{"ticker": {"uuid": "c5e0aadd-62b2-4e99-9e62-e6b9fb787f63", "symbol": "DBXW", "name": "Xtrackers MSCI World Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBXW rose 10.35%, moving from 119.99 to 132.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.78 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 62.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.40"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.389999, "high": 132.75, "low": 131.494995, "close": 132.404999, "volume": 44472}, "trend_line": 121.607499, "activity_lines": {"activity_5": 130.681997, "activity_10": 127.989725, "activity_20": 124.638927, "activity_30": 123.319547}, "trend_signal": 1, "fair_value": 104.119944, "relative_strength": 7.775022, "rate_of_change": 0.343257571694384, "market_dynamics": 1.15183, "expectation": {"probability": 62.3046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.010002, "high": 82.227997, "low": 81.293999, "close": 81.938004, "volume": 138040}, "trend_line": 77.656399, "activity_lines": {"activity_5": 81.132134, "activity_10": 80.019745, "activity_20": 78.916371, "activity_30": 78.313397}, "trend_signal": 1, "fair_value": 73.878449, "relative_strength": -5.835762, "rate_of_change": 0.181123899338509, "market_dynamics": 1.737785, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.164001, "high": 83.230003, "low": 81.919998, "close": 82.975998, "volume": 67665}, "trend_line": 77.836199, "activity_lines": {"activity_5": 81.925867, "activity_10": 80.697963, "activity_20": 79.34798, "activity_30": 78.656597}, "trend_signal": 1, "fair_value": 74.038077, "relative_strength": -6.902365, "rate_of_change": 0.2315327549504326, "market_dynamics": 1.767366, "expectation": {"probability": 63.4308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.653999, "high": 82.783997, "low": 80.928001, "close": 81.410004, "volume": 97650}, "trend_line": 77.928133, "activity_lines": {"activity_5": 81.914135, "activity_10": 80.990655, "activity_20": 79.605285, "activity_30": 78.887165}, "trend_signal": 1, "fair_value": 74.198564, "relative_strength": -5.441957, "rate_of_change": 0.11811213957147249, "market_dynamics": 1.701019, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.339996, "high": 83.040001, "low": 80.751999, "close": 82.954002, "volume": 46220}, "trend_line": 78.075999, "activity_lines": {"activity_5": 82.330002, "activity_10": 81.503055, "activity_20": 80.000524, "activity_30": 79.211415}, "trend_signal": 1, "fair_value": 74.360359, "relative_strength": -5.344731, "rate_of_change": 0.18974662205752238, "market_dynamics": 1.558769, "expectation": {"probability": 63.2323, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.300003, "high": 83.400002, "low": 81.599998, "close": 81.811996, "volume": 100145}, "trend_line": 78.238666, "activity_lines": {"activity_5": 82.199733, "activity_10": 81.720255, "activity_20": 80.267371, "activity_30": 79.452447}, "trend_signal": 1, "fair_value": 74.512333, "relative_strength": -3.156313, "rate_of_change": 0.20834443629725316, "market_dynamics": 1.38692, "expectation": {"probability": 60.7447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.262001, "high": 82.459999, "low": 81.202003, "close": 82.236, "volume": 43259}, "trend_line": 78.505599, "activity_lines": {"activity_5": 82.205733, "activity_10": 81.9456, "activity_20": 80.559466, "activity_30": 79.710339}, "trend_signal": 1, "fair_value": 74.664154, "relative_strength": -5.403843, "rate_of_change": 0.3411778518820972, "market_dynamics": 1.219025, "expectation": {"probability": 62.427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.910004, "high": 83.533997, "low": 81.802002, "close": 83.496002, "volume": 74134}, "trend_line": 78.822066, "activity_lines": {"activity_5": 82.611867, "activity_10": 82.32011, "activity_20": 80.949266, "activity_30": 80.032301}, "trend_signal": 1, "fair_value": 74.830602, "relative_strength": -4.134319, "rate_of_change": 0.40311392312286276, "market_dynamics": 1.16112, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.115997, "high": 85.344002, "low": 83.115997, "close": 84.858002, "volume": 112871}, "trend_line": 79.196133, "activity_lines": {"activity_5": 83.437334, "activity_10": 82.855492, "activity_20": 81.445286, "activity_30": 80.421716}, "trend_signal": 1, "fair_value": 75.011359, "relative_strength": -4.019359, "rate_of_change": 0.47457142267749813, "market_dynamics": 1.239124, "expectation": {"probability": 64.0123, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.751999, "high": 85.241997, "low": 82.533997, "close": 83.405998, "volume": 161664}, "trend_line": 79.464533, "activity_lines": {"activity_5": 83.548933, "activity_10": 83.040437, "activity_20": 81.763714, "activity_30": 80.69332}, "trend_signal": 1, "fair_value": 75.171372, "relative_strength": -2.339076, "rate_of_change": 0.33890543620355773, "market_dynamics": 1.313981, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.304001, "high": 83.676003, "low": 82.68, "close": 82.832001, "volume": 56413}, "trend_line": 79.685866, "activity_lines": {"activity_5": 83.439067, "activity_10": 83.067673, "activity_20": 81.990371, "activity_30": 80.910576}, "trend_signal": 1, "fair_value": 75.324243, "relative_strength": -2.007759, "rate_of_change": 0.2785305489683068, "market_dynamics": 1.202198, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.952003, "high": 83.435997, "low": 81.064003, "close": 81.412003, "volume": 55462}, "trend_line": 79.8758, "activity_lines": {"activity_5": 82.787868, "activity_10": 82.816801, "activity_20": 82.047286, "activity_30": 81.02194}, "trend_signal": 1, "fair_value": 75.466077, "relative_strength": -1.760823, "rate_of_change": 0.23835343648018312, "market_dynamics": 0.757095, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.559998, "high": 83.585999, "low": 81.389999, "close": 82.494003, "volume": 42389}, "trend_line": 80.035867, "activity_lines": {"activity_5": 82.552269, "activity_10": 82.772219, "activity_20": 82.190286, "activity_30": 81.190856}, "trend_signal": 1, "fair_value": 75.608577, "relative_strength": -0.449131, "rate_of_change": 0.20039486302484352, "market_dynamics": 0.192751, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.788002, "high": 84.966003, "low": 82.702003, "close": 84.821999, "volume": 208792}, "trend_line": 80.2134, "activity_lines": {"activity_5": 83.159468, "activity_10": 83.159674, "activity_20": 82.530896, "activity_30": 81.499639}, "trend_signal": 1, "fair_value": 75.775269, "relative_strength": 1.2861, "rate_of_change": 0.22181680120988362, "market_dynamics": 0.000995, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.057999, "high": 85.290001, "low": 84.014, "close": 84.508003, "volume": 44487}, "trend_line": 80.4026, "activity_lines": {"activity_5": 83.664402, "activity_10": 83.428001, "activity_20": 82.809372, "activity_30": 81.77671}, "trend_signal": 1, "fair_value": 75.940846, "relative_strength": 1.839362, "rate_of_change": 0.23587081460206627, "market_dynamics": -0.13577, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.573997, "high": 86.174004, "low": 84.078003, "close": 85.162003, "volume": 65795}, "trend_line": 80.6202, "activity_lines": {"activity_5": 84.313869, "activity_10": 83.786984, "activity_20": 83.119801, "activity_30": 82.083768}, "trend_signal": 1, "fair_value": 76.110974, "relative_strength": 1.89192, "rate_of_change": 0.2706380141935587, "market_dynamics": 0.042037, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.117996, "high": 85.117996, "low": 82.584, "close": 83.237999, "volume": 180098}, "trend_line": 80.809666, "activity_lines": {"activity_5": 84.166668, "activity_10": 83.735238, "activity_20": 83.212982, "activity_30": 82.252659}, "trend_signal": 1, "fair_value": 76.270936, "relative_strength": 2.038508, "rate_of_change": 0.23501058047488113, "market_dynamics": 0.164712, "expectation": {"probability": 62.392, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.945999, "high": 83.470001, "low": 82.419998, "close": 83.052002, "volume": 47240}, "trend_line": 80.959333, "activity_lines": {"activity_5": 83.835735, "activity_10": 83.631456, "activity_20": 83.262744, "activity_30": 82.397325}, "trend_signal": 1, "fair_value": 76.423667, "relative_strength": 3.223951, "rate_of_change": 0.18520927929586264, "market_dynamics": -0.137, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.970001, "high": 83.669998, "low": 81.375999, "close": 82.166, "volume": 138746}, "trend_line": 81.144733, "activity_lines": {"activity_5": 83.172268, "activity_10": 83.374656, "activity_20": 83.207515, "activity_30": 82.475175}, "trend_signal": 1, "fair_value": 76.56159, "relative_strength": 3.444976, "rate_of_change": 0.22900386296413944, "market_dynamics": -0.268558, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.362, "high": 84.276001, "low": 82.267998, "close": 83.678001, "volume": 76889}, "trend_line": 81.413534, "activity_lines": {"activity_5": 83.189867, "activity_10": 83.44171, "activity_20": 83.286468, "activity_30": 82.638611}, "trend_signal": 1, "fair_value": 76.704936, "relative_strength": 5.821772, "rate_of_change": 0.3312611799462034, "market_dynamics": -0.41783, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.617996, "high": 84.106003, "low": 80.935997, "close": 80.984001, "volume": 101255}, "trend_line": 81.593467, "activity_lines": {"activity_5": 82.364801, "activity_10": 83.014001, "activity_20": 83.093582, "activity_30": 82.6109}, "trend_signal": 1, "fair_value": 76.839179, "relative_strength": 5.266864, "rate_of_change": 0.22101116504782292, "market_dynamics": -0.673416, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.916, "high": 81.337997, "low": 79.43, "close": 79.459999, "volume": 101089}, "trend_line": 81.647134, "activity_lines": {"activity_5": 81.310267, "activity_10": 82.342801, "activity_20": 82.759134, "activity_30": 82.473257}, "trend_signal": 0, "fair_value": 76.978718, "relative_strength": 4.22925, "rate_of_change": 0.06577364827503915, "market_dynamics": -0.826869, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.783997, "high": 82.746002, "low": 79.234001, "close": 82.718002, "volume": 141483}, "trend_line": 81.823334, "activity_lines": {"activity_5": 81.593601, "activity_10": 82.299455, "activity_20": 82.746772, "activity_30": 82.542345}, "trend_signal": 0, "fair_value": 77.117872, "relative_strength": 4.990824, "rate_of_change": 0.21580671772264362, "market_dynamics": -0.847659, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.638, "high": 83.260002, "low": 82.346001, "close": 82.898003, "volume": 62498}, "trend_line": 81.9848, "activity_lines": {"activity_5": 81.959202, "activity_10": 82.284765, "activity_20": 82.752782, "activity_30": 82.611678}, "trend_signal": 0, "fair_value": 77.247923, "relative_strength": 4.916314, "rate_of_change": 0.19733490693498792, "market_dynamics": -0.954884, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.204002, "high": 84.454002, "low": 83.153999, "close": 84.132004, "volume": 88986}, "trend_line": 82.184601, "activity_lines": {"activity_5": 82.687336, "activity_10": 82.52942, "activity_20": 82.86923, "activity_30": 82.750208}, "trend_signal": 1, "fair_value": 77.38209, "relative_strength": 1.932183, "rate_of_change": 0.2437049306700677, "market_dynamics": -0.731849, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.977997, "high": 85.036003, "low": 83.863998, "close": 84.716003, "volume": 51898}, "trend_line": 82.407801, "activity_lines": {"activity_5": 83.57987, "activity_10": 82.887093, "activity_20": 83.035687, "activity_30": 82.913524}, "trend_signal": 1, "fair_value": 77.515461, "relative_strength": 1.980117, "rate_of_change": 0.27158372406043024, "market_dynamics": -0.428941, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.456001, "high": 85.800003, "low": 84.0, "close": 85.776001, "volume": 123842}, "trend_line": 82.672334, "activity_lines": {"activity_5": 84.576936, "activity_10": 83.445602, "activity_20": 83.289268, "activity_30": 83.130827}, "trend_signal": 1, "fair_value": 77.655885, "relative_strength": 1.003486, "rate_of_change": 0.32100480390199965, "market_dynamics": -0.106485, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.776001, "high": 86.928001, "low": 85.776001, "close": 86.870003, "volume": 28747}, "trend_line": 82.943868, "activity_lines": {"activity_5": 85.517603, "activity_10": 84.156875, "activity_20": 83.630183, "activity_30": 83.401645}, "trend_signal": 1, "fair_value": 77.806731, "relative_strength": 0.147226, "rate_of_change": 0.32844603129263095, "market_dynamics": 0.196752, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.012001, "high": 88.309998, "low": 86.793999, "close": 88.075996, "volume": 98490}, "trend_line": 83.209601, "activity_lines": {"activity_5": 86.583467, "activity_10": 85.018001, "activity_20": 84.069887, "activity_30": 83.73275}, "trend_signal": 1, "fair_value": 77.96159, "relative_strength": 1.616797, "rate_of_change": 0.3203769083930491, "market_dynamics": 0.492633, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.921997, "high": 88.578003, "low": 87.671997, "close": 88.262001, "volume": 212433}, "trend_line": 83.469268, "activity_lines": {"activity_5": 87.366134, "activity_10": 85.805492, "activity_20": 84.511982, "activity_30": 84.058711}, "trend_signal": 1, "fair_value": 78.116526, "relative_strength": 2.116788, "rate_of_change": 0.31206374850901303, "market_dynamics": 0.824728, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.258003, "high": 88.612, "low": 87.764, "close": 88.440002, "volume": 43903}, "trend_line": 83.692735, "activity_lines": {"activity_5": 87.932801, "activity_10": 86.542001, "activity_20": 84.947906, "activity_30": 84.379403}, "trend_signal": 1, "fair_value": 78.270551, "relative_strength": 2.048495, "rate_of_change": 0.26772368484170656, "market_dynamics": 0.892327, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.627998, "high": 88.650002, "low": 87.300003, "close": 87.720001, "volume": 155742}, "trend_line": 83.885468, "activity_lines": {"activity_5": 88.011201, "activity_10": 87.012038, "activity_20": 85.288554, "activity_30": 84.639227}, "trend_signal": 1, "fair_value": 78.41009, "relative_strength": 2.129182, "rate_of_change": 0.2302864161387533, "market_dynamics": 1.093477, "expectation": {"probability": 61.484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.636002, "high": 89.127998, "low": 87.402, "close": 88.834, "volume": 67899}, "trend_line": 84.080734, "activity_lines": {"activity_5": 88.331334, "activity_10": 87.534437, "activity_20": 85.705258, "activity_30": 84.958487}, "trend_signal": 1, "fair_value": 78.555795, "relative_strength": 2.640887, "rate_of_change": 0.23277690958343786, "market_dynamics": 1.061951, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.996002, "high": 89.306, "low": 88.139999, "close": 89.160004, "volume": 54456}, "trend_line": 84.339068, "activity_lines": {"activity_5": 88.629202, "activity_10": 88.00491, "activity_20": 86.12282, "activity_30": 85.286182}, "trend_signal": 1, "fair_value": 78.700974, "relative_strength": 3.812819, "rate_of_change": 0.30724517699856274, "market_dynamics": 0.910039, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.028, "high": 91.300003, "low": 89.987999, "close": 91.241997, "volume": 48016}, "trend_line": 84.615334, "activity_lines": {"activity_5": 89.5488, "activity_10": 88.740073, "activity_20": 86.71801, "activity_30": 85.731532}, "trend_signal": 1, "fair_value": 78.870974, "relative_strength": 3.595908, "rate_of_change": 0.32756586781348684, "market_dynamics": 0.983845, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.330002, "high": 92.445999, "low": 90.900002, "close": 92.445999, "volume": 96821}, "trend_line": 84.969801, "activity_lines": {"activity_5": 90.671066, "activity_10": 89.564873, "activity_20": 87.395801, "activity_30": 86.236736}, "trend_signal": 1, "fair_value": 79.028731, "relative_strength": 5.103265, "rate_of_change": 0.41891579604235757, "market_dynamics": 1.096207, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.524002, "high": 93.674004, "low": 92.403999, "close": 93.316002, "volume": 57372}, "trend_line": 85.339134, "activity_lines": {"activity_5": 91.816267, "activity_10": 90.40731, "activity_20": 88.121763, "activity_30": 86.775201}, "trend_signal": 1, "fair_value": 79.188718, "relative_strength": 5.898129, "rate_of_change": 0.43466384015657217, "market_dynamics": 1.255232, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.540001, "high": 94.452003, "low": 92.888, "close": 94.194, "volume": 65203}, "trend_line": 85.695734, "activity_lines": {"activity_5": 92.881067, "activity_10": 91.272291, "activity_20": 88.883353, "activity_30": 87.346483}, "trend_signal": 1, "fair_value": 79.354167, "relative_strength": 5.536937, "rate_of_change": 0.417862220162675, "market_dynamics": 1.476531, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.809998, "high": 95.082001, "low": 92.910004, "close": 94.921997, "volume": 51919}, "trend_line": 86.031201, "activity_lines": {"activity_5": 93.831199, "activity_10": 92.136473, "activity_20": 89.661219, "activity_30": 87.941725}, "trend_signal": 1, "fair_value": 79.534897, "relative_strength": 4.37459, "rate_of_change": 0.39146289359047226, "market_dynamics": 1.603849, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.713997, "high": 95.414001, "low": 94.192001, "close": 95.382004, "volume": 75859}, "trend_line": 86.430401, "activity_lines": {"activity_5": 94.550534, "activity_10": 92.959819, "activity_20": 90.422153, "activity_30": 88.545003}, "trend_signal": 1, "fair_value": 79.721269, "relative_strength": 2.886191, "rate_of_change": 0.46401769981103436, "market_dynamics": 1.639627, "expectation": {"probability": 62.3415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.447998, "high": 95.928001, "low": 94.676003, "close": 95.456001, "volume": 51377}, "trend_line": 86.851201, "activity_lines": {"activity_5": 95.018534, "activity_10": 93.667164, "activity_20": 91.134401, "activity_30": 89.1273}, "trend_signal": 1, "fair_value": 79.890961, "relative_strength": 2.358843, "rate_of_change": 0.486865726794441, "market_dynamics": 1.677593, "expectation": {"probability": 62.4026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.807999, "high": 96.029999, "low": 94.512001, "close": 95.162003, "volume": 65216}, "trend_line": 87.309534, "activity_lines": {"activity_5": 95.187868, "activity_10": 94.193492, "activity_20": 91.749734, "activity_30": 89.663481}, "trend_signal": 1, "fair_value": 80.056603, "relative_strength": 1.279735, "rate_of_change": 0.5277221209641028, "market_dynamics": 1.677862, "expectation": {"probability": 63.468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.526001, "high": 97.970001, "low": 95.363998, "close": 97.688004, "volume": 80967}, "trend_line": 87.816001, "activity_lines": {"activity_5": 96.076136, "activity_10": 95.043783, "activity_20": 92.530868, "activity_30": 90.333059}, "trend_signal": 1, "fair_value": 80.234141, "relative_strength": 2.313025, "rate_of_change": 0.5800821248227034, "market_dynamics": 1.685963, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.57, "high": 98.278, "low": 97.190002, "close": 98.155998, "volume": 32858}, "trend_line": 88.260468, "activity_lines": {"activity_5": 96.887468, "activity_10": 95.818183, "activity_20": 93.285287, "activity_30": 91.000156}, "trend_signal": 1, "fair_value": 80.407256, "relative_strength": 1.089081, "rate_of_change": 0.5061344116546631, "market_dynamics": 1.594804, "expectation": {"probability": 61.521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.778, "high": 98.778, "low": 96.209999, "close": 96.830002, "volume": 99189}, "trend_line": 88.671201, "activity_lines": {"activity_5": 97.041201, "activity_10": 96.187929, "activity_20": 93.840763, "activity_30": 91.553029}, "trend_signal": 1, "fair_value": 80.566487, "relative_strength": 1.330407, "rate_of_change": 0.46536462960970626, "market_dynamics": 1.566815, "expectation": {"probability": 62.8428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.870003, "high": 98.192001, "low": 96.120003, "close": 97.571999, "volume": 32306}, "trend_line": 89.084868, "activity_lines": {"activity_5": 97.345734, "activity_10": 96.590983, "activity_20": 94.406439, "activity_30": 92.127274}, "trend_signal": 1, "fair_value": 80.725782, "relative_strength": 3.31005, "rate_of_change": 0.4665178720202558, "market_dynamics": 1.465309, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.512001, "high": 97.891998, "low": 94.431999, "close": 94.662003, "volume": 107319}, "trend_line": 89.465668, "activity_lines": {"activity_5": 96.539201, "activity_10": 96.371747, "activity_20": 94.633753, "activity_30": 92.487089}, "trend_signal": 1, "fair_value": 80.870154, "relative_strength": 1.165326, "rate_of_change": 0.42745755654034706, "market_dynamics": 1.107048, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.839996, "high": 96.554001, "low": 94.43, "close": 96.449997, "volume": 67271}, "trend_line": 89.912268, "activity_lines": {"activity_5": 96.362, "activity_10": 96.453128, "activity_20": 94.989039, "activity_30": 92.937691}, "trend_signal": 1, "fair_value": 81.02541, "relative_strength": 0.521115, "rate_of_change": 0.4991859000035675, "market_dynamics": 0.748661, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.568001, "high": 96.875999, "low": 95.410004, "close": 96.265999, "volume": 72945}, "trend_line": 90.382268, "activity_lines": {"activity_5": 96.205999, "activity_10": 96.460037, "activity_20": 95.281181, "activity_30": 93.347609}, "trend_signal": 1, "fair_value": 81.176808, "relative_strength": 1.04466, "rate_of_change": 0.5227317811624982, "market_dynamics": 0.296802, "expectation": {"probability": 62.0598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.718002, "high": 98.496002, "low": 96.634003, "close": 98.178001, "volume": 72174}, "trend_line": 90.865601, "activity_lines": {"activity_5": 96.813333, "activity_10": 96.790146, "activity_20": 95.71642, "activity_30": 93.85056}, "trend_signal": 1, "fair_value": 81.347192, "relative_strength": -1.283596, "rate_of_change": 0.5347652926788713, "market_dynamics": -0.005677, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.290001, "high": 99.178001, "low": 97.863998, "close": 98.804001, "volume": 75011}, "trend_line": 91.459601, "activity_lines": {"activity_5": 97.539467, "activity_10": 97.183237, "activity_20": 96.164058, "activity_30": 94.362715}, "trend_signal": 1, "fair_value": 81.520885, "relative_strength": -0.421053, "rate_of_change": 0.6537127289787125, "market_dynamics": -0.047409, "expectation": {"probability": 60.43, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.066002, "high": 99.718002, "low": 98.475998, "close": 98.874001, "volume": 75519}, "trend_line": 92.106734, "activity_lines": {"activity_5": 98.2068, "activity_10": 97.528182, "activity_20": 96.56901, "activity_30": 94.841063}, "trend_signal": 1, "fair_value": 81.690103, "relative_strength": -0.38358, "rate_of_change": 0.7075615822990486, "market_dynamics": -0.032833, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.910004, "high": 99.101997, "low": 97.334, "close": 97.470001, "volume": 58251}, "trend_line": 92.598468, "activity_lines": {"activity_5": 98.125334, "activity_10": 97.550364, "activity_20": 96.787134, "activity_30": 95.18708}, "trend_signal": 1, "fair_value": 81.848218, "relative_strength": -0.824218, "rate_of_change": 0.5338741030596024, "market_dynamics": -0.11504, "expectation": {"probability": 62.2545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.884003, "high": 100.055, "low": 97.792, "close": 99.954002, "volume": 120572}, "trend_line": 93.167001, "activity_lines": {"activity_5": 98.803868, "activity_10": 98.028146, "activity_20": 97.200706, "activity_30": 95.661631}, "trend_signal": 1, "fair_value": 82.016987, "relative_strength": 1.286804, "rate_of_change": 0.6139766804781286, "market_dynamics": -0.028901, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.958, "high": 101.264999, "low": 99.870003, "close": 101.019997, "volume": 25745}, "trend_line": 93.729934, "activity_lines": {"activity_5": 99.591867, "activity_10": 98.667055, "activity_20": 97.6644, "activity_30": 96.168276}, "trend_signal": 1, "fair_value": 82.191269, "relative_strength": 5.31912, "rate_of_change": 0.6042192986334304, "market_dynamics": -0.066909, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.245003, "high": 102.300003, "low": 100.824997, "close": 101.769997, "volume": 79243}, "trend_line": 94.2984, "activity_lines": {"activity_5": 100.440399, "activity_10": 99.366145, "activity_20": 98.152962, "activity_30": 96.686989}, "trend_signal": 1, "fair_value": 82.36309, "relative_strength": 4.98327, "rate_of_change": 0.6064935455945171, "market_dynamics": 0.041837, "expectation": {"probability": 59.4489, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.724998, "high": 102.690002, "low": 101.489998, "close": 102.235001, "volume": 59051}, "trend_line": 94.847034, "activity_lines": {"activity_5": 101.246199, "activity_10": 100.073454, "activity_20": 98.64141, "activity_30": 97.199028}, "trend_signal": 1, "fair_value": 82.53125, "relative_strength": 4.869641, "rate_of_change": 0.5818062660660125, "market_dynamics": 0.267661, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.735001, "high": 102.800003, "low": 101.239998, "close": 102.334999, "volume": 136109}, "trend_line": 95.362534, "activity_lines": {"activity_5": 101.861266, "activity_10": 100.661254, "activity_20": 99.09691, "activity_30": 97.682123}, "trend_signal": 1, "fair_value": 82.697961, "relative_strength": 3.498493, "rate_of_change": 0.5435067162985856, "market_dynamics": 0.398679, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.425003, "high": 103.614998, "low": 102.394997, "close": 103.425003, "volume": 29268}, "trend_line": 95.874167, "activity_lines": {"activity_5": 102.515334, "activity_10": 101.340237, "activity_20": 99.617453, "activity_30": 98.202282}, "trend_signal": 1, "fair_value": 82.87266, "relative_strength": 2.927498, "rate_of_change": 0.5365136375256171, "market_dynamics": 0.600051, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.449997, "high": 103.82, "low": 101.25, "close": 101.25, "volume": 55180}, "trend_line": 96.307101, "activity_lines": {"activity_5": 102.213001, "activity_10": 101.4936, "activity_20": 99.890362, "activity_30": 98.54911}, "trend_signal": 1, "fair_value": 83.025211, "relative_strength": 3.805375, "rate_of_change": 0.45156480994510545, "market_dynamics": 0.493044, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.510002, "high": 102.684998, "low": 99.514, "close": 100.584999, "volume": 62707}, "trend_line": 96.711934, "activity_lines": {"activity_5": 101.673667, "activity_10": 101.4702, "activity_20": 100.071995, "activity_30": 98.825103}, "trend_signal": 1, "fair_value": 83.177731, "relative_strength": 1.635785, "rate_of_change": 0.4203563348874933, "market_dynamics": 0.400312, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.25, "high": 102.879997, "low": 97.061996, "close": 97.417999, "volume": 108734}, "trend_line": 97.0352, "activity_lines": {"activity_5": 100.157666, "activity_10": 100.8386, "activity_20": 99.927586, "activity_30": 98.870656}, "trend_signal": 1, "fair_value": 83.301679, "relative_strength": 2.545699, "rate_of_change": 0.33425657685638244, "market_dynamics": -0.069481, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.582001, "high": 98.18, "low": 92.75, "close": 97.725998, "volume": 220011}, "trend_line": 97.3316, "activity_lines": {"activity_5": 99.065466, "activity_10": 100.289472, "activity_20": 99.801766, "activity_30": 98.915224}, "trend_signal": 1, "fair_value": 83.424551, "relative_strength": 2.408678, "rate_of_change": 0.3054561643609652, "market_dynamics": -0.461493, "expectation": {"probability": 60.548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.047997, "high": 101.394997, "low": 97.699997, "close": 101.025002, "volume": 83698}, "trend_line": 97.7271, "activity_lines": {"activity_5": 99.3802, "activity_10": 100.335509, "activity_20": 99.989957, "activity_30": 99.153508}, "trend_signal": 1, "fair_value": 83.570724, "relative_strength": 2.297131, "rate_of_change": 0.4063428526809365, "market_dynamics": -0.644372, "expectation": {"probability": 61.3052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.910004, "high": 101.745003, "low": 100.824997, "close": 101.309998, "volume": 56394}, "trend_line": 98.0627, "activity_lines": {"activity_5": 99.949933, "activity_10": 100.41389, "activity_20": 100.191628, "activity_30": 99.384662}, "trend_signal": 1, "fair_value": 83.714442, "relative_strength": 0.817665, "rate_of_change": 0.34340525811163297, "market_dynamics": -0.838722, "expectation": {"probability": 61.3689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.305, "high": 102.550003, "low": 101.129997, "close": 102.129997, "volume": 31468}, "trend_line": 98.3855, "activity_lines": {"activity_5": 100.788999, "activity_10": 100.63609, "activity_20": 100.450061, "activity_30": 99.647069}, "trend_signal": 1, "fair_value": 83.862122, "relative_strength": 0.145011, "rate_of_change": 0.32917714890573746, "market_dynamics": -0.756453, "expectation": {"probability": 61.5966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.589996, "high": 102.925003, "low": 98.526001, "close": 98.526001, "volume": 127863}, "trend_line": 98.559167, "activity_lines": {"activity_5": 100.323733, "activity_10": 100.196472, "activity_20": 100.343552, "activity_30": 99.656133}, "trend_signal": 1, "fair_value": 83.98925, "relative_strength": -0.200347, "rate_of_change": 0.1765168647819129, "market_dynamics": -0.804653, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.206001, "high": 102.0, "low": 98.966003, "close": 101.995003, "volume": 53427}, "trend_line": 98.8192, "activity_lines": {"activity_5": 100.940934, "activity_10": 100.455018, "activity_20": 100.549024, "activity_30": 99.8778}, "trend_signal": 1, "fair_value": 84.140487, "relative_strength": 1.082668, "rate_of_change": 0.26383441329206125, "market_dynamics": -0.84523, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.665001, "high": 103.294998, "low": 101.425003, "close": 102.404999, "volume": 74610}, "trend_line": 99.068634, "activity_lines": {"activity_5": 101.4102, "activity_10": 100.794291, "activity_20": 100.767138, "activity_30": 100.109142}, "trend_signal": 1, "fair_value": 84.293699, "relative_strength": 1.333952, "rate_of_change": 0.2524145105404698, "market_dynamics": -0.81753, "expectation": {"probability": 62.2339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.669998, "high": 104.230003, "low": 102.660004, "close": 103.764999, "volume": 75138}, "trend_line": 99.348067, "activity_lines": {"activity_5": 102.2408, "activity_10": 101.399382, "activity_20": 101.085543, "activity_30": 100.412133}, "trend_signal": 1, "fair_value": 84.464436, "relative_strength": -1.269593, "rate_of_change": 0.2820600110424429, "market_dynamics": -0.724729, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.470001, "high": 105.084999, "low": 102.910004, "close": 104.495003, "volume": 133620}, "trend_line": 99.649367, "activity_lines": {"activity_5": 103.151068, "activity_10": 102.091473, "activity_20": 101.446867, "activity_30": 100.744194}, "trend_signal": 1, "fair_value": 84.632276, "relative_strength": 1.233766, "rate_of_change": 0.3032771639130107, "market_dynamics": -0.409629, "expectation": {"probability": 63.0428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.959999, "high": 106.165001, "low": 103.860001, "close": 106.125, "volume": 59061}, "trend_line": 100.0148, "activity_lines": {"activity_5": 104.447001, "activity_10": 103.008837, "activity_20": 101.936329, "activity_30": 101.161976}, "trend_signal": 1, "fair_value": 84.80182, "relative_strength": 1.482449, "rate_of_change": 0.366718837260648, "market_dynamics": -0.097575, "expectation": {"probability": 62.9823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.334999, "high": 108.18, "low": 106.239998, "close": 107.555, "volume": 72687}, "trend_line": 100.3437, "activity_lines": {"activity_5": 105.713, "activity_10": 104.027891, "activity_20": 102.527452, "activity_30": 101.648441}, "trend_signal": 1, "fair_value": 84.975981, "relative_strength": 1.36673, "rate_of_change": 0.32885133000316397, "market_dynamics": 0.27869, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.639999, "high": 107.709999, "low": 106.625, "close": 107.120003, "volume": 90439}, "trend_line": 100.6425, "activity_lines": {"activity_5": 106.463335, "activity_10": 104.789146, "activity_20": 103.029124, "activity_30": 102.085622}, "trend_signal": 1, "fair_value": 85.139558, "relative_strength": 1.927919, "rate_of_change": 0.2977765420250599, "market_dynamics": 0.613797, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.245003, "high": 107.290001, "low": 104.589996, "close": 105.57, "volume": 104801}, "trend_line": 100.933833, "activity_lines": {"activity_5": 106.382668, "activity_10": 105.157764, "activity_20": 103.349053, "activity_30": 102.403525}, "trend_signal": 1, "fair_value": 85.282058, "relative_strength": 1.528061, "rate_of_change": 0.28947313510694656, "market_dynamics": 0.75095, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.889999, "high": 109.925003, "low": 104.535004, "close": 109.925003, "volume": 95817}, "trend_line": 101.3456, "activity_lines": {"activity_5": 107.633335, "activity_10": 106.240747, "activity_20": 104.062077, "activity_30": 102.9836}, "trend_signal": 1, "fair_value": 85.449667, "relative_strength": 5.828385, "rate_of_change": 0.4079573595505855, "market_dynamics": 1.005142, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.669998, "high": 111.815002, "low": 109.654999, "close": 109.654999, "volume": 60942}, "trend_line": 101.845367, "activity_lines": {"activity_5": 108.432001, "activity_10": 107.13291, "activity_20": 104.710553, "activity_30": 103.519691}, "trend_signal": 1, "fair_value": 85.608596, "relative_strength": 5.435429, "rate_of_change": 0.4931314235645074, "market_dynamics": 1.08628, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.650002, "high": 112.900002, "low": 108.705002, "close": 112.690002, "volume": 82753}, "trend_line": 102.3867, "activity_lines": {"activity_5": 110.007001, "activity_10": 108.374547, "activity_20": 105.612744, "activity_30": 104.219345}, "trend_signal": 1, "fair_value": 85.803801, "relative_strength": 7.517905, "rate_of_change": 0.5315244236883242, "market_dynamics": 1.20732, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.870003, "high": 112.919998, "low": 111.555, "close": 112.584999, "volume": 49123}, "trend_line": 102.930667, "activity_lines": {"activity_5": 111.204667, "activity_10": 109.402637, "activity_20": 106.455624, "activity_30": 104.877299}, "trend_signal": 1, "fair_value": 86.004077, "relative_strength": 5.565528, "rate_of_change": 0.5312867784585253, "market_dynamics": 1.283142, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.940002, "high": 114.220001, "low": 112.785004, "close": 113.760002, "volume": 96752}, "trend_line": 103.450067, "activity_lines": {"activity_5": 112.429668, "activity_10": 110.459274, "activity_20": 107.366791, "activity_30": 105.575966}, "trend_signal": 1, "fair_value": 86.197397, "relative_strength": 2.555835, "rate_of_change": 0.5046115167989774, "market_dynamics": 1.307376, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.955002, "high": 114.209999, "low": 113.074997, "close": 113.360001, "volume": 93700}, "trend_line": 103.935267, "activity_lines": {"activity_5": 112.975334, "activity_10": 111.261455, "activity_20": 108.180291, "activity_30": 106.215317}, "trend_signal": 1, "fair_value": 86.390756, "relative_strength": 1.981307, "rate_of_change": 0.4690185459232152, "market_dynamics": 1.439571, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.269997, "high": 113.669998, "low": 109.599998, "close": 111.870003, "volume": 84270}, "trend_line": 104.368467, "activity_lines": {"activity_5": 112.795335, "activity_10": 111.631547, "activity_20": 108.791053, "activity_30": 106.727235}, "trend_signal": 1, "fair_value": 86.56591, "relative_strength": 3.153811, "rate_of_change": 0.4167978901713885, "market_dynamics": 1.334113, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.915001, "high": 113.040001, "low": 111.379997, "close": 112.184998, "volume": 30524}, "trend_line": 104.858967, "activity_lines": {"activity_5": 112.572667, "activity_10": 111.954455, "activity_20": 109.362996, "activity_30": 107.231527}, "trend_signal": 1, "fair_value": 86.737699, "relative_strength": 2.807723, "rate_of_change": 0.4699695359135739, "market_dynamics": 1.237518, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.910004, "high": 113.125, "low": 111.184998, "close": 112.955002, "volume": 74871}, "trend_line": 105.292334, "activity_lines": {"activity_5": 112.640334, "activity_10": 112.333183, "activity_20": 109.93942, "activity_30": 107.753852}, "trend_signal": 1, "fair_value": 86.926359, "relative_strength": 3.778329, "rate_of_change": 0.413285589586239, "market_dynamics": 1.086976, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.059998, "high": 113.599998, "low": 111.614998, "close": 111.794998, "volume": 86691}, "trend_line": 105.6515, "activity_lines": {"activity_5": 112.296667, "activity_10": 112.394909, "activity_20": 110.348558, "activity_30": 108.173379}, "trend_signal": 1, "fair_value": 87.114353, "relative_strength": 1.068493, "rate_of_change": 0.34111315264414394, "market_dynamics": 0.779374, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.580002, "high": 114.75, "low": 111.074997, "close": 114.57, "volume": 63213}, "trend_line": 106.078167, "activity_lines": {"activity_5": 113.009, "activity_10": 112.848, "activity_20": 110.972053, "activity_30": 108.748766}, "trend_signal": 1, "fair_value": 87.332571, "relative_strength": 0.131655, "rate_of_change": 0.4038437693738327, "market_dynamics": 0.606723, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.489998, "high": 115.43, "low": 113.894997, "close": 114.785004, "volume": 49620}, "trend_line": 106.4965, "activity_lines": {"activity_5": 113.712334, "activity_10": 113.255728, "activity_20": 111.556787, "activity_30": 109.310497}, "trend_signal": 1, "fair_value": 87.560039, "relative_strength": -1.980297, "rate_of_change": 0.39436296066466164, "market_dynamics": 0.467198, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.279999, "high": 116.43, "low": 111.794998, "close": 116.18, "volume": 56978}, "trend_line": 106.958001, "activity_lines": {"activity_5": 114.686334, "activity_10": 113.823819, "activity_20": 112.196953, "activity_30": 109.935239}, "trend_signal": 1, "fair_value": 87.796026, "relative_strength": -2.287471, "rate_of_change": 0.4333485138009215, "market_dynamics": 0.34332, "expectation": {"probability": 62.6789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.68, "high": 116.315002, "low": 114.199997, "close": 115.894997, "volume": 120249}, "trend_line": 107.373667, "activity_lines": {"activity_5": 115.299, "activity_10": 114.276636, "activity_20": 112.742429, "activity_30": 110.51182}, "trend_signal": 1, "fair_value": 88.024712, "relative_strength": -2.706816, "rate_of_change": 0.38862543812874895, "market_dynamics": 0.462703, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.120003, "high": 116.550003, "low": 115.294998, "close": 115.845001, "volume": 44179}, "trend_line": 107.860167, "activity_lines": {"activity_5": 115.699, "activity_10": 114.660182, "activity_20": 113.218905, "activity_30": 111.058357}, "trend_signal": 1, "fair_value": 88.26391, "relative_strength": -5.768308, "rate_of_change": 0.45309060740191226, "market_dynamics": 0.348398, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.239998, "high": 116.955002, "low": 115.580002, "close": 115.849998, "volume": 76477}, "trend_line": 108.369, "activity_lines": {"activity_5": 115.830666, "activity_10": 115.006727, "activity_20": 113.638334, "activity_30": 111.57383}, "trend_signal": 1, "fair_value": 88.501423, "relative_strength": -4.724962, "rate_of_change": 0.471752468174832, "market_dynamics": 0.363245, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.709999, "high": 115.110001, "low": 112.464996, "close": 113.264999, "volume": 73305}, "trend_line": 108.897234, "activity_lines": {"activity_5": 115.015332, "activity_10": 114.838, "activity_20": 113.7575, "activity_30": 111.889701}, "trend_signal": 1, "fair_value": 88.723865, "relative_strength": -7.825234, "rate_of_change": 0.48744013509398226, "market_dynamics": 0.084042, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.599998, "high": 114.635002, "low": 106.334999, "close": 106.334999, "volume": 168493}, "trend_line": 109.1842, "activity_lines": {"activity_5": 111.991332, "activity_10": 113.383909, "activity_20": 113.182667, "activity_30": 111.724396}, "trend_signal": 1, "fair_value": 88.905103, "relative_strength": -14.964371, "rate_of_change": 0.26352000823088556, "market_dynamics": -0.365583, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.25, "high": 107.25, "low": 103.110001, "close": 105.120003, "volume": 147648}, "trend_line": 109.3207, "activity_lines": {"activity_5": 109.218667, "activity_10": 111.815273, "activity_20": 112.497929, "activity_30": 111.46219}, "trend_signal": 0, "fair_value": 89.059769, "relative_strength": -15.636473, "rate_of_change": 0.12501808869781347, "market_dynamics": -0.60863, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.970001, "high": 107.25, "low": 104.745003, "close": 106.209999, "volume": 106498}, "trend_line": 109.484034, "activity_lines": {"activity_5": 107.527667, "activity_10": 110.587273, "activity_20": 111.926524, "activity_30": 111.261499}, "trend_signal": 0, "fair_value": 89.211077, "relative_strength": -14.186404, "rate_of_change": 0.149408117584311, "market_dynamics": -0.945054, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.235001, "high": 108.589996, "low": 105.0, "close": 105.010002, "volume": 100993}, "trend_line": 109.580034, "activity_lines": {"activity_5": 106.079001, "activity_10": 109.242637, "activity_20": 111.237786, "activity_30": 110.972852}, "trend_signal": 0, "fair_value": 89.354385, "relative_strength": -13.336055, "rate_of_change": 0.08768401792722, "market_dynamics": -1.059553, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.864998, "high": 105.754997, "low": 94.828003, "close": 95.678001, "volume": 249701}, "trend_line": 109.485101, "activity_lines": {"activity_5": 102.242334, "activity_10": 106.375091, "activity_20": 109.683691, "activity_30": 110.075947}, "trend_signal": 0, "fair_value": 89.434359, "relative_strength": -13.863641, "rate_of_change": -0.0866334828842976, "market_dynamics": -1.085085, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.641998, "high": 99.902, "low": 88.961998, "close": 94.209999, "volume": 267938}, "trend_line": 109.2256, "activity_lines": {"activity_5": 99.0888, "activity_10": 103.588037, "activity_20": 108.056343, "activity_30": 109.090456}, "trend_signal": 0, "fair_value": 89.508846, "relative_strength": -13.819327, "rate_of_change": -0.23701946441096144, "market_dynamics": -1.080369, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.449997, "high": 98.208, "low": 95.5, "close": 95.722, "volume": 97184}, "trend_line": 109.002834, "activity_lines": {"activity_5": 97.2476, "activity_10": 101.475346, "activity_20": 106.660995, "activity_30": 108.219256}, "trend_signal": 0, "fair_value": 89.604487, "relative_strength": -15.621841, "rate_of_change": -0.20395035596051395, "market_dynamics": -1.116715, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.998001, "high": 99.851997, "low": 93.699997, "close": 99.136002, "volume": 74076}, "trend_line": 108.848534, "activity_lines": {"activity_5": 97.170934, "activity_10": 100.350164, "activity_20": 105.671091, "activity_30": 107.582686}, "trend_signal": 0, "fair_value": 89.721654, "relative_strength": -16.428559, "rate_of_change": -0.1415559525727488, "market_dynamics": -1.15481, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.928001, "high": 102.690002, "low": 98.660004, "close": 102.690002, "volume": 92872}, "trend_line": 108.788367, "activity_lines": {"activity_5": 98.750534, "activity_10": 100.174965, "activity_20": 105.0893, "activity_30": 107.185362}, "trend_signal": 0, "fair_value": 89.87841, "relative_strength": -16.326602, "rate_of_change": -0.05527589374791852, "market_dynamics": -1.137625, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.459999, "high": 103.830002, "low": 101.525002, "close": 103.375, "volume": 83817}, "trend_line": 108.696701, "activity_lines": {"activity_5": 100.713134, "activity_10": 100.363583, "activity_20": 104.623558, "activity_30": 106.836112}, "trend_signal": 0, "fair_value": 90.041865, "relative_strength": -16.998202, "rate_of_change": -0.08426084748564097, "market_dynamics": -1.093211, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.315002, "high": 108.364998, "low": 106.199997, "close": 108.364998, "volume": 97015}, "trend_line": 108.7237, "activity_lines": {"activity_5": 103.825933, "activity_10": 101.639291, "activity_20": 104.673505, "activity_30": 106.814712}, "trend_signal": 0, "fair_value": 90.255103, "relative_strength": -13.746862, "rate_of_change": 0.024838840325052125, "market_dynamics": -0.819491, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.260002, "high": 108.290001, "low": 104.074997, "close": 105.160004, "volume": 96950}, "trend_line": 108.658367, "activity_lines": {"activity_5": 104.926735, "activity_10": 102.295365, "activity_20": 104.436405, "activity_30": 106.584796}, "trend_signal": 0, "fair_value": 90.427898, "relative_strength": -15.551848, "rate_of_change": -0.06009085415598937, "market_dynamics": -0.550518, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.889999, "high": 108.665001, "low": 105.889999, "close": 106.589996, "volume": 30195}, "trend_line": 108.692367, "activity_lines": {"activity_5": 105.874999, "activity_10": 103.210709, "activity_20": 104.372614, "activity_30": 106.451353}, "trend_signal": 0, "fair_value": 90.611974, "relative_strength": -15.460475, "rate_of_change": 0.03129073346004364, "market_dynamics": -0.357288, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.029999, "high": 108.269997, "low": 105.550003, "close": 107.860001, "volume": 109512}, "trend_line": 108.623534, "activity_lines": {"activity_5": 106.749666, "activity_10": 104.350055, "activity_20": 104.454562, "activity_30": 106.397652}, "trend_signal": 0, "fair_value": 90.820577, "relative_strength": -15.239483, "rate_of_change": -0.06332827400842041, "market_dynamics": -0.073221, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.779999, "high": 108.129997, "low": 105.875, "close": 106.485001, "volume": 46170}, "trend_line": 108.517867, "activity_lines": {"activity_5": 106.821334, "activity_10": 105.187582, "activity_20": 104.43751, "activity_30": 106.259682}, "trend_signal": 0, "fair_value": 91.04616, "relative_strength": -13.16964, "rate_of_change": -0.09727818282915657, "market_dynamics": 0.024489, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.459999, "high": 107.0, "low": 105.745003, "close": 106.110001, "volume": 58482}, "trend_line": 108.298534, "activity_lines": {"activity_5": 106.560667, "activity_10": 105.760437, "activity_20": 104.424267, "activity_30": 106.104336}, "trend_signal": 0, "fair_value": 91.250404, "relative_strength": -12.519951, "rate_of_change": -0.20211694724887266, "market_dynamics": 0.150279, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.714996, "high": 107.735001, "low": 105.714996, "close": 107.735001, "volume": 42635}, "trend_line": 108.136867, "activity_lines": {"activity_5": 106.992001, "activity_10": 106.412382, "activity_20": 104.613739, "activity_30": 106.067979}, "trend_signal": 0, "fair_value": 91.469731, "relative_strength": -13.342728, "rate_of_change": -0.1492790290217672, "market_dynamics": 0.261693, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.82, "high": 108.684998, "low": 106.93, "close": 107.93, "volume": 77039}, "trend_line": 107.942534, "activity_lines": {"activity_5": 107.316667, "activity_10": 106.881364, "activity_20": 104.860639, "activity_30": 106.054633}, "trend_signal": 0, "fair_value": 91.667282, "relative_strength": -11.96107, "rate_of_change": -0.1797102185325938, "market_dynamics": 0.293844, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.165001, "high": 109.464996, "low": 108.019997, "close": 108.75, "volume": 27249}, "trend_line": 107.788867, "activity_lines": {"activity_5": 107.825334, "activity_10": 107.339546, "activity_20": 105.223324, "activity_30": 106.106727}, "trend_signal": 0, "fair_value": 91.873885, "relative_strength": -12.666652, "rate_of_change": -0.14236000796497764, "market_dynamics": 0.373731, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.459999, "high": 110.169998, "low": 107.82, "close": 109.654999, "volume": 88501}, "trend_line": 107.715034, "activity_lines": {"activity_5": 108.576333, "activity_10": 107.852091, "activity_20": 105.70601, "activity_30": 106.227123}, "trend_signal": 0, "fair_value": 92.076481, "relative_strength": -11.714215, "rate_of_change": -0.06849779764360393, "market_dynamics": 0.551751, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.940002, "high": 110.519997, "low": 109.010002, "close": 110.434998, "volume": 48674}, "trend_line": 107.6567, "activity_lines": {"activity_5": 109.375999, "activity_10": 108.392272, "activity_20": 106.280171, "activity_30": 106.402604}, "trend_signal": 0, "fair_value": 92.268026, "relative_strength": -10.518554, "rate_of_change": -0.05415585720374196, "market_dynamics": 0.655011, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.169998, "high": 113.470001, "low": 108.800003, "close": 109.300003, "volume": 116887}, "trend_line": 107.534867, "activity_lines": {"activity_5": 109.509, "activity_10": 108.688455, "activity_20": 106.726715, "activity_30": 106.508624}, "trend_signal": 0, "fair_value": 92.44909, "relative_strength": -8.15116, "rate_of_change": -0.1131680610681873, "market_dynamics": 0.814821, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.57, "high": 111.389999, "low": 109.57, "close": 111.099998, "volume": 38835}, "trend_line": 107.5117, "activity_lines": {"activity_5": 110.137666, "activity_10": 109.236636, "activity_20": 107.324781, "activity_30": 106.738632}, "trend_signal": 0, "fair_value": 92.630705, "relative_strength": -9.170757, "rate_of_change": -0.02154371009730344, "market_dynamics": 0.885052, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.629997, "high": 113.0, "low": 111.389999, "close": 112.195, "volume": 44404}, "trend_line": 107.432534, "activity_lines": {"activity_5": 110.92, "activity_10": 109.901909, "activity_20": 108.003848, "activity_30": 107.040781}, "trend_signal": 0, "fair_value": 92.814609, "relative_strength": -8.700345, "rate_of_change": -0.07363477649409389, "market_dynamics": 0.953687, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.260002, "high": 112.800003, "low": 111.389999, "close": 112.785004, "volume": 38586}, "trend_line": 107.365867, "activity_lines": {"activity_5": 111.669335, "activity_10": 110.595637, "activity_20": 108.704891, "activity_30": 107.386101}, "trend_signal": 1, "fair_value": 93.012667, "relative_strength": -7.95106, "rate_of_change": -0.062054758942956305, "market_dynamics": 1.052288, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.485001, "high": 113.504997, "low": 112.165001, "close": 112.245003, "volume": 26424}, "trend_line": 107.2347, "activity_lines": {"activity_5": 112.030002, "activity_10": 111.076637, "activity_20": 109.273044, "activity_30": 107.700884}, "trend_signal": 1, "fair_value": 93.221994, "relative_strength": -6.372748, "rate_of_change": -0.12216824924441835, "market_dynamics": 1.133153, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.224998, "high": 113.464996, "low": 111.195, "close": 112.190002, "volume": 80239}, "trend_line": 107.1112, "activity_lines": {"activity_5": 112.251669, "activity_10": 111.436092, "activity_20": 109.750077, "activity_30": 108.020581}, "trend_signal": 1, "fair_value": 93.42575, "relative_strength": -4.978993, "rate_of_change": -0.11516794470447257, "market_dynamics": 1.361903, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.839996, "high": 114.370003, "low": 112.610001, "close": 114.239998, "volume": 48720}, "trend_line": 107.0577, "activity_lines": {"activity_5": 112.964001, "activity_10": 112.087274, "activity_20": 110.343929, "activity_30": 108.480504}, "trend_signal": 1, "fair_value": 93.664635, "relative_strength": -3.420512, "rate_of_change": -0.04994809132938447, "market_dynamics": 1.437281, "expectation": {"probability": 60.9144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.404999, "high": 114.82, "low": 113.285004, "close": 114.735001, "volume": 156241}, "trend_line": 107.020534, "activity_lines": {"activity_5": 113.632001, "activity_10": 112.713728, "activity_20": 110.913001, "activity_30": 108.975813}, "trend_signal": 1, "fair_value": 93.916308, "relative_strength": -2.529376, "rate_of_change": -0.03471585883126496, "market_dynamics": 1.655871, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.995003, "high": 115.300003, "low": 114.190002, "close": 114.845001, "volume": 50822}, "trend_line": 107.073201, "activity_lines": {"activity_5": 114.167334, "activity_10": 113.251365, "activity_20": 111.435191, "activity_30": 109.480618}, "trend_signal": 1, "fair_value": 94.175096, "relative_strength": -2.662669, "rate_of_change": 0.04921205121252673, "market_dynamics": 1.722868, "expectation": {"probability": 61.6187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.25, "high": 116.860001, "low": 114.485001, "close": 116.855003, "volume": 96853}, "trend_line": 107.423867, "activity_lines": {"activity_5": 115.235335, "activity_10": 114.060092, "activity_20": 112.094191, "activity_30": 110.111702}, "trend_signal": 1, "fair_value": 94.443731, "relative_strength": -3.305123, "rate_of_change": 0.3275011830457968, "market_dynamics": 1.757203, "expectation": {"probability": 61.9912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.205002, "high": 118.315002, "low": 115.800003, "close": 115.834999, "volume": 50313}, "trend_line": 107.781034, "activity_lines": {"activity_5": 115.656001, "activity_10": 114.566637, "activity_20": 112.61562, "activity_30": 110.654355}, "trend_signal": 1, "fair_value": 94.711366, "relative_strength": -3.34387, "rate_of_change": 0.3324838417890914, "market_dynamics": 1.729977, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.114998, "high": 117.489998, "low": 113.964996, "close": 115.449997, "volume": 80911}, "trend_line": 108.089034, "activity_lines": {"activity_5": 115.705333, "activity_10": 114.884364, "activity_20": 113.049548, "activity_30": 111.149127}, "trend_signal": 1, "fair_value": 94.970096, "relative_strength": -1.766258, "rate_of_change": 0.2857645622512702, "market_dynamics": 1.614798, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.889999, "high": 137.750198, "low": 116.595001, "close": 137.750198, "volume": 61866}, "trend_line": 109.180374, "activity_lines": {"activity_5": 123.107399, "activity_10": 119.177582, "activity_20": 115.565114, "activity_30": 113.062751}, "trend_signal": 1, "fair_value": 95.358085, "relative_strength": 15.150834, "rate_of_change": 1.0096676412151138, "market_dynamics": 1.640955, "expectation": {"probability": 62.7323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.455002, "high": 120.279999, "low": 119.150002, "close": 119.925003, "volume": 70129}, "trend_line": 109.988607, "activity_lines": {"activity_5": 123.033387, "activity_10": 119.765215, "activity_20": 116.240709, "activity_30": 113.755953}, "trend_signal": 1, "fair_value": 95.640809, "relative_strength": 1.617269, "rate_of_change": 0.7402731556863886, "market_dynamics": 1.322799, "expectation": {"probability": 62.1722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.029999, "high": 120.665001, "low": 116.595001, "close": 116.595001, "volume": 123122}, "trend_line": 110.734774, "activity_lines": {"activity_5": 121.510707, "activity_10": 119.617575, "activity_20": 116.53516, "activity_30": 114.182172}, "trend_signal": 1, "fair_value": 95.88997, "relative_strength": 0.72771, "rate_of_change": 0.678403900505804, "market_dynamics": 1.125223, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.75, "high": 120.589996, "low": 116.440002, "close": 118.25, "volume": 62494}, "trend_line": 111.485707, "activity_lines": {"activity_5": 120.557027, "activity_10": 119.691753, "activity_20": 116.937302, "activity_30": 114.667025}, "trend_signal": 1, "fair_value": 96.150662, "relative_strength": 1.144915, "rate_of_change": 0.6781365716247395, "market_dynamics": 0.819979, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.510002, "high": 118.559998, "low": 114.870003, "close": 116.175003, "volume": 98840}, "trend_line": 112.053674, "activity_lines": {"activity_5": 118.750681, "activity_10": 119.278477, "activity_20": 117.091754, "activity_30": 114.96956}, "trend_signal": 1, "fair_value": 96.391194, "relative_strength": 3.071019, "rate_of_change": 0.5094527498489074, "market_dynamics": 0.393864, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.815002, "high": 119.589996, "low": 116.18, "close": 119.550003, "volume": 46348}, "trend_line": 112.615674, "activity_lines": {"activity_5": 118.021002, "activity_10": 119.443656, "activity_20": 117.528372, "activity_30": 115.453194}, "trend_signal": 1, "fair_value": 96.65422, "relative_strength": 3.043426, "rate_of_change": 0.5015453576292355, "market_dynamics": 0.190481, "expectation": {"probability": 62.1375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.809998, "high": 120.080002, "low": 118.385002, "close": 119.790001, "volume": 145182}, "trend_line": 113.162841, "activity_lines": {"activity_5": 118.584668, "activity_10": 119.564925, "activity_20": 117.936419, "activity_30": 115.916054}, "trend_signal": 1, "fair_value": 96.92895, "relative_strength": 2.669515, "rate_of_change": 0.48587108753618236, "market_dynamics": 0.088926, "expectation": {"probability": 62.4453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.800003, "high": 119.860001, "low": 118.099998, "close": 118.239998, "volume": 63540}, "trend_line": 113.492007, "activity_lines": {"activity_5": 118.640667, "activity_10": 119.314466, "activity_20": 118.148584, "activity_30": 116.243613}, "trend_signal": 1, "fair_value": 97.211079, "relative_strength": 0.944037, "rate_of_change": 0.2908781690979292, "market_dynamics": -0.093956, "expectation": {"probability": 63.8868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.864998, "high": 119.084999, "low": 117.110001, "close": 118.934998, "volume": 69846}, "trend_line": 113.951174, "activity_lines": {"activity_5": 118.818666, "activity_10": 119.165189, "activity_20": 118.389774, "activity_30": 116.594773}, "trend_signal": 1, "fair_value": 97.499111, "relative_strength": 1.404938, "rate_of_change": 0.4045809146718092, "market_dynamics": -0.223027, "expectation": {"probability": 63.5788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.089996, "high": 119.5, "low": 118.870003, "close": 119.434998, "volume": 25555}, "trend_line": 114.37934, "activity_lines": {"activity_5": 119.117665, "activity_10": 119.050458, "activity_20": 118.632701, "activity_30": 116.948568}, "trend_signal": 1, "fair_value": 97.792694, "relative_strength": 1.901909, "rate_of_change": 0.375745141511227, "market_dynamics": -0.323534, "expectation": {"probability": 63.8916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.68, "high": 120.154999, "low": 119.18, "close": 119.370003, "volume": 68119}, "trend_line": 114.763007, "activity_lines": {"activity_5": 119.177667, "activity_10": 118.851455, "activity_20": 118.829748, "activity_30": 117.270547}, "trend_signal": 1, "fair_value": 98.074848, "relative_strength": 1.347208, "rate_of_change": 0.33543382922125853, "market_dynamics": -0.493842, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.279999, "high": 122.5, "low": 120.275002, "close": 122.43, "volume": 95244}, "trend_line": 115.294507, "activity_lines": {"activity_5": 120.269667, "activity_10": 119.543, "activity_20": 119.284057, "activity_30": 117.765191}, "trend_signal": 1, "fair_value": 98.371245, "relative_strength": 1.250545, "rate_of_change": 0.463128331937132, "market_dynamics": -0.389664, "expectation": {"probability": 63.7373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.675003, "high": 123.330002, "low": 121.43, "close": 123.084999, "volume": 48911}, "trend_line": 115.86034, "activity_lines": {"activity_5": 121.404, "activity_10": 120.308091, "activity_20": 119.754817, "activity_30": 118.267804}, "trend_signal": 1, "fair_value": 98.674906, "relative_strength": 1.901353, "rate_of_change": 0.49077186305154835, "market_dynamics": -0.34949, "expectation": {"probability": 64.0428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.589996, "high": 121.839996, "low": 119.004997, "close": 120.915001, "volume": 84626}, "trend_line": 116.299674, "activity_lines": {"activity_5": 121.492, "activity_10": 120.560636, "activity_20": 119.967293, "activity_30": 118.593911}, "trend_signal": 1, "fair_value": 98.951976, "relative_strength": 1.907479, "rate_of_change": 0.3791927418821681, "market_dynamics": -0.223739, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.275002, "high": 120.995003, "low": 119.160004, "close": 120.419998, "volume": 43226}, "trend_line": 116.716007, "activity_lines": {"activity_5": 121.283, "activity_10": 120.674727, "activity_20": 120.091077, "activity_30": 118.859738}, "trend_signal": 1, "fair_value": 99.214309, "relative_strength": 3.169738, "rate_of_change": 0.357982946710589, "market_dynamics": -0.307486, "expectation": {"probability": 63.6554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.470001, "high": 122.230003, "low": 118.970001, "close": 120.790001, "volume": 125970}, "trend_line": 117.11734, "activity_lines": {"activity_5": 121.131667, "activity_10": 120.778909, "activity_20": 120.220672, "activity_30": 119.122577}, "trend_signal": 1, "fair_value": 99.483271, "relative_strength": 2.90246, "rate_of_change": 0.34385429241080356, "market_dynamics": -0.209391, "expectation": {"probability": 63.3704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.125, "high": 122.375, "low": 119.5, "close": 120.294998, "volume": 51843}, "trend_line": 117.472007, "activity_lines": {"activity_5": 120.720666, "activity_10": 120.770545, "activity_20": 120.274289, "activity_30": 119.327587}, "trend_signal": 1, "fair_value": 99.750329, "relative_strength": 1.816047, "rate_of_change": 0.3028304775364658, "market_dynamics": -0.169347, "expectation": {"probability": 64.0221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.279999, "high": 122.099998, "low": 119.584999, "close": 121.925003, "volume": 96152}, "trend_line": 117.855007, "activity_lines": {"activity_5": 120.995334, "activity_10": 121.049364, "activity_20": 120.457194, "activity_30": 119.614877}, "trend_signal": 1, "fair_value": 100.034758, "relative_strength": 1.936443, "rate_of_change": 0.3260351208607473, "market_dynamics": -0.025831, "expectation": {"probability": 63.0543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.254997, "high": 122.805, "low": 120.730003, "close": 121.699997, "volume": 52384}, "trend_line": 118.26834, "activity_lines": {"activity_5": 121.272333, "activity_10": 121.220272, "activity_20": 120.594526, "activity_30": 119.862941}, "trend_signal": 1, "fair_value": 100.311284, "relative_strength": 1.739937, "rate_of_change": 0.3507131436511598, "market_dynamics": 0.18253, "expectation": {"probability": 61.8685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.779999, "high": 122.43, "low": 120.055, "close": 121.389999, "volume": 110889}, "trend_line": 118.61134, "activity_lines": {"activity_5": 121.393666, "activity_10": 121.284545, "activity_20": 120.674406, "activity_30": 120.064338}, "trend_signal": 1, "fair_value": 100.598373, "relative_strength": 8.533262, "rate_of_change": 0.29001844449664516, "market_dynamics": 0.080856, "expectation": {"probability": 62.0195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.224998, "high": 121.264999, "low": 118.205002, "close": 119.989998, "volume": 60130}, "trend_line": 118.871174, "activity_lines": {"activity_5": 120.983665, "activity_10": 121.058726, "activity_20": 120.592666, "activity_30": 120.153284}, "trend_signal": 1, "fair_value": 100.882835, "relative_strength": 7.701394, "rate_of_change": 0.21906337117513205, "market_dynamics": -0.129195, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.245003, "high": 121.074997, "low": 116.510002, "close": 116.510002, "volume": 60854}, "trend_line": 118.99534, "activity_lines": {"activity_5": 119.467, "activity_10": 120.188909, "activity_20": 120.264071, "activity_30": 120.00095}, "trend_signal": 1, "fair_value": 101.145168, "relative_strength": 9.313592, "rate_of_change": 0.10445425566336414, "market_dynamics": -0.530621, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.035004, "high": 118.43, "low": 114.955002, "close": 115.150002, "volume": 52122}, "trend_line": 119.092174, "activity_lines": {"activity_5": 117.749334, "activity_10": 119.179455, "activity_20": 119.822214, "activity_30": 119.752864}, "trend_signal": 0, "fair_value": 101.384271, "relative_strength": 8.209038, "rate_of_change": 0.08137629591209303, "market_dynamics": -0.876794, "expectation": {"probability": 66.2782, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.849998, "high": 118.504997, "low": 114.849998, "close": 118.375, "volume": 88621}, "trend_line": 119.29834, "activity_lines": {"activity_5": 117.558334, "activity_10": 118.900636, "activity_20": 119.694381, "activity_30": 119.706594}, "trend_signal": 0, "fair_value": 101.646726, "relative_strength": 6.870978, "rate_of_change": 0.17311464983416633, "market_dynamics": -1.072658, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.519997, "high": 121.275002, "low": 117.330002, "close": 121.074997, "volume": 54716}, "trend_line": 119.526173, "activity_lines": {"activity_5": 118.489, "activity_10": 119.158909, "activity_20": 119.823095, "activity_30": 119.821217}, "trend_signal": 0, "fair_value": 101.922502, "relative_strength": 6.191165, "rate_of_change": 0.19097751066779634, "market_dynamics": -0.996124, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.445, "high": 125.095001, "low": 120.260002, "close": 125.095001, "volume": 47980}, "trend_line": 119.871507, "activity_lines": {"activity_5": 120.780667, "activity_10": 120.136182, "activity_20": 120.311333, "activity_30": 120.180497}, "trend_signal": 1, "fair_value": 102.223508, "relative_strength": 5.494127, "rate_of_change": 0.28891914744061453, "market_dynamics": -0.72954, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.519997, "high": 125.455002, "low": 124.315002, "close": 125.18, "volume": 38938}, "trend_line": 120.216007, "activity_lines": {"activity_5": 122.760333, "activity_10": 121.050636, "activity_20": 120.781262, "activity_30": 120.52298}, "trend_signal": 1, "fair_value": 102.525816, "relative_strength": 7.758338, "rate_of_change": 0.2873910645004327, "market_dynamics": -0.378376, "expectation": {"probability": 62.3981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.220001, "high": 125.660004, "low": 124.610001, "close": 125.419998, "volume": 45418}, "trend_line": 120.501507, "activity_lines": {"activity_5": 124.241999, "activity_10": 121.919909, "activity_20": 121.248381, "activity_30": 120.858721}, "trend_signal": 1, "fair_value": 102.830816, "relative_strength": 6.933356, "rate_of_change": 0.23748917230298539, "market_dynamics": -0.059543, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.415001, "high": 128.770004, "low": 125.724998, "close": 128.164993, "volume": 62282}, "trend_line": 120.912506, "activity_lines": {"activity_5": 125.953997, "activity_10": 123.224726, "activity_20": 121.942737, "activity_30": 121.35314}, "trend_signal": 1, "fair_value": 103.147745, "relative_strength": 8.690821, "rate_of_change": 0.3410737427540966, "market_dynamics": 0.37761, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.149994, "high": 130.854996, "low": 127.764999, "close": 129.824997, "volume": 65643}, "trend_line": 121.391673, "activity_lines": {"activity_5": 127.566663, "activity_10": 124.713816, "activity_20": 122.751237, "activity_30": 121.928139}, "trend_signal": 1, "fair_value": 103.46647, "relative_strength": 11.501342, "rate_of_change": 0.39629234051273726, "market_dynamics": 0.725334, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.779999, "high": 131.744995, "low": 128.729996, "close": 131.744995, "volume": 50442}, "trend_line": 121.1915, "activity_lines": {"activity_5": 129.235996, "activity_10": 126.398634, "activity_20": 123.693117, "activity_30": 122.596096}, "trend_signal": 1, "fair_value": 103.795143, "relative_strength": 8.524067, "rate_of_change": -0.1648984605393752, "market_dynamics": 1.004757, "expectation": {"probability": 62.2499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.389999, "high": 132.75, "low": 131.494995, "close": 132.404999, "volume": 44472}, "trend_line": 121.607499, "activity_lines": {"activity_5": 130.681997, "activity_10": 127.989725, "activity_20": 124.638927, "activity_30": 123.319547}, "trend_signal": 1, "fair_value": 104.119944, "relative_strength": 7.775022, "rate_of_change": 0.343257571694384, "market_dynamics": 1.15183, "expectation": {"probability": 62.3046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e0aadd-62b2-4e99-9e62-e6b9fb787f63/", "share_image": "https://sharemaestro.com/terminal/c5e0aadd-62b2-4e99-9e62-e6b9fb787f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}