.7194, 10.0225, 10.1376, 9.9598, 9.6155, 10.2265, 7.642, 6.4812, 2.796, 2.5463, 5.4135, 5.1588, 5.4899, 1.4197, 4.4427, 4.4457, 5.3805, 5.8171, 7.1907, 8.5079, 8.071, 6.3775, 10.5086, 10.0107, 12.8525, 12.4702, 13.3383, 12.6589, 10.8844, 10.8368, 11.1026, 9.5843, 12.1317, 11.939, 12.963, 12.1602, 11.6522, 11.0317, 7.808, 0.1554, -1.7826, -1.2891, -3.0133, -12.9673, -15.2483, -14.4455, -11.706, -8.756, -8.6388, -4.0058, -7.1498, -5.6198, -4.3818, -5.511, -5.1872, -2.6382, -1.6, -0.0488, 1.3897, 2.5944, 1.6504, 3.8402, 5.1954, 6.1209, 5.9959, 6.4444, 8.9024, 9.7932, 10.2582, 12.4487, 11.2237, 10.6297, 32.6854, 14.5009, 10.3156, 11.0688, 8.1704, 10.7902, 10.428, 8.3045, 8.575, 8.5412, 8.0332, 9.5987, 9.5817, 6.8875, 5.8667, 5.8245, 4.7895, 5.9127, 5.2975, 4.5057, 2.689, -1.1498, -2.992, -0.309, 1.9547, 5.6657, 5.448, 5.4155, 7.907, 9.2737, 10.8967, 12.4447, 12.4905, 12.0627, 14.1015, 12.7115, 14.5243, 14.6948, 13.0108, 13.0093, 11.3698, 15.401], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.607046, 121.03541, 67.085758, 45.264883, 33.427743, 25.992949, 20.910284, 17.226639, 14.454971, 12.303436, 10.592719, 9.205181, 8.061536, 7.105637, 6.296227, 5.601444, 5.008771, 4.498502, 4.050085, 3.655965, 3.299033, 2.981216, 2.696616, 2.44603, 2.22553, 2.029937, 1.851754, 1.695028, 1.558768, 1.439977, 1.336041, 1.243829, 1.163488, 1.086705, 1.012526, 0.934276, 0.855621, 0.785837, 0.72407, 0.670302, 0.61546, 0.568321, 0.528112, 0.495895, 0.470743, 0.453958, 0.445167, 0.440201, 0.434162, 0.435252, 0.43958, 0.450943, 0.465276, 0.482016, 0.497808, 0.50838, 0.514423, 0.517406, 0.515233, 0.513762, 0.512009, 0.51191, 0.511031, 0.508624, 0.504149, 0.49273, 0.463587, 0.420605, 0.371922, 0.318591, 0.246986, 0.163389, 0.077871, 0.000461, -0.061768, -0.109776, -0.137417, -0.155361, -0.163383, -0.161702, -0.155738, -0.147605, -0.134961, -0.119277, -0.100544, -0.078571, -0.054013, -0.030346, -0.005434, 0.021737, 0.049835, 0.076494, 0.10076, 0.125799, 0.150844, 0.174943, 0.200224, 0.223223, 0.24246, 0.297883, 0.342243, 0.370371, 0.388859, 0.395282, 0.398901, 0.399848, 0.395553, 0.388254, 0.379603, 0.369266, 0.36294, 0.359948, 0.354695, 0.346773, 0.337267, 0.325501, 0.314977, 0.304636, 0.293955, 0.280182, 0.25897, 0.230647, 0.203979, 0.183701, 0.174601, 0.173447, 0.177471, 0.189006, 0.207405, 0.232268, 0.260749, 0.289853, 0.316453, 0.342889, 0.365318, 0.386759, 0.406466, 0.421004, 0.431345, 0.435846, 0.44247], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9214, 104.9442, 97.3725, 86.951, 76.2463, 66.1957, 57.1386, 49.1562, 42.216, 36.2334, 31.1053, 26.7253, 22.9925, 19.8152, 17.1114, 14.8094, 12.8493, 11.1791, 9.7533, 8.5338, 7.4869, 6.5857, 5.8079, 5.1355, 4.5535, 4.0488, 3.6094, 3.2265, 2.893, 2.6024, 2.3491, 2.1281, 1.9351, 1.7655, 1.6149, 1.4787, 1.3541, 1.2405, 1.1372, 1.0438, 0.9581, 0.8802, 0.8098, 0.747, 0.6917, 0.6442, 0.6044, 0.5715, 0.5441, 0.5223, 0.5058, 0.4948, 0.4889, 0.4875, 0.4896, 0.4933, 0.4976, 0.5015, 0.5043, 0.5062, 0.5073, 0.5082, 0.5088, 0.5088, 0.5078, 0.5048, 0.4966, 0.4814, 0.4595, 0.4313, 0.3944, 0.3482, 0.2942, 0.2354, 0.176, 0.1188, 0.0676, 0.023, -0.0143, -0.0438, -0.0662, -0.0824, -0.093, -0.0982, -0.0987, -0.0947, -0.0865, -0.0753, -0.0613, -0.0447, -0.0258, -0.0053, 0.0159, 0.0379, 0.0605, 0.0834, 0.1067, 0.13, 0.1525, 0.1816, 0.2137, 0.245, 0.2738, 0.2981, 0.3183, 0.3346, 0.3468, 0.3551, 0.36, 0.3618, 0.3621, 0.3616, 0.3602, 0.3576, 0.3535, 0.3479, 0.3413, 0.334, 0.326, 0.3168, 0.3052, 0.2903, 0.2731, 0.2552, 0.2391, 0.2259, 0.2162, 0.2108, 0.2101, 0.2146, 0.2238, 0.237, 0.2529, 0.2709, 0.2898, 0.3092, 0.3286, 0.3471, 0.364, 0.3783, 0.3912], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4791, 19.8869, 17.7664, 16.3691, 14.4922, 13.2268, 12.1366, 11.0604, 9.5151, 8.6462, 8.3397, 8.8028, 8.9023, 9.5259, 10.4397, 10.3118, 10.153, 8.3521, 6.8511, 6.5623, 5.8011, 5.219, 3.5949, 2.8917, 2.3137, 2.1192, 2.6142, 3.8593, 5.8728, 7.8148, 8.5129, 11.2712, 13.4, 16.2888, 17.9372, 19.3958, 20.8197, 20.525, 19.8244, 18.8568, 17.4575, 16.9569, 15.5739, 14.9379, 14.1868, 12.8076, 11.5421, 9.2987, 5.3654, 1.2834, -2.0002, -4.8401, -10.6135, -16.2198, -20.4759, -23.1837, -24.1352, -24.5337, -22.5344, -20.4392, -17.73, -14.5102, -10.5875, -5.3877, -0.3133, 3.8456, 8.6372, 12.5725, 15.5127, 15.8371, 16.2667, 16.3161, 15.1206, 14.4328, 13.528, 12.8869, 12.6927, 12.6284, 12.9511, 12.892, 12.7353, 19.4926, 19.3939, 18.1835, 17.3262, 15.6024, 14.6117, 13.7705, 12.4732, 10.8504, 9.5815, 8.4199, 5.5384, 5.8257, 6.0513, 2.8496, 2.7796, 2.6547, 2.8619, 3.6396, 3.6431, 3.1718, 2.0059, -0.1634, -1.2023, -0.8613, 0.0739, 0.8528, 2.0856, 3.9099, 6.1378, 8.8816, 11.4712, 14.2438, 16.5867, 18.713, 20.2175, 21.6436, 22.2547, 21.715, 20.1405, 18.0248, 17.0797], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0, 17.9, 11.97, 19.83, 17.69, 32.96, 28.61, 40.3, 35.69, 69.56, 90.02, 88.04, 88.69, 88.23, 88.11, 87.05, 80.35, 82.58, 82.99, 64.19, 75.25, 39.15, 44.59, 34.76, 37.81, 36.79, 33.17, 17.23, 27.2, 31.26, 36.2, 28.08, 26.4, 42.3, 21.6, 40.08, 5.99, 8.97, 16.11, 14.46, 18.01, 5.21, 9.6, 6.72, 9.4, 10.52, 16.47, 17.69, 27.16, 22.16, 52.81, 50.45, 49.89, 48.59, 49.37, 72.88, 53.74, 53.5, 51.95, 40.29, 43.84, 40.06, 47.66, 58.19, 44.05, 47.02, 4.52, -31.97, -44.1, -35.26, -34.32, -56.91, -63.1, -53.48, -50.28, -35.54, -38.42, -19.8, -25.94, -21.73, -13.09, 0.42, 2.84, 4.3, 8.48, 50.44, 60.92, 59.75, 45.49, 40.85, 42.0, 26.63, 50.84, 44.59, 47.83, 66.21, 71.63, 72.5, 58.97, 51.66, 81.75, 18.46, 13.61, 13.37, 7.31, 11.82, 13.25, 10.36, 8.23, 8.24, 7.94, 9.6, 12.56, 9.19, -45.98, 4.27, 21.26, 21.15, 35.59, 14.77, 1.47, -11.13, -23.34, -5.6, 7.9, 11.83, 9.54, 22.49, 34.75, 38.32, 45.8, 43.61, 44.21, 43.08, 55.87, 72.09, 84.71, 82.63, 67.42, 59.91, 48.83, 59.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4452, 1.451, 1.7883, 2.1911, 2.8532, 3.6636, 3.4151, 2.981, 2.7205, 2.7836, 2.5594, 3.9112, 4.3347, 4.8192, 4.8345, 4.7067, 4.3234, 4.2138, 3.8233, 4.9802, 4.5502, 4.607, 3.5352, 3.2344, 1.6404, 1.7692, 2.9504, 3.1669, 3.2979, 2.532, 3.0015, 3.6449, 4.087, 3.9025, 3.5057, 3.7306, 3.7405, 2.5333, 3.1188, -1.2904, 1.7025, 1.8214, 2.3112, 2.9309, 1.7201, 2.7115, 3.192, 3.5531, 3.977, 5.2253, 4.1602, 3.4516, 5.2171, 6.4004, 6.446, 5.5902, 5.9716, 5.2313, 4.2783, 3.2493, 2.8822, 3.1355, 3.699, 3.8456, 4.189, 3.552, 3.3467, 3.3736, 1.5738, 2.1276, -4.2021, -3.4532, -1.2999, -2.1046, -6.0077, -6.2463, -3.8425, -0.861, 0.3041, 4.1478, 3.9381, 3.9934, 3.1429, 2.8089, 1.5662, 1.9725, 2.6128, 3.0103, 3.2581, 3.1048, 5.7855, 3.2176, 4.253, 3.4761, 3.7638, 3.374, 3.6863, 3.5575, 3.5257, 4.3599, 5.3385, 4.1601, 20.9317, 3.0177, 3.4981, 3.2683, 1.4021, 2.0904, 2.2532, 1.9742, 1.0493, 1.2644, 1.7573, 3.5263, 3.769, 2.0855, 1.1455, 2.2461, 2.3467, 1.8007, 2.3056, 1.8034, 0.7293, 1.1144, -0.8434, -0.64, 1.8543, 4.8637, 4.5167, 4.0815, 6.2505, 7.2919, 7.0131, 6.9219, 5.9202, 4.4366, 5.5635, 3.6887, 5.0332, 4.8627, 4.6216, 3.6271, 3.2097, 5.4876], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4688, 0.151, 0.6163, 0.3911, 1.7012, 2.1476, 2.5091, 2.133, 1.3705, 1.0576, 1.3934, 2.5992, 2.7887, 3.5492, 3.2705, 2.5347, 3.1014, 2.9618, 2.3053, 2.3742, 3.4622, 2.039, 1.4632, -0.2256, -0.4836, 0.3032, 1.0884, 1.8529, 2.0559, 0.764, 0.7385, 2.2499, 2.612, 2.7025, 1.9457, 2.5106, 1.1705, -0.6377, -2.6992, -6.7204, -1.9925, 0.9014, 0.8912, -1.4681, -1.3139, 0.8415, 1.622, 1.3781, 1.672, 3.2853, 3.0752, 0.7516, -0.1729, 4.2404, 2.251, 4.2252, 4.5366, 4.0963, 0.2083, 1.5893, 0.9422, 1.1505, 0.024, 2.3106, -0.446, 1.437, 2.0917, 1.9986, -1.0712, -6.1724, -8.3421, -5.9582, -4.8899, -13.0316, -16.9477, -8.9543, -9.9945, -4.891, -2.0009, 1.9828, -0.2769, 1.2184, 0.4229, 0.5539, 0.3112, -0.0475, 0.8578, 1.5653, 0.9081, 1.5948, 1.1155, 1.3976, 2.643, 2.0661, 2.4238, 1.104, 1.9263, 2.0225, 2.4157, 1.9849, 2.8235, 0.6351, -0.2235, 1.8877, -0.5719, -0.8817, -2.2879, -1.3196, 0.5582, 0.2142, -0.9257, 0.6344, 0.7823, 1.3013, 1.869, -0.7495, -0.6895, -1.0139, -0.5283, -0.7143, 0.2306, -0.5716, -2.3307, -3.4506, -4.3184, -4.295, -2.0907, 0.0287, 3.3767, 3.0315, 3.2055, 4.2019, 3.9981, 5.6669, 5.4602, 3.1216, 5.1235, 2.4237, 4.5682, 2.5127, 2.1116, 1.6771, 0.4897, 1.5926], "thermo_temp": [null, 2.196, 2.472, 1.276, 2.096, 2.578, 1.05, 2.294, 2.11, 3.17, 1.908, 3.512, 0.914, 1.556, 1.172, 1.8, 1.152, 1.516, 0.906, 0.848, 1.35, 1.726, 1.166, 2.14, 1.546, 1.27, 1.564, 2.172, 1.222, 1.252, 1.518, 2.808, 1.088, 2.568, 2.072, 3.46, 2.124, 1.466, 2.23, 1.314, 1.242, 1.768, 2.585, 1.395, 1.475, 1.2, 1.56, 1.28, 2.57, 3.171, 5.818, 5.43, 3.695, 0.92, 1.42, 4.399, 3.474, 1.87, 1.825, 2.175, 2.305, 2.055, 1.085, 2.7, 5.39, 2.16, 4.195, 1.365, 1.635, 1.135, 4.07, 1.66, 1.94, 1.985, 3.675, 1.535, 4.635, 2.115, 1.255, 1.375, 3.385, 8.3, 4.14, 2.505, 3.59, 10.927, 10.94, 3.998, 6.152, 4.03, 2.305, 4.99, 4.29, 3.505, 2.72, 2.255, 1.255, 2.02, 1.755, 1.535, 2.35, 1.51, 4.67, 2.09, 1.9, 1.41, 1.34, 2.27, 2.18, 1.535, 1.11, 2.375, 2.515, 3.525, 22.3002, 18.6002, 4.07, 4.15, 3.69, 3.415, 1.695, 1.76, 1.975, 0.63, 0.975, 3.13, 1.9, 4.08, 1.835, 3.26, 2.875, 2.515, 2.075, 2.375, 3.185, 4.565, 3.475, 3.655, 3.945, 4.835, 1.14, 1.05, 3.35, 3.09, 3.015, 1.255, 0.46, 1.69, 2.16, 2.41, 2.17, 2.35, 2.51, 1.95, 2.72, 4.905], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9242, 1.9213, 2.2105, 1.9748, 1.8986, 1.7665, 1.7726, 1.6598, 1.6336, 1.5013, 1.3825, 1.3766, 1.4401, 1.3903, 1.5266, 1.5301, 1.4828, 1.4976, 1.6202, 1.5478, 1.494, 1.4984, 1.7365, 1.6186, 1.7912, 1.8423, 2.1364, 2.1341, 2.0127, 2.0522, 1.918, 1.7951, 1.7901, 1.9347, 1.8365, 1.7708, 1.667, 1.6476, 1.5807, 1.7606, 2.017, 2.7081, 3.203, 3.2925, 2.8611, 2.5991, 2.9263, 3.0259, 2.8158, 2.6356, 2.5519, 2.507, 2.4248, 2.1812, 2.2755, 2.8418, 2.7178, 2.9864, 2.6916, 2.4995, 2.2514, 2.5821, 2.4144, 2.3282, 2.2658, 2.522, 2.3425, 2.7593, 2.6422, 2.39, 2.2054, 2.4199, 3.489, 3.6074, 3.4069, 3.4402, 4.8015, 5.9176, 5.5685, 5.6746, 5.3756, 4.8173, 4.8487, 4.7471, 4.5213, 4.1938, 3.8413, 3.371, 3.1254, 2.8762, 2.6324, 2.581, 2.3863, 2.8015, 2.6722, 2.5318, 2.3278, 2.1482, 2.1703, 2.1721, 2.0563, 1.8842, 1.9735, 2.0719, 2.3361, 5.9659, 8.2631, 7.5007, 6.8915, 6.3094, 5.7831, 5.0398, 4.4435, 3.9947, 3.3829, 2.9451, 2.9787, 2.7826, 3.0185, 2.8033, 2.8863, 2.8843, 2.8171, 2.6822, 2.6264, 2.7279, 3.0619, 3.137, 3.2312, 3.361, 3.629, 3.1765, 2.7898, 2.8917, 2.9277, 2.9436, 2.6366, 2.2408, 2.1407, 2.1442, 2.1925, 2.1884, 2.2178, 2.2709, 2.2126, 2.3048, 2.7776], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0774, 1.0717, 1.1005, 1.0886, 1.1245, 1.2017, 1.1868, 1.2398, 1.2474, 1.3678, 1.4875, 1.634, 1.4798, 1.4392, 1.4662, 1.4966, 1.3916, 1.3509, 1.3917, 1.3171, 1.3231, 1.2321, 1.1962, 1.1998, 1.1926, 1.1821, 1.1891, 1.1475, 1.0985, 1.1557, 1.1964, 1.2092, 1.127, 1.2159, 1.1706, 1.1707, 1.0647, 0.8968, 1.0198, 1.0756, 1.0663, 1.0219, 1.0178, 1.0276, 1.028, 1.0168, 1.0462, 1.0738, 1.1152, 1.1089, 1.172, 1.4537, 1.2834, 1.2724, 1.2906, 1.4057, 1.2963, 1.278, 1.2424, 1.2491, 1.1969, 1.2159, 1.1305, 1.251, 1.3165, 1.1757, 1.1184, 0.8651, 0.7701, 0.809, 0.8955, 0.6816, 0.6352, 0.7242, 0.7153, 0.7576, 0.8253, 0.8245, 0.7856, 0.8028, 0.8365, 0.9189, 0.964, 0.9373, 0.9511, 1.1581, 1.3209, 1.2407, 1.2904, 1.1858, 1.1516, 1.1123, 1.2213, 1.1601, 1.2099, 1.2279, 1.2665, 1.2747, 1.2709, 1.1613, 1.1311, 0.8606, 0.8245, 0.8202, 0.7811, 0.805, 0.8254, 0.8336, 0.8058, 0.8185, 0.8098, 0.8104, 0.8065, 0.7826, 0.6713, 0.9361, 1.0212, 1.0293, 1.1153, 1.0555, 0.9246, 0.8907, 0.8799, 0.8422, 0.9038, 0.9689, 1.0346, 1.1344, 1.145, 1.1986, 1.2082, 1.2799, 1.2805, 1.2671, 1.3584, 1.3831, 1.4801, 1.4632, 1.4078, 1.3477, 1.1639, 1.165], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9219, 0.8988, 0.9111, 0.8724, 0.8906, 0.8389, 0.7712, 0.754, 0.7671, 0.6809, 0.4917, 0.4414, 0.4464, 0.5035, 0.517, 0.5163, 0.5759, 0.566, 0.5678, 0.5796, 0.6181, 0.6738, 0.7421, 0.7789, 0.7531, 0.7738, 0.7801, 0.8244, 0.7988, 0.7746, 0.7405, 0.7918, 0.803, 0.778, 0.7515, 0.7816, 0.7566, 0.9378, 0.9049, 0.9135, 0.9063, 0.8861, 0.9353, 0.9339, 0.9305, 0.9205, 0.8979, 0.873, 0.8852, 0.8656, 0.8011, 0.597, 0.6618, 0.675, 0.658, 0.636, 0.644, 0.6989, 0.7325, 0.7423, 0.7504, 0.7842, 0.7658, 0.754, 0.7954, 0.8361, 0.9008, 0.9314, 1.1512, 1.1461, 1.1031, 1.1274, 1.2068, 1.2142, 1.1984, 1.159, 1.1626, 1.1154, 1.1138, 1.1009, 1.092, 1.0953, 1.0011, 0.9894, 0.9955, 0.9231, 0.7558, 0.7224, 0.6785, 0.7866, 0.7636, 0.8229, 0.7825, 0.8126, 0.7488, 0.7211, 0.6614, 0.6363, 0.6283, 0.7074, 0.4144, 0.5672, 0.6015, 0.5883, 0.6539, 0.6465, 0.6512, 0.6512, 0.6791, 0.6755, 0.6725, 0.6559, 0.6616, 0.6562, 0.9493, 0.8943, 0.8975, 0.8985, 0.8082, 0.8472, 0.9011, 0.9081, 0.9626, 0.9739, 0.9264, 0.911, 0.9202, 0.9033, 0.8091, 0.7882, 0.7712, 0.733, 0.742, 0.7378, 0.6881, 0.667, 0.5635, 0.5302, 0.5895, 0.7, 0.7334, 0.6474], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18798.86, 31800.28, 31587.15, 45827.89, 43773.8, 54488.72, 52349.42, 45987.33, 23398.51, 30861.5, 28988.84, 39128.86, 50192.26, 50152.48, 51166.14, 49256.25, 47204.74, 41004.31, 32407.5, 56995.39, 51049.95, 24967.93, 24825.5, -23334.98, -2818.53, -4333.27, 15999.6, 20422.07, 18259.82, 3967.79, 46186.81, 43509.27, 45783.99, 43166.12, 38943.91, 37937.96, 15373.01, 7219.69, -43006.06, -27181.89, 16146.96, 16136.26, 17517.33, -50816.25, -17079.88, -10269.92, 5795.45, 18902.26, 29954.69, 40524.36, 29115.07, 1749.79, 61111.73, 50030.82, 78762.94, 66774.22, 73475.6, 57624.79, 31455.23, 28335.18, 32523.15, 13511.0, 36640.32, 32930.06, 39580.63, 29030.35, 24567.62, 21112.55, -8974.0, -174500.07, -175198.88, -133587.27, -131816.42, -445872.64, -438367.05, -354751.43, -267944.71, -182514.45, -148238.89, -57904.1, -94021.25, -74421.27, -43920.98, -46715.66, -43174.96, -27109.7, -21090.81, -14885.81, -1317.36, 4294.5, -15271.31, -3103.58, 4285.86, 6925.86, 3898.03, 2710.71, 16591.43, 25269.77, 22458.43, 47060.76, 33006.44, 23841.11, 217524.41, 7869.05, -51826.03, -29646.95, -54710.63, -24548.47, -16063.92, -27838.67, -16927.01, -12683.51, -11504.06, 31774.57, 31812.01, 1033.4, -2170.94, 4797.66, 446.22, 22772.22, 17835.23, 10376.57, -3131.8, -32937.5, -38358.7, 7950.05, 27919.05, 51484.87, 44602.7, 39788.06, 58527.45, 65733.19, 70178.24, 64345.88, 55021.48, 46917.63, 41376.09, 34295.35, 30323.38, 28067.47, 17398.13, 17146.27, 9122.59, 61179.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4069, 3.5197, 4.3557, 4.5288, 5.9439, 6.6793, 6.9904, 7.3953, 7.6469, 7.7313, 7.315, 6.603, 7.4917, 7.2992, 5.3533, 5.7399, 2.1638, 3.4577, 2.9425, 4.6066, 4.8735, 4.5042, 2.6998, 4.3677, 4.6587, 4.5408, 4.5644, 4.4278, 4.781, 2.3486, 1.5553, -1.6681, -0.941, 2.2863, 2.4593, 3.1653, -0.5353, 2.7951, 3.0516, 4.1694, 4.5434, 5.7221, 6.3963, 5.7821, 4.1184, 7.8333, 6.9052, 9.4101, 9.0711, 9.6084, 8.889, 7.0377, 5.7537, 6.019, 4.5968, 6.9283, 6.4569, 6.6325, 5.7015, 5.257, 4.6394, 1.7071, -5.1924, -6.0011, -4.9271, -6.0042, -12.9163, -12.4558, -10.5223, -6.7426, -2.9219, -2.0245, 3.061, 0.0509, 1.611, 3.0487, 1.8812, 1.758, 3.587, 3.9798, 5.4386, 6.5526, 8.2588, 6.2819, 7.9596, 8.875, 9.0373, 6.8532, 6.3865, 6.6026, 5.9678, 5.0335, 6.4413, 4.4219, 3.8154, 20.4683, 2.3071, -1.2851, -0.1967, -2.7003, 0.4047, 0.1463, -1.5988, -1.3372, -1.4518, -1.6962, 1.1227, 1.5067, -1.2352, -2.0534, -2.0048, -2.6361, -1.1328, -1.5044, -2.1892, 0.4599, -2.9347, -4.2586, -1.0318, 1.5457, 4.9859, 4.8461, 4.8554, 6.5921, 7.4711, 8.8592, 9.0186, 8.6638, 7.8921, 9.3045, 7.8622, 9.3629, 9.3208, 7.6336, 7.7698, 6.3189, 9.8222], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49220.0183, -86675.7835, -49819.4775, -26078.9991, 291.4948, 18548.6251, 62684.6188, 83267.4262, 105781.3581, 125816.9567, 130877.9098, 102329.6809, 95592.4737, 97133.9929, 102861.1513, 126659.7477, 132844.0834, 137198.9236, 140593.5983, 152074.0372, 146967.1706, 128537.438, 129499.5184, 126230.5419, 97096.9791, 80479.2275, 36757.6572, 34838.1843, 34780.4539, 46715.4756, 57631.8233, 48229.7219, 24315.9518, 47261.9581, 57666.6451, 63774.5732, 65016.2629, 77103.0486, 81450.27, 58266.8361, 37011.151, -5412.1911, 36022.3452, 70995.8889, 79824.1842, 80268.5873, 32469.5623, 26907.141, 23328.0112, 29488.7136, 48777.9109, 70374.4891, 81037.6123, 75513.3652, 57249.4367, 75060.5627, 56132.6084, 66980.7018, 73287.57, 80253.3252, 60966.2298, 50630.0984, 41506.3981, 53648.2174, 31157.2638, 37266.8942, 38898.4349, 52203.324, 75965.5006, 77044.3367, 55704.3804, 32695.3002, -33301.2145, -58634.0567, -57918.1085, -84315.0182, -154538.377, -172677.1645, -190251.8764, -162062.5318, -106247.3879, -57614.8445, -1613.5909, 6476.3366, 4436.5974, 27538.9776, 27743.8062, 17521.2169, 25312.0925, 29620.1617, 28779.855, 41636.9563, 56855.1083, 28684.6346, 22971.4163, 18545.8889, 27065.6172, 20686.7386, 13047.5213, 21947.9401, 67801.1698, 83309.1484, 112766.9228, 99003.1292, 80318.8292, 85058.1765, 87558.1743, 41445.8848, 16274.5041, -4706.961, 1538.796, 34341.3164, 27637.6975, 41230.7353, 49496.498, 35151.5707, 54485.6757, 68990.8746, 78008.4103, 79739.8741, 77871.154, 62654.6875, 77070.2379, 74876.6489, 71554.7769, 66879.5335, 39524.34, 10017.442, 23227.5506, 42164.447, 61344.5913, 70026.2286, 75056.5676, 82233.246, 84655.5466, 94000.2563, 95648.0232, 85989.0437, 75099.4416, 64420.8463, 56471.5258, 48733.9775, 49500.4918, 40497.2109, 34962.6713, 26300.6234, 42578.0536], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.29, 60.75, 55.07, 57.08, 61.69, 71.4, 65.63, 73.92, 73.56, 80.17, 87.63, 86.9, 87.01, 86.69, 87.04, 86.31, 80.81, 80.67, 77.24, 68.29, 80.81, 69.94, 70.48, 71.34, 70.75, 71.41, 71.83, 65.97, 67.62, 66.84, 73.81, 73.32, 62.96, 70.15, 65.38, 67.99, 58.87, 45.77, 46.37, 45.59, 43.53, 40.95, 37.52, 40.19, 40.05, 43.81, 51.94, 53.81, 52.09, 50.2, 58.26, 71.24, 71.45, 71.4, 73.18, 74.45, 67.85, 66.75, 66.92, 57.59, 57.93, 57.18, 64.43, 74.7, 73.52, 74.02, 66.49, 55.38, 45.08, 53.43, 60.96, 50.35, 40.48, 46.05, 46.07, 47.22, 47.84, 46.81, 42.59, 40.71, 46.59, 50.44, 53.5, 51.36, 50.55, 61.91, 79.99, 79.2, 80.29, 79.32, 78.57, 77.17, 87.11, 78.15, 76.58, 84.62, 90.86, 91.44, 91.24, 83.19, 82.94, 75.82, 63.24, 64.22, 56.7, 57.1, 61.58, 62.25, 57.03, 51.89, 52.78, 52.91, 52.95, 52.6, 47.34, 56.45, 65.32, 66.47, 74.48, 65.72, 56.83, 57.0, 58.07, 60.54, 60.03, 58.1, 57.7, 65.1, 70.47, 68.63, 68.73, 66.97, 65.14, 75.19, 82.35, 89.55, 97.88, 90.22, 81.75, 73.24, 64.88, 67.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.426, 192.156, -86.2318, 121.3905, 222.871, -75.6227, 229.6825, -51.0624, -29.1758, -52.5791, -4.222, -59.4495, 4.3281, -41.6549, 46.1694, -58.5141, 126.8619, -17.7917, -84.5325, 125.9276, -79.2567, 58.0568, 23.5328, 51.9181, -25.4563, 30.745, 15.8214, 12.1959, 58.9422, -49.89, 21.5085, -27.0678, 314.234, -70.4927, 70.8042, -41.5695, 61.6358, 201.6122, 15.967, -24.819, -58.331, 119.5035, -55.6887, 189.8038, -5.1803, 126.279, -56.6076, 148.3497, 63.8982, 67.1281, -11.8794, -72.3005, -1.1291, -12.8932, 207.4615, -26.7184, 57.7292, -59.0886, -0.3553, -35.1212, 7.03, -31.7347, -36.9984, 14.7403, -53.8923, 25.4915, -11.4171, 243.0023, 52.6046, 13.6585, 19.8445, 718.0481, 257.8662, 12.1039, 17.1848, 87.1665, 47.1041, -19.3216, 119.4482, -60.5175, 49.3923, -72.5983, -60.3909, -59.9664, -23.7185, -89.0873, -66.9696, -49.9156, 57.7933, -58.1844, -47.0227, -60.2268, -72.7447, 165.736, -55.5117, 238.4037, -13.098, 127.1678, -34.6915, 196.932, -30.0957, 44.079, 5.3342, 60.9218, 122.5926, 20.1161, 449.4323, -20.8116, 43.3621, -83.6439, 34.0345, -1.6613, -2.7866, 4.5915, -30.1296, 79.6261, -57.893, 53.858, -47.0012, 139.253, -58.583, -4.2273, -25.3758, 246.7854, -19.6759, -49.6241, -20.3901, -46.3309, 44.0846, -47.89, -2.7024, -53.7482, -85.8755, -96.924, -93.391, -88.2473, -94.0409, -62.7323, -35.6989, -29.1601, -10.527, 76.8616], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.08, 12.07, 11.4, 11.79, 11.86, 11.01, 10.94, 10.58, 10.42, 8.24, 7.19, 5.81, 5.76, 6.61, 6.61, 8.77, 8.95, 8.9, 9.21, 9.19, 8.95, 9.42, 9.95, 9.57, 9.49, 9.46, 9.44, 9.48, 10.29, 10.4, 11.72, 10.97, 12.14, 11.88, 11.89, 12.32, 13.11, 13.08, 12.91, 12.91, 13.06, 12.8, 12.41, 12.67, 14.01, 14.04, 14.52, 14.52, 13.91, 13.85, 12.78, 12.79, 12.02, 12.28, 12.65, 10.65, 9.72, 9.81, 9.8, 9.83, 10.58, 14.71, 14.8, 14.72, 13.22, 19.45, 18.65, 19.02, 20.01, 21.08, 21.11, 22.58, 22.95, 23.08, 22.77, 22.81, 22.66, 22.87, 22.88, 22.94, 22.78, 20.39, 20.38, 20.46, 20.37, 12.68, 12.27, 12.29, 11.58, 10.61, 10.63, 8.37, 6.63, 6.58, 27.95, 36.54, 36.91, 36.91, 37.07, 37.28, 37.27, 37.37, 37.3, 37.25, 37.24, 37.4, 37.37, 37.53, 37.48, 37.47, 37.49, 37.45, 37.42, 37.41, 23.89, 10.85, 10.08, 10.79, 10.92, 11.19, 11.2, 10.91, 11.3, 11.39, 11.47, 10.97, 10.99, 10.49, 10.54, 10.76, 10.78, 10.71, 10.92, 10.85, 10.74, 10.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1014, 1.2328, 1.2306, 1.5071, 1.6227, 1.6809, 1.7267, 1.7211, 1.7021, 1.6159, 1.4629, 1.7786, 1.7613, 1.3864, 1.421, 0.8237, 1.0787, 0.9994, 1.2553, 1.2962, 1.2439, 0.9401, 1.2948, 1.404, 1.4509, 1.4539, 1.3854, 1.5008, 1.0171, 0.8422, 0.3144, 0.3867, 0.8343, 0.8504, 0.936, 0.4022, 0.8579, 0.8802, 1.0256, 1.0727, 1.2318, 1.3542, 1.2348, 0.9502, 1.4262, 1.3083, 1.5731, 1.4803, 1.55, 1.4237, 1.1195, 1.1093, 1.155, 0.9476, 1.2419, 1.2111, 1.2839, 1.1794, 1.1238, 1.0773, 0.6857, -0.1269, -0.1849, -0.0031, -0.0779, -0.836, -0.7018, -0.4547, -0.0587, 0.2824, 0.3555, 0.7736, 0.4894, 0.6051, 0.6998, 0.5703, 0.5335, 0.6735, 0.6785, 0.7417, 0.8066, 0.8601, 0.7113, 0.8667, 0.9454, 0.9734, 0.8848, 0.8464, 1.0338, 1.0479, 1.0234, 1.2019, 1.0223, 0.9226, 2.5983, 0.8713, 0.6105, 0.7134, 0.5517, 0.7824, 0.7808, 0.6469, 0.6893, 0.7184, 0.6999, 0.936, 0.9598, 0.7299, 0.6704, 0.6867, 0.6271, 0.7612, 0.7206, 0.6741, 0.5291, 0.212, 0.1176, 0.4445, 0.69, 1.0179, 0.9925, 0.9838, 1.1923, 1.2827, 1.3902, 1.3945, 1.3327, 1.2186, 1.3724, 1.1753, 1.3412, 1.3149, 1.098, 1.0998, 0.92, 1.3568], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1878, 2.966, 3.3919, 4.3994, 5.4708, 5.5694, 5.5138, 5.2724, 5.2395, 5.2611, 6.3672, 6.403, 6.5043, 6.531, 6.4869, 6.1958, 5.64, 5.1027, 6.4135, 6.2405, 5.6636, 4.9017, 4.2999, 3.5645, 3.0702, 2.6653, 2.8256, 2.5923, 2.3923, 3.0801, 3.7256, 4.0113, 4.2409, 4.1823, 4.7591, 4.5473, 4.011, 3.905, 3.7411, 3.5415, 3.3786, 3.1849, 3.0624, 2.9513, 2.8972, 3.1157, 3.6359, 4.845, 5.8987, 5.6878, 5.4401, 6.5542, 5.845, 7.4118, 6.9029, 7.1538, 6.1949, 5.5618, 4.8943, 4.2984, 3.7351, 3.7926, 3.558, 3.9969, 3.1659, 2.821, 2.3897, 2.3486, 3.1561, 4.0155, 4.5786, 5.1559, 6.9269, 8.5425, 9.7008, 10.4566, 10.9027, 11.1185, 11.2245, 11.4922, 9.8878, 6.5609, 6.5582, 6.5329, 6.5131, 6.4612, 5.875, 5.2121, 4.4777, 3.5565, 3.5038, 3.7896, 4.1114, 3.6953, 3.3941, 4.2029, 4.1391, 3.6952, 4.7165, 4.2583, 3.8471, 17.2089, 16.7338, 16.3217, 15.9367, 15.7136, 15.3598, 14.9526, 14.6053, 14.3469, 14.0898, 13.838, 13.5606, 13.1874, 12.8785, 3.2689, 3.2347, 2.974, 2.7939, 2.3759, 2.2784, 2.2652, 2.4622, 2.8669, 2.9389, 2.8595, 4.166, 4.1997, 4.2513, 5.85, 6.682, 7.5542, 7.6734, 7.3629, 7.0203, 7.2897, 6.4214, 5.7221, 4.9452, 4.0887, 3.5706, 2.9955, 3.9019], "mkt_dynamics": [0.755426, 0.192068, 0.000311, -0.136454, 0.041353, 0.164534, -0.137089, -0.268647, -0.417919, -0.673258, -0.82544, -0.845367, -0.952592, -0.729715, -0.428078, -0.106485, 0.196157, 0.492038, 0.824044, 0.891048, 1.092794, 1.061267, 0.909444, 0.983621, 1.095346, 1.253735, 1.474398, 1.601304, 1.635633, 1.672149, 1.671192, 1.678068, 1.586538, 1.558773, 1.456802, 1.100314, 0.744384, 0.294387, -0.005766, -0.047409, -0.032833, -0.11504, -0.02899, -0.067593, 0.041153, 0.266978, 0.397995, 0.599085, 0.492078, 0.399346, -0.069919, -0.460861, -0.643459, -0.837529, -0.755699, -0.802947, -0.843805, -0.816386, -0.723585, -0.409629, -0.097575, 0.27869, 0.613797, 0.75095, 1.004918, 1.085832, 1.206871, 1.282099, 1.306556, 1.438621, 1.333164, 1.236569, 1.086026, 0.778779, 0.606128, 0.466603, 0.342725, 0.462019, 0.347119, 0.362561, 0.084221, -0.364383, -0.605371, -0.940243, -1.054915, -1.080166, -1.075701, -1.112909, -1.151004, -1.135033, -1.091832, -0.818802, -0.550518, -0.357883, -0.073816, 0.023894, 0.149684, 0.261693, 0.293844, 0.373507, 0.551303, 0.654339, 0.81406, 0.884515, 0.953093, 1.051636, 1.132307, 1.360645, 1.434443, 1.651365, 1.716782, 1.749667, 1.722442, 1.607352, 1.633284, 1.316403, 1.11915, 0.815768, 0.391739, 0.188942, 0.088838, -0.094044, -0.223116, -0.324217, -0.494438, -0.390259, -0.350085, -0.223739, -0.306373, -0.208367, -0.168322, -0.024807, 0.182442, 0.081137, -0.128383, -0.529119, -0.874603, -1.070217, -0.993933, -0.728039, -0.33772, -0.045879, 0.37775, 0.725474, 1.002138, 1.149212, 1.088098, 0.937394, 0.855097, 0.79112, 0.835365, 1.030595, 1.125578, 1.154432, 0.969772, 0.893648], "market_activity_top_line": [82.816801, 82.772219, 83.159674, 83.664402, 84.313869, 84.166668, 83.835735, 83.374656, 83.44171, 83.093582, 82.759134, 82.746772, 82.752782, 82.86923, 83.57987, 84.576936, 85.517603, 86.583467, 87.366134, 87.932801, 88.011201, 88.331334, 88.629202, 89.5488, 90.671066, 91.816267, 92.881067, 93.831199, 94.550534, 95.018534, 95.187868, 96.076136, 96.887468, 97.041201, 97.345734, 96.539201, 96.453128, 96.460037, 96.813333, 97.539467, 98.2068, 98.125334, 98.803868, 99.591867, 100.440399, 101.246199, 101.861266, 102.515334, 102.213001, 101.673667, 100.8386, 100.289472, 100.335509, 100.41389, 100.788999, 100.343552, 100.940934, 101.4102, 102.2408, 103.151068, 104.447001, 105.713, 106.463335, 106.382668, 107.633335, 108.432001, 110.007001, 111.204667, 112.429668, 112.975334, 112.795335, 112.572667, 112.640334, 112.394909, 113.009, 113.712334, 114.686334, 115.299, 115.699, 115.830666, 115.015332, 113.383909, 112.497929, 111.926524, 111.237786, 110.075947, 109.090456, 108.219256, 107.582686, 107.185362, 106.836112, 106.814712, 106.584796, 106.451353, 106.749666, 106.821334, 106.560667, 106.992001, 107.316667, 107.825334, 108.576333, 109.375999, 109.509, 110.137666, 110.92, 111.669335, 112.030002, 112.251669, 112.964001, 113.632001, 114.167334, 115.235335, 115.656001, 115.705333, 123.107399, 123.033387, 121.510707, 120.557027, 119.278477, 119.443656, 119.564925, 119.314466, 119.165189, 119.117665, 119.177667, 120.269667, 121.404, 121.492, 121.283, 121.131667, 120.770545, 121.049364, 121.272333, 121.393666, 121.058726, 120.264071, 119.822214, 119.706594, 119.823095, 120.780667, 122.760333, 124.241999, 125.953997, 127.566663, 129.235996, 130.681997, 131.604664, 131.903332, 132.642665, 132.733663, 133.458999, 134.173335, 134.250667, 134.341, 134.023336, 135.219335], "market_activity_min_gap": [1.434903, 1.443089, 1.603521, 1.709037, 1.815386, 1.785669, 1.776191, 1.639591, 1.504758, 0.945338, -0.412589, -0.280767, -0.031223, 0.419566, 0.58161, 0.554591, 0.551912, 0.628712, 0.70618, 0.820463, 0.898557, 1.043941, 1.122984, 1.319144, 1.491042, 1.682777, 1.926291, 2.220734, 2.446595, 2.620688, 2.696094, 2.866286, 3.104094, 3.250016, 3.415177, 3.377185, 3.364861, 3.280888, 3.285026, 3.174204, 2.968653, 2.795524, 2.67759, 2.601455, 2.533011, 2.479776, 2.43239, 2.428303, 2.327979, 2.185014, 1.891536, 1.62704, 1.459583, 1.348078, 1.282271, 1.113003, 1.071249, 1.05029, 1.071049, 1.098679, 1.147006, 1.300272, 1.433909, 1.456095, 1.616252, 1.643986, 1.789925, 1.891207, 2.055, 2.193721, 2.260039, 2.26262, 2.337794, 2.386979, 2.517576, 2.642338, 2.783558, 2.922647, 2.965126, 2.957331, 2.747973, 2.326523, -0.093334, -1.786897, -3.194955, -6.615299, -9.280608, -10.784338, -10.728303, -9.226936, -7.666395, -6.515975, -5.855971, -5.043278, -3.934211, -3.760079, -3.577396, -3.258027, -2.855126, -2.380156, -1.865129, -1.278628, -0.954335, -0.719055, -0.36465, 0.018846, 0.434732, 0.849006, 1.329007, 1.827013, 2.248384, 2.502084, 2.665887, 2.831086, 3.555929, 3.425215, 3.113203, 2.853566, 2.602223, 2.519649, 2.432966, 2.424493, 2.31994, 2.246234, 2.184972, 2.142933, 2.077902, 1.972694, 1.836707, 1.712161, 1.579593, 1.49325, 1.348291, 1.225008, 1.078571, 0.396368, -1.127564, -1.458533, -0.867737, 0.220799, 0.255351, 0.296439, 0.364424, 0.44193, 1.158989, 1.407847, 1.537507, 1.671806, 1.775101, 1.911124, 2.081377, 2.192793, 2.260784, 2.327354, 2.339237, 2.521556], "market_activity": [null, null, null, null, 49.674, 47.626, 39.603925, 26.270288, 14.753769, 5.557359, -0.57082, -1.228285, -2.578468, -0.300759, 10.096721, 25.21356, 41.90043, 58.504665, 68.707808, 73.419329, 69.118914, 62.106882, 55.321941, 56.542146, 66.853548, 80.173399, 90.086699, 95.04335, 97.521675, 94.310662, 86.789006, 82.491528, 80.808839, 77.946995, 77.330622, 65.985811, 52.876206, 43.730553, 38.910026, 46.142913, 54.290507, 55.798153, 58.747077, 61.136038, 64.136244, 71.698097, 75.182199, 76.335024, 67.553712, 52.149881, 32.295691, 17.36882, 8.760085, 4.503293, 9.525896, 10.686448, 15.546549, 20.9378, 27.97165, 41.35185, 54.862875, 68.999462, 76.742056, 73.545453, 73.957827, 72.158438, 78.735994, 89.257372, 94.628686, 97.002443, 88.435872, 74.243386, 59.833793, 46.652471, 44.672686, 49.280893, 57.715421, 66.935911, 69.99583, 67.29359, 52.73277, 30.08756, 15.854105, 6.646053, -0.181399, -6.608324, -10.433137, -12.345544, -13.301747, -13.779848, -14.018899, -13.597025, -11.204162, -8.577406, -3.705853, -0.756802, 0.547824, 4.326012, 6.352206, 9.773628, 18.507939, 27.32762, 31.384785, 35.890817, 40.714934, 45.122392, 49.971371, 51.154835, 53.517293, 56.242621, 59.876911, 68.114905, 70.721678, 67.929114, 83.964557, 91.982278, 95.991139, 97.70202, 60.626235, 40.897667, 29.777284, 24.700642, 25.958296, 24.197923, 22.101286, 29.128793, 40.449272, 45.792961, 45.42073, 37.54629, 24.392995, 18.442048, 17.033749, 17.054449, 15.631225, 7.294462, -1.500219, -7.879084, -8.893942, 0.432354, 21.217202, 42.543676, 59.181988, 70.341344, 80.723422, 88.466686, 93.253068, 90.203509, 84.447079, 74.334965, 68.802432, 68.137516, 63.672508, 60.341354, 52.040427, 51.578489], "market_activity_raw": [null, null, null, null, 49.674, 45.578, 31.58185, 12.93665, 3.23725, -3.63905, -6.699, -1.88575, -3.92865, 1.97695, 20.4942, 40.3304, 58.5873, 75.1089, 78.91095, 78.13085, 64.8185, 55.09485, 48.537, 57.76235, 77.16495, 93.49325, 100.0, 100.0, 100.0, 91.09965, 79.26735, 78.19405, 79.12615, 75.08515, 76.71425, 54.641, 39.7666, 34.5849, 34.0895, 53.3758, 62.4381, 57.3058, 61.696, 63.525, 67.13645, 79.25995, 78.6663, 77.48785, 58.7724, 36.74605, 12.4415, 2.44195, 0.15135, 0.2465, 14.5485, 11.847, 20.40665, 26.32905, 35.0055, 54.73205, 68.3739, 83.13605, 84.48465, 70.34885, 74.3702, 70.35905, 85.31355, 99.77875, 100.0, 99.3762, 79.8693, 60.0509, 45.4242, 33.47115, 42.6929, 53.8891, 66.14995, 76.1564, 73.05575, 64.59135, 38.17195, 7.44235, 1.62065, -2.562, -7.00885, -13.03525, -14.25795, -14.25795, -14.25795, -14.25795, -14.25795, -13.17515, -8.8113, -5.95065, 1.1657, 2.19225, 1.85245, 8.1042, 8.3784, 13.19505, 27.24225, 36.1473, 35.44195, 40.39685, 45.53905, 49.52985, 54.82035, 52.3383, 55.87975, 58.96795, 63.5112, 76.3529, 73.32845, 65.13655, 100.0, 100.0, 100.0, 99.4129, 23.55045, 21.1691, 18.6569, 19.624, 27.21595, 22.43755, 20.00465, 36.1563, 51.76975, 51.13665, 45.0485, 29.67185, 11.2397, 12.4911, 15.62545, 17.07515, 14.208, -1.0423, -10.2949, -14.25795, -9.9088, 9.75865, 42.00205, 63.87015, 75.8203, 81.5007, 91.1055, 96.20995, 98.03945, 87.15395, 78.69065, 64.22285, 63.2699, 67.4726, 59.2075, 57.0102, 43.7395, 51.11655], "market_activity_distance": [3.681968, 3.418907, 3.673045, 4.056836, 4.581568, 4.154208, 3.552897, 2.748081, 2.491203, 1.838523, 1.361958, 1.128575, 0.936737, 0.833038, 1.422279, 2.303796, 3.102984, 4.05466, 4.668624, 5.066229, 4.918293, 5.055379, 5.08677, 5.830463, 6.709754, 7.589874, 8.384703, 9.066476, 9.394996, 9.403823, 9.023452, 9.406184, 9.774478, 9.439367, 9.273029, 7.906422, 7.274714, 6.724515, 6.545637, 6.647597, 6.622823, 5.968637, 6.050283, 6.254067, 6.513365, 6.746827, 6.814764, 6.926962, 6.132362, 5.130425, 3.919609, 3.038964, 2.669074, 2.397639, 2.44294, 1.810471, 2.147087, 2.36358, 2.911715, 3.514022, 4.431545, 5.350909, 5.783675, 5.398423, 6.204251, 6.467289, 7.442667, 8.038421, 8.680131, 8.697786, 8.074151, 7.356262, 6.978666, 6.382691, 6.533704, 6.775654, 7.225577, 7.381077, 7.267588, 6.885425, 5.618231, 3.846444, 2.906338, 2.23091, 1.512823, 0.539659, -0.123729, -0.71886, -1.162944, -1.473508, -1.711725, -1.755816, -1.90834, -2.061795, -1.725103, -1.563367, -1.6047, -1.058719, -0.579815, 0.033832, 0.799609, 1.59702, 1.835807, 2.442493, 3.246192, 4.008227, 4.471782, 4.799189, 5.516932, 6.177756, 6.625498, 7.271632, 7.30645, 7.04632, 12.755978, 11.860119, 9.7313, 8.136756, 6.447627, 6.063083, 5.657408, 5.130281, 4.575657, 4.142641, 3.846762, 4.315175, 4.784778, 4.464609, 3.912911, 3.427611, 2.807935, 2.710413, 2.539981, 2.34575, 1.840271, 1.066202, 0.613004, 0.342213, 0.248416, 0.758445, 2.116462, 3.104104, 4.169536, 5.086832, 6.637838, 7.46212, 7.757558, 7.604746, 7.691016, 7.383325, 7.535722, 7.620778, 7.254097, 6.901802, 6.258518, 6.770932], "market_activity_roc": [null, null, null, null, 1.807686, 1.684682, 0.812967, -0.346319, -1.034419, -1.274954, -1.284179, -0.753087, -0.82564, -0.269999, 0.991717, 2.211765, 3.341061, 4.482046, 4.530115, 3.967825, 2.915889, 2.018708, 1.445718, 1.837766, 3.022189, 3.945296, 4.797364, 4.782196, 4.278617, 3.48769, 2.483607, 2.392527, 2.471624, 2.128708, 2.266955, 0.481977, -0.448293, -0.598884, -0.546918, 1.036124, 1.81816, 1.726411, 2.056055, 2.104174, 2.274383, 3.180489, 3.094411, 2.935448, 1.76483, 0.422206, -1.003979, -2.171248, -1.836843, -1.23904, -0.049189, 0.053924, 0.603401, 0.992203, 1.440436, 2.797904, 3.473385, 4.242966, 4.12999, 3.132881, 3.050671, 2.572059, 3.328532, 4.532692, 4.456178, 4.19003, 2.534688, 1.230164, 0.187376, -0.513763, 0.189427, 1.012383, 1.816401, 2.583828, 2.380341, 1.862887, 0.286868, -1.660978, -2.766723, -3.37056, -3.284385, -2.917488, -3.028921, -3.312234, -3.285844, -2.625991, -2.066491, -1.297869, -0.927556, -0.684803, -0.080915, 0.0062, -0.022638, 0.507883, 0.53115, 0.939887, 1.891567, 2.228202, 2.042863, 2.144516, 2.158543, 2.096745, 2.302096, 1.919419, 1.84277, 1.757569, 1.907821, 2.658015, 2.38306, 1.824602, 7.830668, 6.767067, 5.062172, 4.193146, -3.110229, -2.917689, -1.601326, -1.030683, -0.094978, -0.272924, -0.323889, 0.800574, 1.878746, 1.993269, 1.76655, 0.716723, -0.521774, -0.364333, -0.008795, 0.216293, 0.238619, -0.648738, -1.195754, -1.389753, -1.020687, 0.429551, 2.452065, 3.788768, 5.116628, 5.618446, 5.275045, 5.183431, 4.486294, 3.399532, 2.636006, 1.569968, 1.409019, 1.72096, 1.212281, 1.210949, 0.422854, 0.779589], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.08, 3.848, 5.4583, 5.0512, 4.707, 1.3494, 3.4488, 3.639, 6.9498, 7.9125, 8.1315, 8.2866, 8.1784, 7.7033, 6.7802, 4.2988, 7.279, 6.8718, -0.7005, 0.6063, -11.5386, -6.3514, -6.1806, -1.7598, -0.4505, -0.2691, -5.9359, -0.3864, 1.4071, 2.3981, 2.7977, 2.5894, 3.9861, -5.7667, -7.4938, -16.4526, -13.4443, -4.103, -2.9926, -0.947, -10.9867, -2.6491, -1.5766, 0.9823, 2.0647, 4.372, 5.8691, 3.6912, -1.6023, 5.1114, 3.6412, 6.8477, 5.614, 6.2261, 4.07, -1.2914, -0.6338, 0.6553, -3.3407, 1.5247, 1.6334, 3.409, 1.9144, 1.4598, 1.2739, -8.5853, -23.6473, -22.479, -16.7691, -16.6046, -25.4753, -23.2832, -16.6515, -7.264, -0.0294, 1.1012, 8.217, 2.5194, 4.1508, 5.3134, 2.4903, 1.5776, 3.8632, 3.6515, 4.4733, 5.3242, 5.8709, 2.5748, 5.2648, 6.3049, 6.4002, 4.1255, 3.4281, 6.5677, 6.5067, 5.8298, 8.3371, 3.8282, 2.0438, 20.0666, -7.2396, -9.3683, -6.7846, -7.8733, -3.9722, -3.2432, -4.5095, -3.2409, -2.3061, -2.0766, 1.4329, 1.9179, -1.5792, -2.1053, -1.3566, -1.999, 0.5208, 0.0354, -0.576, -3.2465, -8.8457, -9.7549, -2.6476, 1.8741, 6.8502, 6.0409, 5.5387, 8.1889, 8.9604, 9.785, 9.1563, 7.6148, 5.2562, 6.956, 2.8912, 5.0277, 4.8687, 0.4322, 1.0159, -2.3782, 4.1529], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.807238, 0.735424, 0.738755, 0.741107, 0.820988, 0.889834, 0.923665, 0.937525, 0.938325, 0.926529, 0.719908, 0.544727, 0.467795, 0.427284, 0.37941, 0.324874, 0.187757, 0.131013, 0.089864, 0.111831, 0.153434, 0.18646, 0.139182, 0.220375, 0.285568, 0.357061, 0.400508, 0.433176, 0.457672, 0.38281, 0.27941, 0.081413, -0.012954, 0.030892, 0.085226, 0.144184, 0.041225, 0.078174, 0.139737, 0.243082, 0.343829, 0.441701, 0.479467, 0.489165, 0.438556, 0.521792, 0.548006, 0.622403, 0.658956, 0.693235, 0.670358, 0.594397, 0.516413, 0.464191, 0.359532, 0.336372, 0.320878, 0.338134, 0.34861, 0.323644, 0.288565, 0.143732, -0.03352, -0.121287, -0.173652, -0.200647, -0.19, -0.183611, -0.179778, -0.177479, -0.176099, -0.174551, -0.090144, -0.040177, 0.044722, 0.151724, 0.163416, 0.107354, 0.100343, 0.115091, 0.138694, 0.185179, 0.213937, 0.197507, 0.227101, 0.247255, 0.264839, 0.259165, 0.244626, 0.285761, 0.343141, 0.358665, 0.429503, 0.407178, 0.375243, 0.476768, 0.446215, 0.442208, 0.414863, 0.333403, 0.275984, 0.263882, 0.202885, 0.175157, 0.136608, 0.11464, 0.167512, 0.19216, 0.1589, 0.095265, 0.072393, 0.003453, 0.002492, -0.002621, 0.006727, -0.026751, -0.144571, -0.223906, -0.271212, -0.197359, -0.015465, 0.123474, 0.207975, 0.324218, 0.414301, 0.475265, 0.511312, 0.513128, 0.460713, 0.448668, 0.408562, 0.400929, 0.385957, 0.31695, 0.257229, 0.163805, 0.187232], "smi": [null, null, null, 0.175, 0.2302, 0.277, 0.3098, 0.3305, 0.3486, 0.3443, 0.3347, 0.3347, 0.327, 0.318, 0.3075, 0.3075, 0.318, 0.343, 0.371, 0.4205, 0.4835, 0.5445, 0.6085, 0.6695, 0.7195, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9215, 0.9125, 0.9075, 0.905, 0.909, 0.914, 0.9275, 0.941, 0.9515, 0.9415, 0.9195, 0.897, 0.8765, 0.86, 0.827, 0.8045, 0.791, 0.781, 0.782, 0.799, 0.834, 0.8655, 0.889, 0.9065, 0.9385, 0.9605, 0.974, 0.986, 0.9905, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.136, 0.1055, 0.0895, 0.09, 0.1035, 0.1265, 0.157, 0.1885, 0.2375, 0.2995, 0.368, 0.4415, 0.5155, 0.58, 0.6395, 0.6955, 0.754, 0.816, 0.86, 0.89, 0.91, 0.925, 0.938, 0.9515, 0.9635, 0.9625, 0.946, 0.9185, 0.893, 0.872, 0.833, 0.7895, 0.7545, 0.726, 0.7145, 0.7245, 0.746, 0.7645, 0.7795, 0.7785, 0.803, 0.833, 0.856, 0.8585, 0.8295, 0.782, 0.729, 0.692, 0.669, 0.673, 0.6805, 0.6925, 0.7065, 0.734, 0.7775, 0.831, 0.888, 0.9385, 0.9735, 0.9915, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.760823, -0.449131, 1.2861, 1.839362, 1.89192, 2.038508, 3.223951, 3.444976, 5.821772, 5.266864, 4.22925, 4.990824, 4.916314, 1.932183, 1.980117, 1.003486, 0.147226, 1.616797, 2.116788, 2.048495, 2.129182, 2.640887, 3.812819, 3.595908, 5.103265, 5.898129, 5.536937, 4.37459, 2.886191, 2.358843, 1.279735, 2.313025, 1.089081, 1.330407, 3.31005, 1.165326, 0.521115, 1.04466, -1.283596, -0.421053, -0.38358, -0.824218, 1.286804, 5.31912, 4.98327, 4.869641, 3.498493, 2.927498, 3.805375, 1.635785, 2.545699, 2.408678, 2.297131, 0.817665, 0.145011, -0.200347, 1.082668, 1.333952, -1.269593, 1.233766, 1.482449, 1.36673, 1.927919, 1.528061, 5.828385, 5.435429, 7.517905, 5.565528, 2.555835, 1.981307, 3.153811, 2.807723, 3.778329, 1.068493, 0.131655, -1.980297, -2.287471, -2.706816, -5.768308, -4.724962, -7.825234, -14.964371, -15.636473, -14.186404, -13.336055, -13.863641, -13.819327, -15.621841, -16.428559, -16.326602, -16.998202, -13.746862, -15.551848, -15.460475, -15.239483, -13.16964, -12.519951, -13.342728, -11.96107, -12.666652, -11.714215, -10.518554, -8.15116, -9.170757, -8.700345, -7.95106, -6.372748, -4.978993, -3.420512, -2.529376, -2.662669, -3.305123, -3.34387, -1.766258, 15.150834, 1.617269, 0.72771, 1.144915, 3.071019, 3.043426, 2.669515, 0.944037, 1.404938, 1.901909, 1.347208, 1.250545, 1.901353, 1.907479, 3.169738, 2.90246, 1.816047, 1.936443, 1.739937, 8.533262, 7.701394, 9.313592, 8.209038, 6.870978, 6.191165, 5.494127, 7.758338, 6.933356, 8.690821, 11.501342, 8.524067, 7.775022, 8.789619, 8.573734, 8.368429, 8.433605, 5.125895, 8.085251, 7.679673, 6.571482, 3.286014, 3.83375], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [81.412003, 82.494003, 84.821999, 84.508003, 85.162003, 83.237999, 83.052002, 82.166, 83.678001, 80.984001, 79.459999, 82.718002, 82.898003, 84.132004, 84.716003, 85.776001, 86.870003, 88.075996, 88.262001, 88.440002, 87.720001, 88.834, 89.160004, 91.241997, 92.445999, 93.316002, 94.194, 94.921997, 95.382004, 95.456001, 95.162003, 97.688004, 98.155998, 96.830002, 97.571999, 94.662003, 96.449997, 96.265999, 98.178001, 98.804001, 98.874001, 97.470001, 99.954002, 101.019997, 101.769997, 102.235001, 102.334999, 103.425003, 101.25, 100.584999, 97.417999, 97.725998, 101.025002, 101.309998, 102.129997, 98.526001, 101.995003, 102.404999, 103.764999, 104.495003, 106.125, 107.555, 107.120003, 105.57, 109.925003, 109.654999, 112.690002, 112.584999, 113.760002, 113.360001, 111.870003, 112.184998, 112.955002, 111.794998, 114.57, 114.785004, 116.18, 115.894997, 115.845001, 115.849998, 113.264999, 106.334999, 105.120003, 106.209999, 105.010002, 95.678001, 94.209999, 95.722, 99.136002, 102.690002, 103.375, 108.364998, 105.160004, 106.589996, 107.860001, 106.485001, 106.110001, 107.735001, 107.93, 108.75, 109.654999, 110.434998, 109.300003, 111.099998, 112.195, 112.785004, 112.245003, 112.190002, 114.239998, 114.735001, 114.845001, 116.855003, 115.834999, 115.449997, 137.750198, 119.925003, 116.595001, 118.25, 116.175003, 119.550003, 119.790001, 118.239998, 118.934998, 119.434998, 119.370003, 122.43, 123.084999, 120.915001, 120.419998, 120.790001, 120.294998, 121.925003, 121.699997, 121.389999, 119.989998, 116.510002, 115.150002, 118.375, 121.074997, 125.095001, 125.18, 125.419998, 128.164993, 129.824997, 131.744995, 132.404999, 132.279999, 131.779999, 133.824997, 132.679993, 134.770004, 135.210007, 133.884995, 134.345001, 133.225006, 137.875], "trend_signal": [0.722756, 0.722006, 0.706101, 0.703423, 0.707446, 0.742911, 0.72197, 0.726756, 0.676899, 0.714149, 0.72097, 0.705464, 0.667923, 0.62306, 0.570381, 0.604875, 0.661423, 0.652054, 0.686417, 0.673339, 0.701726, 0.713946, 0.73422, 0.712435, 0.704607, 0.707589, 0.73903, 0.749167, 0.75822, 0.760786, 0.772339, 0.775798, 0.781321, 0.790393, 0.784262, 0.798089, 0.794464, 0.803548, 0.79481, 0.790845, 0.800935, 0.795429, 0.801607, 0.78194, 0.788304, 0.80378, 0.813667, 0.783577, 0.799006, 0.775494, 0.775893, 0.761125, 0.754179, 0.756196, 0.752637, 0.732661, 0.7005, 0.739661, 0.745089, 0.749625, 0.741399, 0.749685, 0.762274, 0.760173, 0.705268, 0.720762, 0.748869, 0.766845, 0.774601, 0.76553, 0.781786, 0.776435, 0.782583, 0.792089, 0.780554, 0.791631, 0.778071, 0.785369, 0.787815, 0.791387, 0.793292, 0.755321, 0.74875, 0.737476, 0.717845, 0.704327, 0.406929, 0.304899, 0.311399, 0.240804, 0.231393, 0.217304, 0.227554, 0.249798, 0.247369, 0.168232, 0.15069, 0.182786, 0.177875, 0.271476, 0.330101, 0.447494, 0.472899, 0.489655, 0.519637, 0.614726, 0.561042, 0.599244, 0.606589, 0.615423, 0.624238, 0.653565, 0.647095, 0.677012, 0.657226, 0.810738, 0.810786, 0.804619, 0.794976, 0.778202, 0.791024, 0.783179, 0.751881, 0.739512, 0.732238, 0.751744, 0.751851, 0.768411, 0.73828, 0.752077, 0.701649, 0.706315, 0.690631, 0.716661, 0.703935, 0.718601, 0.714726, 0.690548, 0.607542, 0.641327, 0.649054, 0.653018, 0.644417, 0.666095, 0.699631, 0.723214, 0.744173, 0.760548, 0.750935, 0.735518, 0.754339, 0.756887, 0.757774, 0.757958, 0.755637, 0.744917], "smoothed_trend_signal": [0.706781, 0.710635, 0.712625, 0.714339, 0.71636, 0.717644, 0.7168, 0.71372, 0.709305, 0.703482, 0.694257, 0.679641, 0.660805, 0.64298, 0.632619, 0.633046, 0.642568, 0.656607, 0.671249, 0.684724, 0.696408, 0.705588, 0.711724, 0.715601, 0.719456, 0.725443, 0.733999, 0.743851, 0.753382, 0.761754, 0.768927, 0.775129, 0.780519, 0.785176, 0.789136, 0.792341, 0.794619, 0.795876, 0.7963, 0.796249, 0.795931, 0.795368, 0.794774, 0.794664, 0.795261, 0.795849, 0.795094, 0.792072, 0.786827, 0.780086, 0.772719, 0.765367, 0.758208, 0.751052, 0.744028, 0.73827, 0.735431, 0.736172, 0.739411, 0.743236, 0.746106, 0.747054, 0.745653, 0.742731, 0.74077, 0.742437, 0.748313, 0.756481, 0.764378, 0.770654, 0.775352, 0.778976, 0.781772, 0.783688, 0.784711, 0.785101, 0.785227, 0.785063, 0.783752, 0.779794, 0.77172, 0.758179, 0.736575, 0.701618, 0.647115, 0.571885, 0.484481, 0.40017, 0.331941, 0.284533, 0.255628, 0.239764, 0.230572, 0.22222, 0.211952, 0.20226, 0.199873, 0.211811, 0.241489, 0.287011, 0.34187, 0.397777, 0.448381, 0.491164, 0.526201, 0.554037, 0.575343, 0.591662, 0.605214, 0.617956, 0.631217, 0.646274, 0.664975, 0.689103, 0.71813, 0.747629, 0.771175, 0.784654, 0.788449, 0.785626, 0.778992, 0.770272, 0.761154, 0.753796, 0.749764, 0.748717, 0.748416, 0.746147, 0.740364, 0.731536, 0.721852, 0.71395, 0.709282, 0.70714, 0.704909, 0.699434, 0.689023, 0.675095, 0.661793, 0.653304, 0.651417, 0.655753, 0.665484, 0.679842, 0.697227, 0.714761, 0.729205, 0.738527, 0.742882, 0.747361, 0.750552, 0.754329, 0.752913, 0.75335, 0.752788, 0.752104], "avg_distance": [-24.19860375620373, -23.191171096233575, -21.02361175919119, -21.315968344681014, -20.707039546510522, -22.498448481365603, -22.671627272915018, -23.49656937235945, -22.088769751927362, -24.59710948017095, -26.016083037157863, -22.98260925852503, -22.815013245375965, -21.666054918355805, -21.1223029165167, -20.135355962077668, -19.116748434468924, -17.993867902218106, -17.820681661998382, -17.654947816427814, -18.325329075772707, -17.288102665630294, -16.984565625999146, -15.046055694364005, -13.925028949937591, -13.114983260037402, -12.29749355524214, -11.619667349918398, -11.191362289276181, -11.122464882122932, -11.396201653995302, -9.04428307126216, -8.608541444395193, -9.843154824607558, -9.152293446234285, -11.861743548621064, -10.19697131994208, -10.368288874996784, -8.588054807780294, -8.005196355708836, -7.940020490461223, -9.24726213057037, -6.9344490669857946, -5.941918403062617, -5.243605561123975, -4.810647874786867, -4.717541358029295, -3.7026563034099715, -5.727766338283403, -6.346937989219457, -9.295680349779028, -9.008907473773341, -5.937258328697416, -5.671903173095896, -4.908415396993428, -8.264037649120764, -5.034106122039654, -4.652365492781681, -3.386091539399611, -2.7063966489108493, -1.1887328656822334, 0.14271695294744943, -0.26230170212560405, -1.7054843687168344, 2.349388326724921, 2.0979919792918533, 4.923834072921593, 4.826067481798805, 5.920093727420715, 5.5476592806363145, 4.160346296819125, 4.453633035014405, 5.170571277073234, 4.090510357206324, 6.674269734546863, 6.8744564735711045, 8.173314635241827, 7.907952962053772, 7.861402496926345, 7.866055122621239, 5.459204458489847, -0.9932062010232063, -2.1244692806286483, -1.1095916746796468, -2.2268894285301015, -10.915764280909098, -12.28259714569791, -10.874797525265821, -7.696075606593538, -4.387003819593626, -3.749213286123919, 0.8968929600735973, -2.0872249979747943, -0.7557826280154333, 0.42669843975294364, -0.853541770467899, -1.20269819143722, 0.3103129660965034, 0.49187337391677016, 1.2553620811030117, 2.0979919792918533, 2.8242364038242416, 1.76746095844272, 3.443407123676509, 4.4629457350744985, 5.01228889506806, 4.509502717788446, 4.4582921782958325, 6.367010221926289, 6.827899490857157, 6.930318707674823, 8.801798986237962, 7.8520897968662515, 7.493620675836837, 28.25697632398743, 11.66022621924014, 8.559715338864986, 10.10065807899247, 8.168662009546935, 11.31106979827082, 11.534528045523606, 10.091345378932376, 10.738448612462177, 11.203990507087939, 11.14347471620554, 13.99258831806384, 14.602447268939786, 12.58199730843157, 12.121108039500701, 12.465611834775128, 12.00472256584426, 13.522393797743185, 13.31289435865885, 13.024260246158462, 11.720742010122539, 8.4805741478624, 7.214300194480332, 10.21704355264891, 12.730966990376649, 16.473927547502925, 16.553068738505523, 16.77652698575831, 19.332347331834796, 20.877950146327464, 22.6656291595228, 23.280148184763977, 23.163762711107537, 22.698220816481776, 24.602285303333556, 23.536190640305403, 25.482166001762767, 25.891845662284794, 24.658148468521073, 25.0864525980795, 24.043643409536756, 28.37317744305359], "avg_trend_signal": 0.6794832179487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 130.291875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 144.76875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 144], "dtl_danger_indices": [115, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.794)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.706781", "trend_signal": "0.722756", "avg_distance": "-6.659298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.710635", "trend_signal": "0.722006", "avg_distance": "-5.418761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.712625", "trend_signal": "0.706101", "avg_distance": "-2.749661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.714339", "trend_signal": "0.703423", "avg_distance": "-3.109664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.716360", "trend_signal": "0.707446", "avg_distance": "-2.359838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.717644", "trend_signal": "0.742911", "avg_distance": "-4.565752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.716800", "trend_signal": "0.721970", "avg_distance": "-4.779002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.713720", "trend_signal": "0.726756", "avg_distance": "-5.794824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.709305", "trend_signal": "0.676899", "avg_distance": "-4.061280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.703482", "trend_signal": "0.714149", "avg_distance": "-7.150012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.694257", "trend_signal": "0.720970", "avg_distance": "-8.897315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.679641", "trend_signal": "0.705464", "avg_distance": "-5.161941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.660805", "trend_signal": "0.667923", "avg_distance": "-4.955566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.642980", "trend_signal": "0.623060", "avg_distance": "-3.540756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.632619", "trend_signal": "0.570381", "avg_distance": "-2.871187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.633046", "trend_signal": "0.604875", "avg_distance": "-1.655876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.642568", "trend_signal": "0.661423", "avg_distance": "-0.401578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.656607", "trend_signal": "0.652054", "avg_distance": "0.981120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.671249", "trend_signal": "0.686417", "avg_distance": "1.194379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.684724", "trend_signal": "0.673339", "avg_distance": "1.398462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.696408", "trend_signal": "0.701726", "avg_distance": "0.572964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.705588", "trend_signal": "0.713946", "avg_distance": "1.850189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.711724", "trend_signal": "0.734220", "avg_distance": "2.223960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.715601", "trend_signal": "0.712435", "avg_distance": "4.611012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.719456", "trend_signal": "0.704607", "avg_distance": "5.991428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.725443", "trend_signal": "0.707589", "avg_distance": "6.988906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.733999", "trend_signal": "0.739030", "avg_distance": "7.995550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743851", "trend_signal": "0.749167", "avg_distance": "8.830215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.753382", "trend_signal": "0.758220", "avg_distance": "9.357624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.761754", "trend_signal": "0.760786", "avg_distance": "9.442463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.768927", "trend_signal": "0.772339", "avg_distance": "9.105388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.775129", "trend_signal": "0.775798", "avg_distance": "12.001505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780519", "trend_signal": "0.781321", "avg_distance": "12.538071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.785176", "trend_signal": "0.790393", "avg_distance": "11.017786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.789136", "trend_signal": "0.784262", "avg_distance": "11.868503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.792341", "trend_signal": "0.798089", "avg_distance": "8.532126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.794619", "trend_signal": "0.794464", "avg_distance": "10.582102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.795876", "trend_signal": "0.803548", "avg_distance": "10.371144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.796300", "trend_signal": "0.794810", "avg_distance": "12.563298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.796249", "trend_signal": "0.790845", "avg_distance": "13.281021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.795931", "trend_signal": "0.800935", "avg_distance": "13.361277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.795368", "trend_signal": "0.795429", "avg_distance": "11.751560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.794774", "trend_signal": "0.801607", "avg_distance": "14.599523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.794664", "trend_signal": "0.781940", "avg_distance": "15.821710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.795261", "trend_signal": "0.788304", "avg_distance": "16.681602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.795849", "trend_signal": "0.803780", "avg_distance": "17.214740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.795094", "trend_signal": "0.813667", "avg_distance": "17.329390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.792072", "trend_signal": "0.783577", "avg_distance": "18.579104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.786827", "trend_signal": "0.799006", "avg_distance": "16.085414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.780086", "trend_signal": "0.775494", "avg_distance": "15.322975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.772719", "trend_signal": "0.775893", "avg_distance": "11.691938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.765367", "trend_signal": "0.761125", "avg_distance": "12.045066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.758208", "trend_signal": "0.754179", "avg_distance": "15.827449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751052", "trend_signal": "0.756196", "avg_distance": "16.154203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.744028", "trend_signal": "0.752637", "avg_distance": "17.094350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.738270", "trend_signal": "0.732661", "avg_distance": "12.962287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.735431", "trend_signal": "0.700500", "avg_distance": "16.939577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.736172", "trend_signal": "0.739661", "avg_distance": "17.409646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.739411", "trend_signal": "0.745089", "avg_distance": "18.968917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.743236", "trend_signal": "0.749625", "avg_distance": "19.805883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.746106", "trend_signal": "0.741399", "avg_distance": "21.674712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.747054", "trend_signal": "0.749685", "avg_distance": "23.314239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745653", "trend_signal": "0.762274", "avg_distance": "22.815505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.742731", "trend_signal": "0.760173", "avg_distance": "21.038392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.740770", "trend_signal": "0.705268", "avg_distance": "26.031501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.742437", "trend_signal": "0.720762", "avg_distance": "25.721935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.748313", "trend_signal": "0.748869", "avg_distance": "29.201635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756481", "trend_signal": "0.766845", "avg_distance": "29.081246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764378", "trend_signal": "0.774601", "avg_distance": "30.428414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.770654", "trend_signal": "0.765530", "avg_distance": "29.969804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.775352", "trend_signal": "0.781786", "avg_distance": "28.261487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.778976", "trend_signal": "0.776435", "avg_distance": "28.622636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.781772", "trend_signal": "0.782583", "avg_distance": "29.505463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.783688", "trend_signal": "0.792089", "avg_distance": "28.175492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.784711", "trend_signal": "0.780554", "avg_distance": "31.357095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.785101", "trend_signal": "0.791631", "avg_distance": "31.603602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.785227", "trend_signal": "0.778071", "avg_distance": "33.202996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.785063", "trend_signal": "0.785369", "avg_distance": "32.876234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.783752", "trend_signal": "0.787815", "avg_distance": "32.818912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.779794", "trend_signal": "0.791387", "avg_distance": "32.824642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.771720", "trend_signal": "0.793292", "avg_distance": "29.860882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.758179", "trend_signal": "0.755321", "avg_distance": "21.915480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.736575", "trend_signal": "0.748750", "avg_distance": "20.522460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.701618", "trend_signal": "0.737476", "avg_distance": "21.772165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.647115", "trend_signal": "0.717845", "avg_distance": "20.396341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.571885", "trend_signal": "0.704327", "avg_distance": "9.696991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.484481", "trend_signal": "0.406929", "avg_distance": "8.013894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.400170", "trend_signal": "0.304899", "avg_distance": "9.747437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.331941", "trend_signal": "0.311399", "avg_distance": "13.661667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.284533", "trend_signal": "0.240804", "avg_distance": "17.736409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.255628", "trend_signal": "0.231393", "avg_distance": "18.521774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.239764", "trend_signal": "0.217304", "avg_distance": "24.242920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.230572", "trend_signal": "0.227554", "avg_distance": "20.568322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.222220", "trend_signal": "0.249798", "avg_distance": "22.207840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.211952", "trend_signal": "0.247369", "avg_distance": "23.663929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.202260", "trend_signal": "0.168232", "avg_distance": "22.087461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.199873", "trend_signal": "0.150690", "avg_distance": "21.657515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.211811", "trend_signal": "0.182786", "avg_distance": "23.520614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.241489", "trend_signal": "0.177875", "avg_distance": "23.744185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.287011", "trend_signal": "0.271476", "avg_distance": "24.684333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.341870", "trend_signal": "0.330101", "avg_distance": "25.721935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.397777", "trend_signal": "0.447494", "avg_distance": "26.616222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.448381", "trend_signal": "0.472899", "avg_distance": "25.314924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.491164", "trend_signal": "0.489655", "avg_distance": "27.378659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.526201", "trend_signal": "0.519637", "avg_distance": "28.634104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.554037", "trend_signal": "0.614726", "avg_distance": "29.310557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.575343", "trend_signal": "0.561042", "avg_distance": "28.691433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.591662", "trend_signal": "0.599244", "avg_distance": "28.628373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.605214", "trend_signal": "0.606589", "avg_distance": "30.978740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.617956", "trend_signal": "0.615423", "avg_distance": "31.546272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.631217", "trend_signal": "0.624238", "avg_distance": "31.672390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.646274", "trend_signal": "0.653565", "avg_distance": "33.976903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.664975", "trend_signal": "0.647095", "avg_distance": "32.807445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.689103", "trend_signal": "0.677012", "avg_distance": "32.366031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.718130", "trend_signal": "0.657226", "avg_distance": "57.933716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.747629", "trend_signal": "0.810738", "avg_distance": "37.496727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771175", "trend_signal": "0.810786", "avg_distance": "33.678804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.784654", "trend_signal": "0.804619", "avg_distance": "35.576298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.788449", "trend_signal": "0.794976", "avg_distance": "33.197267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.785626", "trend_signal": "0.778202", "avg_distance": "37.066781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.778992", "trend_signal": "0.791024", "avg_distance": "37.341944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.770272", "trend_signal": "0.783179", "avg_distance": "35.564831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.761154", "trend_signal": "0.751881", "avg_distance": "36.361664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.753796", "trend_signal": "0.739512", "avg_distance": "36.934925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.749764", "trend_signal": "0.732238", "avg_distance": "36.860407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.748717", "trend_signal": "0.751744", "avg_distance": "40.368763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748416", "trend_signal": "0.751851", "avg_distance": "41.119734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.746147", "trend_signal": "0.768411", "avg_distance": "38.631782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.740364", "trend_signal": "0.738280", "avg_distance": "38.064250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.731536", "trend_signal": "0.752077", "avg_distance": "38.488467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.721852", "trend_signal": "0.701649", "avg_distance": "37.920935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.713950", "trend_signal": "0.706315", "avg_distance": "39.789772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.709282", "trend_signal": "0.690631", "avg_distance": "39.531798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.707140", "trend_signal": "0.716661", "avg_distance": "39.176378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.704909", "trend_signal": "0.703935", "avg_distance": "37.571245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.699434", "trend_signal": "0.718601", "avg_distance": "33.581351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.689023", "trend_signal": "0.714726", "avg_distance": "32.022080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.675095", "trend_signal": "0.690548", "avg_distance": "35.719613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.661793", "trend_signal": "0.607542", "avg_distance": "38.815221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.653304", "trend_signal": "0.641327", "avg_distance": "43.424247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.651417", "trend_signal": "0.649054", "avg_distance": "43.521700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.655753", "trend_signal": "0.653018", "avg_distance": "43.796863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.665484", "trend_signal": "0.644417", "avg_distance": "46.944062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.679842", "trend_signal": "0.666095", "avg_distance": "48.847294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.697227", "trend_signal": "0.699631", "avg_distance": "51.048615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.714761", "trend_signal": "0.723214", "avg_distance": "51.805324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.729205", "trend_signal": "0.744173", "avg_distance": "51.662009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738527", "trend_signal": "0.760548", "avg_distance": "51.088748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.742882", "trend_signal": "0.750935", "avg_distance": "53.433384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.747361", "trend_signal": "0.735518", "avg_distance": "51.398853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.750552", "trend_signal": "0.754339", "avg_distance": "53.545135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.754329", "trend_signal": "0.756887", "avg_distance": "53.814887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.752913", "trend_signal": "0.757774", "avg_distance": "52.057005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.753350", "trend_signal": "0.757958", "avg_distance": "52.579447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.752788", "trend_signal": "0.755637", "avg_distance": "51.307437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.752104", "trend_signal": "0.744917", "avg_distance": "56.588567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c5e0aadd-62b2-4e99-9e62-e6b9fb787f63/", "share_image": "https://sharemaestro.com/terminal/c5e0aadd-62b2-4e99-9e62-e6b9fb787f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}