{"ticker": {"uuid": "c5e10eb5-116f-43aa-84ff-abaa3615eafa", "symbol": "BGB", "name": "Blackstone Strategic Credit 2027 Term Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BGB rose 1.64%, moving from 11.13 to 11.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.64 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.31"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.29, "high": 11.34, "low": 11.28, "close": 11.31, "volume": 446123}, "trend_line": 11.238304, "activity_lines": {"activity_5": 11.302963, "activity_10": 11.277361, "activity_20": 11.224114, "activity_30": 11.207834}, "trend_signal": 0, "fair_value": 10.499395, "relative_strength": -8.641532, "rate_of_change": -0.008790589300476588, "market_dynamics": 0.679407, "expectation": {"probability": 54.3178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.410346, "high": 8.564806, "low": 8.387177, "close": 8.564806, "volume": 726591}, "trend_line": 8.100461, "activity_lines": {"activity_5": 8.433377, "activity_10": 8.318213, "activity_20": 8.193441, "activity_30": 8.145791}, "trend_signal": 1, "fair_value": 8.364316, "relative_strength": -6.048844, "rate_of_change": 0.35079899466609465, "market_dynamics": 1.652805, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.60342, "high": 8.657481, "low": 8.503022, "close": 8.526191, "volume": 969553}, "trend_line": 8.123601, "activity_lines": {"activity_5": 8.473608, "activity_10": 8.374813, "activity_20": 8.234074, "activity_30": 8.173258}, "trend_signal": 1, "fair_value": 8.372409, "relative_strength": -4.241565, "rate_of_change": 0.2856627542556096, "market_dynamics": 1.706236, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.533914, "high": 8.65223, "low": 8.533914, "close": 8.611143, "volume": 427127}, "trend_line": 8.141309, "activity_lines": {"activity_5": 8.531659, "activity_10": 8.436453, "activity_20": 8.279151, "activity_30": 8.204712}, "trend_signal": 1, "fair_value": 8.380574, "relative_strength": -2.938315, "rate_of_change": 0.21798214855701242, "market_dynamics": 1.577133, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.595697, "high": 8.657481, "low": 8.520012, "close": 8.54936, "volume": 630082}, "trend_line": 8.157686, "activity_lines": {"activity_5": 8.551934, "activity_10": 8.474771, "activity_20": 8.314604, "activity_30": 8.231038}, "trend_signal": 1, "fair_value": 8.387818, "relative_strength": -1.540655, "rate_of_change": 0.2011592976019005, "market_dynamics": 1.454836, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.541637, "high": 8.741954, "low": 8.526191, "close": 8.59009, "volume": 1028422}, "trend_line": 8.174821, "activity_lines": {"activity_5": 8.573234, "activity_10": 8.510633, "activity_20": 8.351093, "activity_30": 8.258935}, "trend_signal": 1, "fair_value": 8.395481, "relative_strength": -1.722458, "rate_of_change": 0.21004730998471477, "market_dynamics": 1.435293, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.597878, "high": 8.698576, "low": 8.574514, "close": 8.629029, "volume": 690623}, "trend_line": 8.189579, "activity_lines": {"activity_5": 8.593471, "activity_10": 8.544214, "activity_20": 8.388219, "activity_30": 8.288239}, "trend_signal": 1, "fair_value": 8.403274, "relative_strength": -3.557432, "rate_of_change": 0.18052994677192924, "market_dynamics": 1.345736, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.652393, "high": 8.730272, "low": 8.623188, "close": 8.699121, "volume": 477888}, "trend_line": 8.20496, "activity_lines": {"activity_5": 8.63279, "activity_10": 8.581631, "activity_20": 8.429119, "activity_30": 8.321113}, "trend_signal": 1, "fair_value": 8.411359, "relative_strength": -1.426537, "rate_of_change": 0.18781185211107487, "market_dynamics": 1.384691, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.706909, "high": 8.788682, "low": 8.675757, "close": 8.714697, "volume": 701893}, "trend_line": 8.222941, "activity_lines": {"activity_5": 8.665773, "activity_10": 8.615872, "activity_20": 8.468825, "activity_30": 8.353999}, "trend_signal": 1, "fair_value": 8.419068, "relative_strength": -1.003432, "rate_of_change": 0.2191479300325741, "market_dynamics": 1.508109, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.730272, "high": 8.872938, "low": 8.675757, "close": 8.872938, "volume": 688228}, "trend_line": 8.246198, "activity_lines": {"activity_5": 8.744599, "activity_10": 8.672316, "activity_20": 8.520564, "activity_30": 8.395934}, "trend_signal": 1, "fair_value": 8.428229, "relative_strength": 3.909921, "rate_of_change": 0.28283068065305583, "market_dynamics": 1.54915, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.833643, "high": 8.833643, "low": 8.59001, "close": 8.637165, "volume": 905364}, "trend_line": 8.260114, "activity_lines": {"activity_5": 8.723263, "activity_10": 8.676585, "activity_20": 8.54595, "activity_30": 8.421158}, "trend_signal": 1, "fair_value": 8.434881, "relative_strength": 1.978464, "rate_of_change": 0.16875655908335016, "market_dynamics": 1.41962, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.621447, "high": 8.664672, "low": 8.377814, "close": 8.59001, "volume": 895337}, "trend_line": 8.280357, "activity_lines": {"activity_5": 8.683069, "activity_10": 8.667596, "activity_20": 8.56389, "activity_30": 8.442441}, "trend_signal": 1, "fair_value": 8.440873, "relative_strength": 1.077416, "rate_of_change": 0.24506925691341158, "market_dynamics": 1.130596, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.566433, "high": 8.707897, "low": 8.527137, "close": 8.527137, "volume": 677719}, "trend_line": 8.305909, "activity_lines": {"activity_5": 8.62452, "activity_10": 8.646716, "activity_20": 8.573291, "activity_30": 8.458363}, "trend_signal": 1, "fair_value": 8.447498, "relative_strength": 0.004821, "rate_of_change": 0.3085857288520211, "market_dynamics": 0.580209, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.59001, "high": 8.59001, "low": 8.354237, "close": 8.377814, "volume": 780510}, "trend_line": 8.324318, "activity_lines": {"activity_5": 8.527661, "activity_10": 8.59867, "activity_20": 8.56574, "activity_30": 8.463002}, "trend_signal": 1, "fair_value": 8.453206, "relative_strength": 0.692876, "rate_of_change": 0.22163739092253623, "market_dynamics": -0.066454, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.331176, "high": 8.624751, "low": 8.303406, "close": 8.315308, "volume": 888382}, "trend_line": 8.336413, "activity_lines": {"activity_5": 8.432426, "activity_10": 8.543501, "activity_20": 8.550181, "activity_30": 8.46242}, "trend_signal": 1, "fair_value": 8.459315, "relative_strength": 2.448287, "rate_of_change": 0.14529718831020644, "market_dynamics": -0.473218, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.315308, "high": 8.78344, "low": 8.315308, "close": 8.727899, "volume": 857392}, "trend_line": 8.362509, "activity_lines": {"activity_5": 8.511897, "activity_10": 8.567604, "activity_20": 8.572449, "activity_30": 8.487678}, "trend_signal": 1, "fair_value": 8.466785, "relative_strength": 1.683469, "rate_of_change": 0.31303631429967554, "market_dynamics": -0.568777, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.688227, "high": 8.708063, "low": 8.616817, "close": 8.680292, "volume": 679568}, "trend_line": 8.384529, "activity_lines": {"activity_5": 8.56945, "activity_10": 8.580546, "activity_20": 8.587074, "activity_30": 8.50818}, "trend_signal": 1, "fair_value": 8.473428, "relative_strength": -0.22409, "rate_of_change": 0.2633181022585597, "market_dynamics": -0.542058, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.688227, "high": 8.838982, "low": 8.680292, "close": 8.815178, "volume": 673774}, "trend_line": 8.407135, "activity_lines": {"activity_5": 8.665946, "activity_10": 8.617081, "activity_20": 8.611969, "activity_30": 8.535964}, "trend_signal": 1, "fair_value": 8.480454, "relative_strength": -0.937169, "rate_of_change": 0.26961562181965953, "market_dynamics": -0.380493, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.838982, "high": 8.856731, "low": 8.760636, "close": 8.780656, "volume": 644760}, "trend_line": 8.430597, "activity_lines": {"activity_5": 8.731732, "activity_10": 8.645228, "activity_20": 8.63145, "activity_30": 8.560062}, "trend_signal": 1, "fair_value": 8.486734, "relative_strength": -2.267054, "rate_of_change": 0.27907247831752807, "market_dynamics": -0.247754, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.78466, "high": 8.868743, "low": 8.696573, "close": 8.848723, "volume": 965087}, "trend_line": 8.457081, "activity_lines": {"activity_5": 8.79335, "activity_10": 8.684553, "activity_20": 8.655379, "activity_30": 8.587038}, "trend_signal": 1, "fair_value": 8.491955, "relative_strength": -2.283332, "rate_of_change": 0.31414145403937527, "market_dynamics": -0.098238, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.78466, "high": 8.912786, "low": 8.744621, "close": 8.888763, "volume": 879462}, "trend_line": 8.486154, "activity_lines": {"activity_5": 8.832755, "activity_10": 8.731597, "activity_20": 8.680799, "activity_30": 8.614888}, "trend_signal": 1, "fair_value": 8.498604, "relative_strength": -2.042652, "rate_of_change": 0.34377109548791535, "market_dynamics": 0.104187, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.832707, "high": 9.185055, "low": 8.832707, "close": 9.161031, "volume": 1173656}, "trend_line": 8.523048, "activity_lines": {"activity_5": 8.952191, "activity_10": 8.82357, "activity_20": 8.729724, "activity_30": 8.658429}, "trend_signal": 1, "fair_value": 8.506473, "relative_strength": -1.311689, "rate_of_change": 0.43475524955119155, "market_dynamics": 0.447253, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.153023, "high": 9.237106, "low": 9.016889, "close": 9.141085, "volume": 1153809}, "trend_line": 8.562623, "activity_lines": {"activity_5": 9.032929, "activity_10": 8.901535, "activity_20": 8.773911, "activity_30": 8.698302}, "trend_signal": 1, "fair_value": 8.514402, "relative_strength": -2.272379, "rate_of_change": 0.4643291930304866, "market_dynamics": 0.8084, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.157235, "high": 9.26598, "low": 9.068409, "close": 9.217126, "volume": 800226}, "trend_line": 8.604985, "activity_lines": {"activity_5": 9.117287, "activity_10": 8.982162, "activity_20": 8.822411, "activity_30": 8.740528}, "trend_signal": 1, "fair_value": 8.522416, "relative_strength": -1.699091, "rate_of_change": 0.4947315793302928, "market_dynamics": 0.917611, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.208984, "high": 9.233411, "low": 9.119418, "close": 9.176414, "volume": 590657}, "trend_line": 8.643966, "activity_lines": {"activity_5": 9.158977, "activity_10": 9.040127, "activity_20": 8.864149, "activity_30": 8.777394}, "trend_signal": 1, "fair_value": 8.529392, "relative_strength": -0.502367, "rate_of_change": 0.453004857068333, "market_dynamics": 1.017601, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.192699, "high": 9.388115, "low": 9.168272, "close": 9.379973, "volume": 1104965}, "trend_line": 8.687456, "activity_lines": {"activity_5": 9.246673, "activity_10": 9.119447, "activity_20": 8.922287, "activity_30": 8.824879}, "trend_signal": 1, "fair_value": 8.536403, "relative_strength": -0.07569, "rate_of_change": 0.5031255328861598, "market_dynamics": 1.134096, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.379973, "high": 9.4044, "low": 9.286336, "close": 9.298549, "volume": 663412}, "trend_line": 8.726106, "activity_lines": {"activity_5": 9.274481, "activity_10": 9.172106, "activity_20": 8.968909, "activity_30": 8.864304}, "trend_signal": 1, "fair_value": 8.542525, "relative_strength": -1.990511, "rate_of_change": 0.44489433960874764, "market_dynamics": 1.044191, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.347403, "high": 9.436969, "low": 9.314834, "close": 9.4044, "volume": 806933}, "trend_line": 8.760628, "activity_lines": {"activity_5": 9.328405, "activity_10": 9.232769, "activity_20": 9.022424, "activity_30": 8.908065}, "trend_signal": 1, "fair_value": 8.549652, "relative_strength": -1.799488, "rate_of_change": 0.3956174724441902, "market_dynamics": 1.127498, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.388115, "high": 9.542819, "low": 9.339261, "close": 9.4044, "volume": 805515}, "trend_line": 8.795661, "activity_lines": {"activity_5": 9.364774, "activity_10": 9.28272, "activity_20": 9.07258, "activity_30": 8.949599}, "trend_signal": 1, "fair_value": 8.556166, "relative_strength": -3.070611, "rate_of_change": 0.39989142330892613, "market_dynamics": 1.259165, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.412542, "high": 9.534596, "low": 9.351474, "close": 9.4044, "volume": 753030}, "trend_line": 8.830438, "activity_lines": {"activity_5": 9.388658, "activity_10": 9.32133, "activity_20": 9.119452, "activity_30": 8.988872}, "trend_signal": 1, "fair_value": 8.562229, "relative_strength": -4.232671, "rate_of_change": 0.3953881351270619, "market_dynamics": 1.119861, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.436969, "high": 9.523359, "low": 9.363688, "close": 9.453254, "volume": 871532}, "trend_line": 8.866232, "activity_lines": {"activity_5": 9.413628, "activity_10": 9.358719, "activity_20": 9.168446, "activity_30": 9.029054}, "trend_signal": 1, "fair_value": 8.569044, "relative_strength": -3.271247, "rate_of_change": 0.4053479566925332, "market_dynamics": 1.251451, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.445111, "high": 9.587382, "low": 9.445111, "close": 9.54634, "volume": 592347}, "trend_line": 8.89895, "activity_lines": {"activity_5": 9.464741, "activity_10": 9.402769, "activity_20": 9.222419, "activity_30": 9.072932}, "trend_signal": 1, "fair_value": 8.576084, "relative_strength": -3.720099, "rate_of_change": 0.3690180902101269, "market_dynamics": 1.245532, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.54634, "high": 9.718716, "low": 9.513507, "close": 9.718716, "volume": 798962}, "trend_line": 8.9387, "activity_lines": {"activity_5": 9.556793, "activity_10": 9.471155, "activity_20": 9.288256, "activity_30": 9.12582}, "trend_signal": 1, "fair_value": 8.584477, "relative_strength": -2.774695, "rate_of_change": 0.4466819119109728, "market_dynamics": 1.32344, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.726925, "high": 9.784383, "low": 9.689987, "close": 9.704762, "volume": 642489}, "trend_line": 8.975154, "activity_lines": {"activity_5": 9.62324, "activity_10": 9.526501, "activity_20": 9.347088, "activity_30": 9.175243}, "trend_signal": 1, "fair_value": 8.592163, "relative_strength": -2.503943, "rate_of_change": 0.4078221665342734, "market_dynamics": 1.447692, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.718716, "high": 9.825425, "low": 9.685883, "close": 9.718716, "volume": 572810}, "trend_line": 9.014133, "activity_lines": {"activity_5": 9.674314, "activity_10": 9.575519, "activity_20": 9.400932, "activity_30": 9.223215}, "trend_signal": 1, "fair_value": 8.599897, "relative_strength": -2.198837, "rate_of_change": 0.43429895464745705, "market_dynamics": 1.498945, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.726925, "high": 9.844691, "low": 9.710508, "close": 9.778509, "volume": 541735}, "trend_line": 9.053747, "activity_lines": {"activity_5": 9.724364, "activity_10": 9.625547, "activity_20": 9.453786, "activity_30": 9.27253}, "trend_signal": 1, "fair_value": 8.607721, "relative_strength": -3.621943, "rate_of_change": 0.4394654483132239, "market_dynamics": 1.556823, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.795054, "high": 9.877783, "low": 9.745417, "close": 9.844691, "volume": 425344}, "trend_line": 9.094269, "activity_lines": {"activity_5": 9.774792, "activity_10": 9.680363, "activity_20": 9.507941, "activity_30": 9.323558}, "trend_signal": 1, "fair_value": 8.615514, "relative_strength": -3.229864, "rate_of_change": 0.44757159659974, "market_dynamics": 1.517959, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.844691, "high": 9.852964, "low": 9.687507, "close": 9.724735, "volume": 744365}, "trend_line": 9.128456, "activity_lines": {"activity_5": 9.765344, "activity_10": 9.703439, "activity_20": 9.545127, "activity_30": 9.364233}, "trend_signal": 1, "fair_value": 8.622331, "relative_strength": -3.4636, "rate_of_change": 0.375918064442555, "market_dynamics": 1.334968, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.720599, "high": 9.803327, "low": 9.646143, "close": 9.654416, "volume": 494327}, "trend_line": 9.15978, "activity_lines": {"activity_5": 9.732055, "activity_10": 9.707905, "activity_20": 9.571285, "activity_30": 9.398166}, "trend_signal": 1, "fair_value": 8.628821, "relative_strength": -2.659825, "rate_of_change": 0.34314674902305153, "market_dynamics": 0.880761, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.662689, "high": 9.761053, "low": 9.605606, "close": 9.728871, "volume": 1219596}, "trend_line": 9.188311, "activity_lines": {"activity_5": 9.726941, "activity_10": 9.721362, "activity_20": 9.600372, "activity_30": 9.434882}, "trend_signal": 1, "fair_value": 8.635287, "relative_strength": 1.237153, "rate_of_change": 0.31148128011809206, "market_dynamics": 0.620177, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.73956, "high": 9.831286, "low": 9.73956, "close": 9.814608, "volume": 462673}, "trend_line": 9.227559, "activity_lines": {"activity_5": 9.749729, "activity_10": 9.744509, "activity_20": 9.633434, "activity_30": 9.475288}, "trend_signal": 1, "fair_value": 8.64197, "relative_strength": -0.464392, "rate_of_change": 0.42715141009048163, "market_dynamics": 0.247523, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.797931, "high": 9.939688, "low": 9.772832, "close": 9.935519, "volume": 747399}, "trend_line": 9.27241, "activity_lines": {"activity_5": 9.810414, "activity_10": 9.78307, "activity_20": 9.673603, "activity_30": 9.520963}, "trend_signal": 1, "fair_value": 8.649262, "relative_strength": 0.201581, "rate_of_change": 0.4860548710661325, "market_dynamics": 0.186409, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.93135, "high": 10.039752, "low": 9.906334, "close": 9.995974, "volume": 546258}, "trend_line": 9.321371, "activity_lines": {"activity_5": 9.885195, "activity_10": 9.825546, "activity_20": 9.715841, "activity_30": 9.567645}, "trend_signal": 1, "fair_value": 8.656983, "relative_strength": -0.981323, "rate_of_change": 0.5280288511832251, "market_dynamics": 0.376927, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.006398, "high": 10.148155, "low": 9.964704, "close": 10.1148, "volume": 690548}, "trend_line": 9.37927, "activity_lines": {"activity_5": 9.981503, "activity_10": 9.884586, "activity_20": 9.765325, "activity_30": 9.618834}, "trend_signal": 1, "fair_value": 8.665211, "relative_strength": -1.392967, "rate_of_change": 0.6211425336466151, "market_dynamics": 0.510039, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.123139, "high": 10.167999, "low": 9.966237, "close": 10.016657, "volume": 751932}, "trend_line": 9.435982, "activity_lines": {"activity_5": 10.014404, "activity_10": 9.918327, "activity_20": 9.801187, "activity_30": 9.659955}, "trend_signal": 1, "fair_value": 8.672351, "relative_strength": -2.319456, "rate_of_change": 0.6046526008953704, "market_dynamics": 0.624191, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.041866, "high": 10.041866, "low": 9.840945, "close": 9.966237, "volume": 663516}, "trend_line": 9.47726, "activity_lines": {"activity_5": 10.011312, "activity_10": 9.937483, "activity_20": 9.828246, "activity_30": 9.694165}, "trend_signal": 1, "fair_value": 8.679544, "relative_strength": -2.43528, "rate_of_change": 0.4374531447813291, "market_dynamics": 0.448011, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.957834, "high": 10.268754, "low": 9.882205, "close": 10.193125, "volume": 1325759}, "trend_line": 9.527688, "activity_lines": {"activity_5": 10.073741, "activity_10": 9.994478, "activity_20": 9.874122, "activity_30": 9.74035}, "trend_signal": 1, "fair_value": 8.687857, "relative_strength": -1.473634, "rate_of_change": 0.5320947193598164, "market_dynamics": 0.553743, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.209931, "high": 10.239342, "low": 10.041866, "close": 10.159512, "volume": 559182}, "trend_line": 9.572499, "activity_lines": {"activity_5": 10.107792, "activity_10": 10.039027, "activity_20": 9.912537, "activity_30": 9.781113}, "trend_signal": 1, "fair_value": 8.695913, "relative_strength": -3.399007, "rate_of_change": 0.4703239652683951, "market_dynamics": 0.392519, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.151109, "high": 10.159512, "low": 10.000828, "close": 10.034304, "volume": 567729}, "trend_line": 9.614287, "activity_lines": {"activity_5": 10.089205, "activity_10": 10.052905, "activity_20": 9.935432, "activity_30": 9.810907}, "trend_signal": 1, "fair_value": 8.702697, "relative_strength": -5.140382, "rate_of_change": 0.4365422237181597, "market_dynamics": 0.172822, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.042778, "high": 10.169224, "low": 10.034304, "close": 10.076678, "volume": 823457}, "trend_line": 9.655219, "activity_lines": {"activity_5": 10.090109, "activity_10": 10.067581, "activity_20": 9.959362, "activity_30": 9.840739}, "trend_signal": 1, "fair_value": 8.708702, "relative_strength": -4.629671, "rate_of_change": 0.42574139923222104, "market_dynamics": 0.129429, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.076678, "high": 10.288551, "low": 10.076678, "close": 10.212277, "volume": 694117}, "trend_line": 9.699336, "activity_lines": {"activity_5": 10.132211, "activity_10": 10.100588, "activity_20": 9.993005, "activity_30": 9.876678}, "trend_signal": 1, "fair_value": 8.71608, "relative_strength": -5.0772, "rate_of_change": 0.45692386677091384, "market_dynamics": -0.128385, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.246177, "high": 10.3733, "low": 10.186852, "close": 10.280076, "volume": 527808}, "trend_line": 9.736637, "activity_lines": {"activity_5": 10.180509, "activity_10": 10.138691, "activity_20": 10.029492, "activity_30": 9.914145}, "trend_signal": 1, "fair_value": 8.724272, "relative_strength": -5.31164, "rate_of_change": 0.38457271714269264, "market_dynamics": -0.147142, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.254651, "high": 10.267364, "low": 9.991929, "close": 10.008879, "volume": 2452144}, "trend_line": 9.765564, "activity_lines": {"activity_5": 10.132613, "activity_10": 10.121221, "activity_20": 10.036655, "activity_30": 9.931709}, "trend_signal": 1, "fair_value": 8.730295, "relative_strength": -5.910094, "rate_of_change": 0.2970943663607823, "market_dynamics": -0.266369, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.042778, "high": 10.141705, "low": 10.017354, "close": 10.128884, "volume": 807534}, "trend_line": 9.795956, "activity_lines": {"activity_5": 10.13476, "activity_10": 10.125335, "activity_20": 10.053866, "activity_30": 9.955149}, "trend_signal": 1, "fair_value": 8.737341, "relative_strength": -3.947694, "rate_of_change": 0.31121602397978104, "market_dynamics": -0.471518, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.154527, "high": 10.334026, "low": 10.064777, "close": 10.086146, "volume": 1118733}, "trend_line": 9.82628, "activity_lines": {"activity_5": 10.116355, "activity_10": 10.121423, "activity_20": 10.064988, "activity_30": 9.973871}, "trend_signal": 1, "fair_value": 8.742972, "relative_strength": -2.240595, "rate_of_change": 0.30955631078784185, "market_dynamics": -0.723368, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.00067, "high": 10.274193, "low": 9.893825, "close": 10.24855, "volume": 862717}, "trend_line": 9.855233, "activity_lines": {"activity_5": 10.151455, "activity_10": 10.145776, "activity_20": 10.089826, "activity_30": 10.001114}, "trend_signal": 1, "fair_value": 8.749729, "relative_strength": -0.647156, "rate_of_change": 0.2946486361064366, "market_dynamics": -0.969235, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.274193, "high": 10.428049, "low": 10.240002, "close": 10.410954, "volume": 571770}, "trend_line": 9.892313, "activity_lines": {"activity_5": 10.23827, "activity_10": 10.194523, "activity_20": 10.127894, "activity_30": 10.036967}, "trend_signal": 1, "fair_value": 8.757569, "relative_strength": -2.850409, "rate_of_change": 0.37624681222655576, "market_dynamics": -0.816008, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.402406, "high": 10.566519, "low": 10.398133, "close": 10.463094, "volume": 910720}, "trend_line": 9.927603, "activity_lines": {"activity_5": 10.333741, "activity_10": 10.24879, "activity_20": 10.16823, "activity_30": 10.073792}, "trend_signal": 1, "fair_value": 8.765523, "relative_strength": -3.608445, "rate_of_change": 0.35674164373892964, "market_dynamics": -0.520129, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.532044, "high": 10.58367, "low": 10.420001, "close": 10.48895, "volume": 871082}, "trend_line": 9.963754, "activity_lines": {"activity_5": 10.407549, "activity_10": 10.302238, "activity_20": 10.207513, "activity_30": 10.110007}, "trend_signal": 1, "fair_value": 8.773303, "relative_strength": -3.560463, "rate_of_change": 0.3641463100408051, "market_dynamics": -0.107255, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.48895, "high": 10.626849, "low": 10.48895, "close": 10.609612, "volume": 826408}, "trend_line": 10.003928, "activity_lines": {"activity_5": 10.497573, "activity_10": 10.369359, "activity_20": 10.254314, "activity_30": 10.151676}, "trend_signal": 1, "fair_value": 8.781729, "relative_strength": 1.775657, "rate_of_change": 0.40320144395375856, "market_dynamics": 0.349506, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.592375, "high": 10.75182, "low": 10.575137, "close": 10.592375, "volume": 1060486}, "trend_line": 10.041899, "activity_lines": {"activity_5": 10.546954, "activity_10": 10.423656, "activity_20": 10.295279, "activity_30": 10.18964}, "trend_signal": 1, "fair_value": 8.790045, "relative_strength": -2.205141, "rate_of_change": 0.3795609084751574, "market_dynamics": 0.652331, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.626849, "high": 10.747425, "low": 10.608923, "close": 10.695799, "volume": 916384}, "trend_line": 10.080214, "activity_lines": {"activity_5": 10.607888, "activity_10": 10.489846, "activity_20": 10.34239, "activity_30": 10.231827}, "trend_signal": 1, "fair_value": 8.799483, "relative_strength": -2.432651, "rate_of_change": 0.3815513380486996, "market_dynamics": 0.923231, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.681017, "high": 10.811273, "low": 10.59418, "close": 10.646282, "volume": 925657}, "trend_line": 10.111133, "activity_lines": {"activity_5": 10.633327, "activity_10": 10.539475, "activity_20": 10.381165, "activity_30": 10.268348}, "trend_signal": 1, "fair_value": 8.80839, "relative_strength": -3.253216, "rate_of_change": 0.306729599193041, "market_dynamics": 1.057041, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.654966, "high": 10.828641, "low": 10.59418, "close": 10.811273, "volume": 1387618}, "trend_line": 10.148017, "activity_lines": {"activity_5": 10.70155, "activity_10": 10.607513, "activity_20": 10.432557, "activity_30": 10.313518}, "trend_signal": 1, "fair_value": 8.818142, "relative_strength": -1.875517, "rate_of_change": 0.36478602348519007, "market_dynamics": 1.191128, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.811273, "high": 10.87206, "low": 10.759171, "close": 10.80259, "volume": 1362813}, "trend_line": 10.184146, "activity_lines": {"activity_5": 10.745391, "activity_10": 10.661565, "activity_20": 10.479805, "activity_30": 10.355748}, "trend_signal": 1, "fair_value": 8.827752, "relative_strength": -2.935805, "rate_of_change": 0.35602029440826466, "market_dynamics": 1.286631, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.793906, "high": 10.824299, "low": 10.73312, "close": 10.785222, "volume": 656611}, "trend_line": 10.217703, "activity_lines": {"activity_5": 10.770577, "activity_10": 10.699433, "activity_20": 10.521657, "activity_30": 10.394528}, "trend_signal": 1, "fair_value": 8.836644, "relative_strength": -3.757429, "rate_of_change": 0.3295023460975526, "market_dynamics": 1.167932, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.767855, "high": 10.815615, "low": 10.698385, "close": 10.727107, "volume": 699047}, "trend_line": 10.247117, "activity_lines": {"activity_5": 10.763535, "activity_10": 10.716977, "activity_20": 10.554074, "activity_30": 10.427392}, "trend_signal": 1, "fair_value": 8.845549, "relative_strength": -3.164569, "rate_of_change": 0.2878729201660996, "market_dynamics": 1.080126, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.753356, "high": 10.78398, "low": 10.692108, "close": 10.735857, "volume": 717431}, "trend_line": 10.280821, "activity_lines": {"activity_5": 10.757322, "activity_10": 10.730363, "activity_20": 10.584781, "activity_30": 10.458924}, "trend_signal": 1, "fair_value": 8.854424, "relative_strength": -1.574485, "rate_of_change": 0.32891202471875924, "market_dynamics": 0.838577, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.709607, "high": 10.9021, "low": 10.657109, "close": 10.832103, "volume": 677724}, "trend_line": 10.320077, "activity_lines": {"activity_5": 10.77722, "activity_10": 10.75629, "activity_20": 10.621911, "activity_30": 10.494491}, "trend_signal": 1, "fair_value": 8.863959, "relative_strength": -5.021566, "rate_of_change": 0.38183720930458726, "market_dynamics": 0.719476, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.840853, "high": 10.9196, "low": 10.709607, "close": 10.823353, "volume": 834979}, "trend_line": 10.35656, "activity_lines": {"activity_5": 10.792812, "activity_10": 10.774386, "activity_20": 10.654408, "activity_30": 10.52696}, "trend_signal": 1, "fair_value": 8.87343, "relative_strength": -2.951388, "rate_of_change": 0.35351480420156256, "market_dynamics": 0.730677, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.823353, "high": 11.005904, "low": 10.797104, "close": 10.983866, "volume": 690736}, "trend_line": 10.395535, "activity_lines": {"activity_5": 10.860525, "activity_10": 10.817781, "activity_20": 10.698636, "activity_30": 10.567431}, "trend_signal": 1, "fair_value": 8.884662, "relative_strength": -3.01829, "rate_of_change": 0.37633152320848473, "market_dynamics": 0.786312, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.975051, "high": 11.036758, "low": 10.829598, "close": 11.027943, "volume": 843896}, "trend_line": 10.431949, "activity_lines": {"activity_5": 10.929687, "activity_10": 10.862071, "activity_20": 10.743388, "activity_30": 10.608232}, "trend_signal": 1, "fair_value": 8.896911, "relative_strength": -3.646604, "rate_of_change": 0.35028500216678443, "market_dynamics": 0.929152, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.992681, "high": 11.151357, "low": 10.975051, "close": 11.094057, "volume": 717247}, "trend_line": 10.468552, "activity_lines": {"activity_5": 11.000831, "activity_10": 10.912344, "activity_20": 10.790875, "activity_30": 10.650948}, "trend_signal": 1, "fair_value": 8.908548, "relative_strength": -3.778777, "rate_of_change": 0.3508740313051883, "market_dynamics": 1.008339, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.063204, "high": 11.186618, "low": 11.045573, "close": 11.116096, "volume": 744118}, "trend_line": 10.501929, "activity_lines": {"activity_5": 11.055441, "activity_10": 10.958482, "activity_20": 10.835293, "activity_30": 10.692725}, "trend_signal": 1, "fair_value": 8.921146, "relative_strength": -2.884574, "rate_of_change": 0.31883110481755034, "market_dynamics": 1.082234, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.080835, "high": 11.124911, "low": 10.763484, "close": 10.834006, "volume": 1084222}, "trend_line": 10.529174, "activity_lines": {"activity_5": 10.997089, "activity_10": 10.947788, "activity_20": 10.848145, "activity_30": 10.71415}, "trend_signal": 1, "fair_value": 8.931003, "relative_strength": -3.459437, "rate_of_change": 0.25942852974914277, "market_dynamics": 0.727085, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.954766, "high": 11.124676, "low": 10.892167, "close": 10.93688, "volume": 749179}, "trend_line": 10.561528, "activity_lines": {"activity_5": 10.972318, "activity_10": 10.955228, "activity_20": 10.867233, "activity_30": 10.740453}, "trend_signal": 1, "fair_value": 8.942175, "relative_strength": -3.05129, "rate_of_change": 0.3072795643798818, "market_dynamics": 0.250634, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.972651, "high": 11.017364, "low": 10.865339, "close": 10.892167, "volume": 865605}, "trend_line": 10.58483, "activity_lines": {"activity_5": 10.935775, "activity_10": 10.951781, "activity_20": 10.878785, "activity_30": 10.761785}, "trend_signal": 1, "fair_value": 8.952493, "relative_strength": -2.804403, "rate_of_change": 0.22063095415740075, "market_dynamics": -0.223775, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.892167, "high": 10.963708, "low": 10.865339, "close": 10.910052, "volume": 653866}, "trend_line": 10.609848, "activity_lines": {"activity_5": 10.914245, "activity_10": 10.948584, "activity_20": 10.889749, "activity_30": 10.782767}, "trend_signal": 1, "fair_value": 8.962575, "relative_strength": -0.608196, "rate_of_change": 0.2363571261890774, "market_dynamics": -0.746373, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.910052, "high": 11.03525, "low": 10.784855, "close": 10.999479, "volume": 1806634}, "trend_line": 10.64202, "activity_lines": {"activity_5": 10.934791, "activity_10": 10.95848, "activity_20": 10.907102, "activity_30": 10.807905}, "trend_signal": 1, "fair_value": 8.97393, "relative_strength": -2.548803, "rate_of_change": 0.3032277182481877, "market_dynamics": -0.657717, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.999479, "high": 11.106791, "low": 10.990536, "close": 11.084434, "volume": 702826}, "trend_line": 10.675612, "activity_lines": {"activity_5": 10.99143, "activity_10": 10.980779, "activity_20": 10.930114, "activity_30": 10.836447}, "trend_signal": 1, "fair_value": 8.986703, "relative_strength": -3.345485, "rate_of_change": 0.31565435885291265, "market_dynamics": -0.570439, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.07102, "high": 11.16939, "low": 11.012893, "close": 11.151504, "volume": 592022}, "trend_line": 10.70692, "activity_lines": {"activity_5": 11.053731, "activity_10": 11.010526, "activity_20": 10.957253, "activity_30": 10.86715}, "trend_signal": 1, "fair_value": 8.9996, "relative_strength": -1.692995, "rate_of_change": 0.2932665593316899, "market_dynamics": -0.429577, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.124676, "high": 11.312472, "low": 11.093377, "close": 11.267759, "volume": 1193022}, "trend_line": 10.739842, "activity_lines": {"activity_5": 11.140475, "activity_10": 11.058362, "activity_20": 10.992801, "activity_30": 10.903333}, "trend_signal": 1, "fair_value": 9.014116, "relative_strength": -0.469273, "rate_of_change": 0.3074833845774437, "market_dynamics": -0.014879, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.267759, "high": 11.294587, "low": 11.20516, "close": 11.240931, "volume": 802432}, "trend_line": 10.780911, "activity_lines": {"activity_5": 11.193237, "activity_10": 11.096959, "activity_20": 11.02307, "activity_30": 10.935662}, "trend_signal": 1, "fair_value": 9.028654, "relative_strength": -2.08754, "rate_of_change": 0.38239854925240285, "market_dynamics": 0.051797, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.276702, "high": 11.276702, "low": 11.133619, "close": 11.213209, "volume": 835829}, "trend_line": 10.817055, "activity_lines": {"activity_5": 11.214699, "activity_10": 11.127846, "activity_20": 11.047868, "activity_30": 10.963552}, "trend_signal": 1, "fair_value": 9.042706, "relative_strength": -0.704785, "rate_of_change": 0.3352592373687175, "market_dynamics": 0.157071, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.195196, "high": 11.213209, "low": 11.033077, "close": 11.10513, "volume": 1396875}, "trend_line": 10.851021, "activity_lines": {"activity_5": 11.185887, "activity_10": 11.137317, "activity_20": 11.060458, "activity_30": 10.982137}, "trend_signal": 1, "fair_value": 9.056373, "relative_strength": -0.657456, "rate_of_change": 0.31400413513659214, "market_dynamics": 0.148108, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.10513, "high": 11.123143, "low": 10.897978, "close": 10.943011, "volume": 1077634}, "trend_line": 10.87417, "activity_lines": {"activity_5": 11.101655, "activity_10": 11.112382, "activity_20": 11.056168, "activity_30": 10.988072}, "trend_signal": 1, "fair_value": 9.070055, "relative_strength": 1.017425, "rate_of_change": 0.21333476361348933, "market_dynamics": -0.295643, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.934004, "high": 10.979037, "low": 10.767382, "close": 10.834932, "volume": 768354}, "trend_line": 10.888302, "activity_lines": {"activity_5": 10.995296, "activity_10": 11.067684, "activity_20": 11.040833, "activity_30": 10.985541}, "trend_signal": 1, "fair_value": 9.083438, "relative_strength": 2.349072, "rate_of_change": 0.1299593440234982, "market_dynamics": -0.75864, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.807912, "high": 10.924998, "low": 10.807912, "close": 10.888971, "volume": 578920}, "trend_line": 10.902498, "activity_lines": {"activity_5": 10.935806, "activity_10": 11.033853, "activity_20": 11.030132, "activity_30": 10.985584}, "trend_signal": 1, "fair_value": 9.097764, "relative_strength": 2.306357, "rate_of_change": 0.13037845570411344, "market_dynamics": -1.221309, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.923997, "high": 11.032874, "low": 10.888522, "close": 10.914924, "volume": 577525}, "trend_line": 10.916697, "activity_lines": {"activity_5": 10.90843, "activity_10": 11.005123, "activity_20": 11.021173, "activity_30": 10.986385}, "trend_signal": 0, "fair_value": 9.109256, "relative_strength": 4.023871, "rate_of_change": 0.13023620825245397, "market_dynamics": -1.541213, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.914924, "high": 10.978436, "low": 10.025762, "close": 10.161858, "volume": 1051091}, "trend_line": 10.901772, "activity_lines": {"activity_5": 10.649918, "activity_10": 10.84101, "activity_20": 10.940099, "activity_30": 10.937686}, "trend_signal": 0, "fair_value": 9.117509, "relative_strength": 6.382329, "rate_of_change": -0.13671717736600966, "market_dynamics": -1.66219, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8443, "high": 10.84234, "low": 9.499523, "close": 10.542928, "volume": 1996152}, "trend_line": 10.900124, "activity_lines": {"activity_5": 10.581315, "activity_10": 10.762956, "activity_20": 10.898467, "activity_30": 10.914535}, "trend_signal": 0, "fair_value": 9.129087, "relative_strength": 4.382867, "rate_of_change": -0.01511680853350655, "market_dynamics": -1.54196, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.588293, "high": 10.642732, "low": 10.388685, "close": 10.443124, "volume": 749234}, "trend_line": 10.891702, "activity_lines": {"activity_5": 10.506115, "activity_10": 10.677822, "activity_20": 10.84943, "activity_30": 10.885051}, "trend_signal": 0, "fair_value": 9.140491, "relative_strength": 4.880022, "rate_of_change": -0.07726517606588224, "market_dynamics": -1.501295, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.434051, "high": 10.770958, "low": 10.307027, "close": 10.706954, "volume": 1156649}, "trend_line": 10.893724, "activity_lines": {"activity_5": 10.544979, "activity_10": 10.655649, "activity_20": 10.828304, "activity_30": 10.873132}, "trend_signal": 0, "fair_value": 9.15403, "relative_strength": 2.809573, "rate_of_change": 0.018564591649681477, "market_dynamics": -1.361974, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.688667, "high": 10.871535, "low": 10.652093, "close": 10.789245, "volume": 725204}, "trend_line": 10.89299, "activity_lines": {"activity_5": 10.623408, "activity_10": 10.658148, "activity_20": 10.816859, "activity_30": 10.866391}, "trend_signal": 0, "fair_value": 9.16925, "relative_strength": 0.718889, "rate_of_change": -0.0067378244574706, "market_dynamics": -1.201795, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.789245, "high": 10.880679, "low": 10.688667, "close": 10.825818, "volume": 761060}, "trend_line": 10.893764, "activity_lines": {"activity_5": 10.722407, "activity_10": 10.675004, "activity_20": 10.810454, "activity_30": 10.862058}, "trend_signal": 0, "fair_value": 9.186834, "relative_strength": 1.519748, "rate_of_change": 0.007105487106844222, "market_dynamics": -1.104971, "expectation": {"probability": 60.72, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.862392, "high": 11.011521, "low": 10.834962, "close": 10.972113, "volume": 855142}, "trend_line": 10.899994, "activity_lines": {"activity_5": 10.825907, "activity_10": 10.723538, "activity_20": 10.81802, "activity_30": 10.867112}, "trend_signal": 0, "fair_value": 9.204978, "relative_strength": -2.191171, "rate_of_change": 0.05718868152458969, "market_dynamics": -0.794145, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.944683, "high": 10.972113, "low": 10.741376, "close": 10.897983, "volume": 657464}, "trend_line": 10.90569, "activity_lines": {"activity_5": 10.876084, "activity_10": 10.758065, "activity_20": 10.818359, "activity_30": 10.866983}, "trend_signal": 0, "fair_value": 9.2218, "relative_strength": -0.285946, "rate_of_change": 0.052256909499219614, "market_dynamics": -0.667823, "expectation": {"probability": 66.3546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.953256, "high": 11.036165, "low": 10.851922, "close": 11.008529, "volume": 496402}, "trend_line": 10.914779, "activity_lines": {"activity_5": 10.932786, "activity_10": 10.811544, "activity_20": 10.829198, "activity_30": 10.873617}, "trend_signal": 0, "fair_value": 9.239107, "relative_strength": -0.98489, "rate_of_change": 0.08334181514419957, "market_dynamics": -0.445286, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.980892, "high": 11.036165, "low": 10.879558, "close": 10.999316, "volume": 672158}, "trend_line": 10.920352, "activity_lines": {"activity_5": 10.966313, "activity_10": 10.861175, "activity_20": 10.838691, "activity_30": 10.879071}, "trend_signal": 0, "fair_value": 9.256891, "relative_strength": -2.58121, "rate_of_change": 0.05105921063541507, "market_dynamics": -0.196843, "expectation": {"probability": 60.8913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.999316, "high": 11.10065, "low": 10.999316, "close": 11.054589, "volume": 459639}, "trend_line": 10.92806, "activity_lines": {"activity_5": 11.004258, "activity_10": 10.919321, "activity_20": 10.853448, "activity_30": 10.887732}, "trend_signal": 0, "fair_value": 9.278151, "relative_strength": -1.696744, "rate_of_change": 0.07058380535719852, "market_dynamics": -0.032005, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.063802, "high": 11.091438, "low": 11.008529, "close": 11.054589, "volume": 311673}, "trend_line": 10.930418, "activity_lines": {"activity_5": 11.026953, "activity_10": 10.961235, "activity_20": 10.868348, "activity_30": 10.895895}, "trend_signal": 0, "fair_value": 9.298753, "relative_strength": -1.533042, "rate_of_change": 0.021577480357896955, "market_dynamics": 0.15483, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.035244, "high": 11.230147, "low": 11.0074, "close": 11.211585, "volume": 632959}, "trend_line": 10.936539, "activity_lines": {"activity_5": 11.096481, "activity_10": 11.022391, "activity_20": 10.898662, "activity_30": 10.914035}, "trend_signal": 0, "fair_value": 9.319912, "relative_strength": -3.434646, "rate_of_change": 0.05599968820954758, "market_dynamics": 0.34052, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.230147, "high": 11.443613, "low": 11.220866, "close": 11.378645, "volume": 371736}, "trend_line": 10.946025, "activity_lines": {"activity_5": 11.200788, "activity_10": 11.09995, "activity_20": 10.945153, "activity_30": 10.942558}, "trend_signal": 0, "fair_value": 9.342905, "relative_strength": -3.586641, "rate_of_change": 0.08673676379703645, "market_dynamics": 0.454657, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.378645, "high": 11.415677, "low": 11.276553, "close": 11.350802, "volume": 446589}, "trend_line": 10.953849, "activity_lines": {"activity_5": 11.271141, "activity_10": 11.160234, "activity_20": 10.988337, "activity_30": 10.968672}, "trend_signal": 1, "fair_value": 9.365001, "relative_strength": -3.519522, "rate_of_change": 0.07147800228849638, "market_dynamics": 0.60021, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.350802, "high": 11.554986, "low": 11.304396, "close": 11.554986, "volume": 804325}, "trend_line": 10.977882, "activity_lines": {"activity_5": 11.386122, "activity_10": 11.247432, "activity_20": 11.050311, "activity_30": 11.007455}, "trend_signal": 1, "fair_value": 9.387341, "relative_strength": -2.399146, "rate_of_change": 0.21940233063281506, "market_dynamics": 0.871337, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.58283, "high": 11.666233, "low": 11.483522, "close": 11.63819, "volume": 611386}, "trend_line": 11.001259, "activity_lines": {"activity_5": 11.495478, "activity_10": 11.3365, "activity_20": 11.118068, "activity_30": 11.050056}, "trend_signal": 1, "fair_value": 9.40904, "relative_strength": -3.10918, "rate_of_change": 0.2129463588695887, "market_dynamics": 1.042389, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.628842, "high": 11.675581, "low": 11.507318, "close": 11.582102, "volume": 574257}, "trend_line": 11.024256, "activity_lines": {"activity_5": 11.547232, "activity_10": 11.40326, "activity_20": 11.177172, "activity_30": 11.08753}, "trend_signal": 1, "fair_value": 9.43029, "relative_strength": -1.13707, "rate_of_change": 0.2090397108185541, "market_dynamics": 1.196343, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.610146, "high": 11.628842, "low": 11.49797, "close": 11.600798, "volume": 446976}, "trend_line": 11.047281, "activity_lines": {"activity_5": 11.580516, "activity_10": 11.460981, "activity_20": 11.2345, "activity_30": 11.124726}, "trend_signal": 1, "fair_value": 9.449808, "relative_strength": -3.255597, "rate_of_change": 0.2088576317531135, "market_dynamics": 1.26579, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.619494, "high": 11.825148, "low": 11.563406, "close": 11.778409, "volume": 1356187}, "trend_line": 11.073246, "activity_lines": {"activity_5": 11.658194, "activity_10": 11.540226, "activity_20": 11.305352, "activity_30": 11.171896}, "trend_signal": 1, "fair_value": 9.471098, "relative_strength": -2.659446, "rate_of_change": 0.23503520911615583, "market_dynamics": 1.395526, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.741017, "high": 11.764387, "low": 11.586776, "close": 11.683994, "volume": 696257}, "trend_line": 11.093231, "activity_lines": {"activity_5": 11.675893, "activity_10": 11.58814, "activity_20": 11.363102, "activity_30": 11.211299}, "trend_signal": 1, "fair_value": 9.49261, "relative_strength": -3.646768, "rate_of_change": 0.18048005074573567, "market_dynamics": 1.406864, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.702824, "high": 11.862879, "low": 11.693409, "close": 11.862879, "volume": 714219}, "trend_line": 11.116943, "activity_lines": {"activity_5": 11.74462, "activity_10": 11.657134, "activity_20": 11.430639, "activity_30": 11.260953}, "trend_signal": 1, "fair_value": 9.516722, "relative_strength": -2.087199, "rate_of_change": 0.21375197181055486, "market_dynamics": 1.525795, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.796974, "high": 11.857042, "low": 11.721654, "close": 11.806389, "volume": 452072}, "trend_line": 11.134898, "activity_lines": {"activity_5": 11.779537, "activity_10": 11.701161, "activity_20": 11.486511, "activity_30": 11.305434}, "trend_signal": 1, "fair_value": 9.539383, "relative_strength": -2.72011, "rate_of_change": 0.1615102281265687, "market_dynamics": 1.596997, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.844049, "high": 11.853464, "low": 11.674579, "close": 11.778144, "volume": 654770}, "trend_line": 11.152805, "activity_lines": {"activity_5": 11.790087, "activity_10": 11.729239, "activity_20": 11.533201, "activity_30": 11.346933}, "trend_signal": 1, "fair_value": 9.563995, "relative_strength": -4.339795, "rate_of_change": 0.16081871607625867, "market_dynamics": 1.456381, "expectation": {"probability": 58.2883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.749899, "high": 11.772401, "low": 11.58043, "close": 11.58043, "volume": 684425}, "trend_line": 11.165046, "activity_lines": {"activity_5": 11.72291, "activity_10": 11.714104, "activity_20": 11.555961, "activity_30": 11.374522}, "trend_signal": 1, "fair_value": 9.588448, "relative_strength": -6.940639, "rate_of_change": 0.10975714181319857, "market_dynamics": 1.201236, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.59926, "high": 11.654416, "low": 11.426827, "close": 11.512102, "volume": 661297}, "trend_line": 11.178611, "activity_lines": {"activity_5": 11.646155, "activity_10": 11.682372, "activity_20": 11.568445, "activity_30": 11.396913}, "trend_signal": 1, "fair_value": 9.613651, "relative_strength": -7.087738, "rate_of_change": 0.12149524507108908, "market_dynamics": 0.72708, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.512102, "high": 11.597377, "low": 11.379452, "close": 11.407877, "volume": 798001}, "trend_line": 11.194107, "activity_lines": {"activity_5": 11.546117, "activity_10": 11.632468, "activity_20": 11.567736, "activity_30": 11.411704}, "trend_signal": 1, "fair_value": 9.637684, "relative_strength": -8.753489, "rate_of_change": 0.13862187350468336, "market_dynamics": 0.252522, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.379452, "high": 11.483677, "low": 11.189952, "close": 11.227852, "volume": 1089876}, "trend_line": 11.207204, "activity_lines": {"activity_5": 11.416405, "activity_10": 11.554021, "activity_20": 11.547806, "activity_30": 11.413881}, "trend_signal": 1, "fair_value": 9.662208, "relative_strength": -7.808361, "rate_of_change": 0.11699906030914423, "market_dynamics": -0.230614, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.313127, "high": 11.369977, "low": 11.007085, "close": 11.047828, "volume": 802987}, "trend_line": 11.212499, "activity_lines": {"activity_5": 11.265254, "activity_10": 11.449283, "activity_20": 11.50916, "activity_30": 11.403599}, "trend_signal": 1, "fair_value": 9.685226, "relative_strength": -10.65063, "rate_of_change": 0.04724639615731537, "market_dynamics": -0.564097, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.066778, "high": 11.273395, "low": 11.057303, "close": 11.263857, "volume": 637257}, "trend_line": 11.224131, "activity_lines": {"activity_5": 11.234801, "activity_10": 11.393877, "activity_20": 11.490901, "activity_30": 11.406912}, "trend_signal": 1, "fair_value": 9.708984, "relative_strength": -10.43725, "rate_of_change": 0.10374136934148696, "market_dynamics": -0.758422, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.263857, "high": 11.340158, "low": 11.206632, "close": 11.29247, "volume": 641879}, "trend_line": 11.261818, "activity_lines": {"activity_5": 11.23499, "activity_10": 11.353029, "activity_20": 11.474107, "activity_30": 11.411321}, "trend_signal": 0, "fair_value": 9.731497, "relative_strength": -10.614151, "rate_of_change": 0.3357676420562093, "market_dynamics": -0.863533, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.25432, "high": 11.340158, "low": 11.197094, "close": 11.225707, "volume": 857861}, "trend_line": 11.284577, "activity_lines": {"activity_5": 11.227566, "activity_10": 11.30716, "activity_20": 11.449823, "activity_30": 11.408992}, "trend_signal": 0, "fair_value": 9.753768, "relative_strength": -9.523954, "rate_of_change": 0.20208992899725994, "market_dynamics": -0.89456, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.263857, "high": 11.321083, "low": 11.225707, "close": 11.29247, "volume": 523688}, "trend_line": 11.312888, "activity_lines": {"activity_5": 11.254542, "activity_10": 11.285016, "activity_20": 11.431082, "activity_30": 11.409501}, "trend_signal": 0, "fair_value": 9.77665, "relative_strength": -8.936388, "rate_of_change": 0.25088224396890235, "market_dynamics": -0.884709, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.29247, "high": 11.349695, "low": 11.118822, "close": 11.147627, "volume": 1033096}, "trend_line": 11.327578, "activity_lines": {"activity_5": 11.228929, "activity_10": 11.24588, "activity_20": 11.398161, "activity_30": 11.398839}, "trend_signal": 0, "fair_value": 9.798203, "relative_strength": -8.17709, "rate_of_change": 0.12985189988623283, "market_dynamics": -0.789329, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.157229, "high": 11.474087, "low": 11.080415, "close": 11.378069, "volume": 667220}, "trend_line": 11.347205, "activity_lines": {"activity_5": 11.273476, "activity_10": 11.260107, "activity_20": 11.388287, "activity_30": 11.402096}, "trend_signal": 0, "fair_value": 9.820538, "relative_strength": -9.44252, "rate_of_change": 0.1732674010278264, "market_dynamics": -0.720691, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.339662, "high": 11.531697, "low": 11.266497, "close": 11.445282, "volume": 836487}, "trend_line": 11.367854, "activity_lines": {"activity_5": 11.332814, "activity_10": 11.290233, "activity_20": 11.384684, "activity_30": 11.408424}, "trend_signal": 0, "fair_value": 9.845113, "relative_strength": -9.0436, "rate_of_change": 0.18197432759872414, "market_dynamics": -0.622464, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.445282, "high": 11.474087, "low": 11.334861, "close": 11.368468, "volume": 600311}, "trend_line": 11.381066, "activity_lines": {"activity_5": 11.35636, "activity_10": 11.307609, "activity_20": 11.374288, "activity_30": 11.408464}, "trend_signal": 0, "fair_value": 9.86836, "relative_strength": -8.947632, "rate_of_change": 0.11622246380012544, "market_dynamics": -0.559794, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.358866, "high": 11.426078, "low": 11.166831, "close": 11.339662, "volume": 615724}, "trend_line": 11.395788, "activity_lines": {"activity_5": 11.360786, "activity_10": 11.320463, "activity_20": 11.362433, "activity_30": 11.405792}, "trend_signal": 0, "fair_value": 9.890518, "relative_strength": -9.108986, "rate_of_change": 0.12935519396864065, "market_dynamics": -0.573056, "expectation": {"probability": 64.8666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.330061, "high": 11.48169, "low": 11.307725, "close": 11.443031, "volume": 666363}, "trend_line": 11.410272, "activity_lines": {"activity_5": 11.396523, "activity_10": 11.350079, "activity_20": 11.361578, "activity_30": 11.40884}, "trend_signal": 0, "fair_value": 9.914414, "relative_strength": -9.379926, "rate_of_change": 0.127099591533304, "market_dynamics": -0.435577, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.385042, "high": 11.498372, "low": 11.385042, "close": 11.459461, "volume": 724564}, "trend_line": 11.42561, "activity_lines": {"activity_5": 11.418042, "activity_10": 11.375496, "activity_20": 11.363038, "activity_30": 11.412014}, "trend_signal": 0, "fair_value": 9.937667, "relative_strength": -8.123443, "rate_of_change": 0.13442273768758406, "market_dynamics": -0.31967, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.440005, "high": 11.605379, "low": 11.410821, "close": 11.595651, "volume": 705389}, "trend_line": 11.443645, "activity_lines": {"activity_5": 11.479532, "activity_10": 11.422119, "activity_20": 11.378988, "activity_30": 11.422984}, "trend_signal": 0, "fair_value": 9.960204, "relative_strength": -8.26856, "rate_of_change": 0.1578471521432935, "market_dynamics": -0.01967, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.595651, "high": 11.644291, "low": 11.550125, "close": 11.585923, "volume": 508192}, "trend_line": 11.461356, "activity_lines": {"activity_5": 11.527755, "activity_10": 11.461461, "activity_20": 11.394432, "activity_30": 11.432163}, "trend_signal": 0, "fair_value": 9.982818, "relative_strength": -7.844064, "rate_of_change": 0.15476712183924138, "market_dynamics": 0.227955, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.576196, "high": 11.644291, "low": 11.5081, "close": 11.576196, "volume": 367919}, "trend_line": 11.47351, "activity_lines": {"activity_5": 11.558239, "activity_10": 11.492485, "activity_20": 11.410268, "activity_30": 11.439572}, "trend_signal": 0, "fair_value": 10.005255, "relative_strength": -7.435255, "rate_of_change": 0.10604329889062766, "market_dynamics": 0.349328, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.576196, "high": 11.618512, "low": 11.430277, "close": 11.459461, "volume": 707754}, "trend_line": 11.476204, "activity_lines": {"activity_5": 11.534041, "activity_10": 11.497126, "activity_20": 11.416083, "activity_30": 11.438666}, "trend_signal": 0, "fair_value": 10.026237, "relative_strength": -8.519577, "rate_of_change": 0.02348017302464524, "market_dynamics": 0.411388, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.440005, "high": 11.508003, "low": 11.206536, "close": 11.294087, "volume": 787965}, "trend_line": 11.474313, "activity_lines": {"activity_5": 11.453624, "activity_10": 11.466029, "activity_20": 11.407665, "activity_30": 11.426917}, "trend_signal": 0, "fair_value": 10.045829, "relative_strength": -9.411227, "rate_of_change": -0.016477573943428983, "market_dynamics": 0.3095, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.32327, "high": 11.449733, "low": 11.264903, "close": 11.335917, "volume": 482789}, "trend_line": 11.467011, "activity_lines": {"activity_5": 11.398175, "activity_10": 11.444064, "activity_20": 11.404595, "activity_30": 11.417988}, "trend_signal": 0, "fair_value": 10.06609, "relative_strength": -7.693608, "rate_of_change": -0.06363779687725993, "market_dynamics": 0.147223, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.32327, "high": 11.420549, "low": 11.271583, "close": 11.291168, "volume": 425920}, "trend_line": 11.455444, "activity_lines": {"activity_5": 11.345126, "activity_10": 11.415952, "activity_20": 11.398102, "activity_30": 11.406643}, "trend_signal": 0, "fair_value": 10.086064, "relative_strength": -8.835781, "rate_of_change": -0.10087197090854312, "market_dynamics": -0.083636, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.310754, "high": 11.320057, "low": 11.061036, "close": 11.085518, "volume": 936527}, "trend_line": 11.438891, "activity_lines": {"activity_5": 11.243177, "activity_10": 11.351854, "activity_20": 11.372579, "activity_30": 11.382777}, "trend_signal": 0, "fair_value": 10.104435, "relative_strength": -9.781891, "rate_of_change": -0.1444989823179271, "market_dynamics": -0.256081, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.085518, "high": 11.098053, "low": 10.840697, "close": 10.889661, "volume": 1067642}, "trend_line": 11.415186, "activity_lines": {"activity_5": 11.108653, "activity_10": 11.256767, "activity_20": 11.329081, "activity_30": 11.347343}, "trend_signal": 0, "fair_value": 10.123069, "relative_strength": -9.287088, "rate_of_change": -0.20723162761144978, "market_dynamics": -0.490613, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.85049, "high": 10.98759, "low": 10.742768, "close": 10.928832, "volume": 1144016}, "trend_line": 11.386867, "activity_lines": {"activity_5": 11.025174, "activity_10": 11.178863, "activity_20": 11.290066, "activity_30": 11.315965}, "trend_signal": 0, "fair_value": 10.143378, "relative_strength": -7.276643, "rate_of_change": -0.24808180961746712, "market_dynamics": -0.654665, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.928832, "high": 11.271583, "low": 10.899454, "close": 11.065932, "volume": 902027}, "trend_line": 11.366265, "activity_lines": {"activity_5": 11.011745, "activity_10": 11.135534, "activity_20": 11.265704, "activity_30": 11.29526}, "trend_signal": 0, "fair_value": 10.16415, "relative_strength": -4.137426, "rate_of_change": -0.18092773016493677, "market_dynamics": -0.726495, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.105104, "high": 11.242204, "low": 10.768566, "close": 10.788288, "volume": 1093996}, "trend_line": 11.330445, "activity_lines": {"activity_5": 10.923767, "activity_10": 11.051355, "activity_20": 11.215979, "activity_30": 11.257971}, "trend_signal": 0, "fair_value": 10.182328, "relative_strength": -4.112678, "rate_of_change": -0.3151431010978635, "market_dynamics": -0.881669, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.827734, "high": 11.182741, "low": 10.699536, "close": 10.955931, "volume": 633489}, "trend_line": 11.302097, "activity_lines": {"activity_5": 10.925195, "activity_10": 11.01216, "activity_20": 11.184302, "activity_30": 11.233808}, "trend_signal": 0, "fair_value": 10.201629, "relative_strength": -5.478048, "rate_of_change": -0.2501931742310154, "market_dynamics": -0.949611, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.936208, "high": 11.103851, "low": 10.907906, "close": 11.02496, "volume": 904502}, "trend_line": 11.276991, "activity_lines": {"activity_5": 10.958272, "activity_10": 10.996793, "activity_20": 11.160802, "activity_30": 11.215929}, "trend_signal": 0, "fair_value": 10.220894, "relative_strength": -7.814714, "rate_of_change": -0.22213576825609607, "market_dynamics": -0.875972, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.02496, "high": 11.261632, "low": 10.965792, "close": 11.222187, "volume": 621237}, "trend_line": 11.265049, "activity_lines": {"activity_5": 11.048072, "activity_10": 11.025185, "activity_20": 11.15667, "activity_30": 11.212393}, "trend_signal": 0, "fair_value": 10.24067, "relative_strength": -9.799369, "rate_of_change": -0.1058970429257346, "market_dynamics": -0.804367, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.108032, "high": 11.217839, "low": 11.008616, "close": 11.057938, "volume": 522061}, "trend_line": 11.24991, "activity_lines": {"activity_5": 11.063565, "activity_10": 11.025021, "activity_20": 11.137637, "activity_30": 11.199031}, "trend_signal": 0, "fair_value": 10.25978, "relative_strength": -11.185219, "rate_of_change": -0.13438911805887013, "market_dynamics": -0.765622, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.087531, "high": 11.215768, "low": 11.01848, "close": 11.126988, "volume": 641234}, "trend_line": 11.240547, "activity_lines": {"activity_5": 11.102607, "activity_10": 11.042466, "activity_20": 11.127025, "activity_30": 11.1911}, "trend_signal": 0, "fair_value": 10.279478, "relative_strength": -11.088717, "rate_of_change": -0.08322733248533058, "market_dynamics": -0.582107, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.117124, "high": 11.344004, "low": 11.087531, "close": 11.314411, "volume": 796774}, "trend_line": 11.243433, "activity_lines": {"activity_5": 11.181544, "activity_10": 11.096973, "activity_20": 11.135413, "activity_30": 11.195866}, "trend_signal": 0, "fair_value": 10.300618, "relative_strength": -11.271754, "rate_of_change": 0.025674907101942337, "market_dynamics": -0.314117, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.284818, "high": 11.393326, "low": 11.225632, "close": 11.235496, "volume": 517949}, "trend_line": 11.249688, "activity_lines": {"activity_5": 11.210277, "activity_10": 11.13297, "activity_20": 11.136405, "activity_30": 11.195354}, "trend_signal": 0, "fair_value": 10.321011, "relative_strength": -11.733974, "rate_of_change": 0.055632474529809815, "market_dynamics": -0.128331, "expectation": {"probability": 61.7771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.225632, "high": 11.294682, "low": 11.166446, "close": 11.264241, "volume": 432179}, "trend_line": 11.249701, "activity_lines": {"activity_5": 11.234556, "activity_10": 11.167905, "activity_20": 11.141124, "activity_30": 11.196293}, "trend_signal": 0, "fair_value": 10.342231, "relative_strength": -11.889557, "rate_of_change": 0.00011555876037764404, "market_dynamics": 0.138095, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.313906, "high": 11.32384, "low": 11.224508, "close": 11.29404, "volume": 488574}, "trend_line": 11.249753, "activity_lines": {"activity_5": 11.265964, "activity_10": 11.20216, "activity_20": 11.149609, "activity_30": 11.199153}, "trend_signal": 0, "fair_value": 10.363691, "relative_strength": -12.533658, "rate_of_change": 0.00046223450738968995, "market_dynamics": 0.340501, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.274174, "high": 11.299007, "low": 11.154975, "close": 11.204641, "volume": 661607}, "trend_line": 11.249051, "activity_lines": {"activity_5": 11.251833, "activity_10": 11.216013, "activity_20": 11.151017, "activity_30": 11.196243}, "trend_signal": 0, "fair_value": 10.384189, "relative_strength": -10.658907, "rate_of_change": -0.0062401370056784766, "market_dynamics": 0.36624, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.204641, "high": 11.224508, "low": 11.154975, "close": 11.194708, "volume": 686645}, "trend_line": 11.245793, "activity_lines": {"activity_5": 11.229213, "activity_10": 11.220491, "activity_20": 11.153295, "activity_30": 11.192737}, "trend_signal": 0, "fair_value": 10.404185, "relative_strength": -10.876948, "rate_of_change": -0.028962443142971552, "market_dynamics": 0.4629, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.194708, "high": 11.254307, "low": 11.194708, "close": 11.234441, "volume": 388814}, "trend_line": 11.248686, "activity_lines": {"activity_5": 11.227819, "activity_10": 11.227851, "activity_20": 11.161173, "activity_30": 11.192004}, "trend_signal": 0, "fair_value": 10.424028, "relative_strength": -11.004887, "rate_of_change": 0.025725175627885736, "market_dynamics": 0.477277, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.224508, "high": 11.36, "low": 11.206628, "close": 11.28, "volume": 531457}, "trend_line": 11.245417, "activity_lines": {"activity_5": 11.241681, "activity_10": 11.239685, "activity_20": 11.174461, "activity_30": 11.194025}, "trend_signal": 0, "fair_value": 10.44269, "relative_strength": -8.158928, "rate_of_change": -0.02906117212267746, "market_dynamics": 0.489252, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.29, "high": 11.33, "low": 11.27, "close": 11.32, "volume": 576446}, "trend_line": 11.241241, "activity_lines": {"activity_5": 11.267825, "activity_10": 11.257742, "activity_20": 11.191627, "activity_30": 11.198836}, "trend_signal": 0, "fair_value": 10.461706, "relative_strength": -9.456767, "rate_of_change": -0.037135128025926396, "market_dynamics": 0.559949, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.3, "high": 11.34, "low": 11.255, "close": 11.31, "volume": 631965}, "trend_line": 11.239292, "activity_lines": {"activity_5": 11.288906, "activity_10": 11.269215, "activity_20": 11.207915, "activity_30": 11.203273}, "trend_signal": 0, "fair_value": 10.48061, "relative_strength": -10.404201, "rate_of_change": -0.017337943381871775, "market_dynamics": 0.630831, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.29, "high": 11.34, "low": 11.28, "close": 11.31, "volume": 446123}, "trend_line": 11.238304, "activity_lines": {"activity_5": 11.302963, "activity_10": 11.277361, "activity_20": 11.224114, "activity_30": 11.207834}, "trend_signal": 0, "fair_value": 10.499395, "relative_strength": -8.641532, "rate_of_change": -0.008790589300476588, "market_dynamics": 0.679407, "expectation": {"probability": 54.3178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e10eb5-116f-43aa-84ff-abaa3615eafa/", "share_image": "https://sharemaestro.com/terminal/c5e10eb5-116f-43aa-84ff-abaa3615eafa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}