{"ticker": {"uuid": "c5e10eb5-116f-43aa-84ff-abaa3615eafa", "symbol": "BGB", "name": "Blackstone Strategic Credit 2027 Term Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGB rose 4.04%, moving from 10.93 to 11.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 11.4, "low": 11.3, "close": 11.37, "volume": 488574}, "trend_line": 11.264847, "activity_lines": {"activity_5": 11.34174, "activity_10": 11.263973, "activity_20": 11.187351, "activity_30": 11.225934}, "trend_signal": 0, "fair_value": 10.366595, "relative_strength": -12.006439, "rate_of_change": 0.022943879040995662, "market_dynamics": 0.460154, "expectation": {"probability": 54.9273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.961463, "high": 8.044948, "low": 7.908336, "close": 8.007, "volume": 855018}, "trend_line": 7.970853, "activity_lines": {"activity_5": 7.987107, "activity_10": 8.012176, "activity_20": 8.013098, "activity_30": 8.008949}, "trend_signal": 1, "fair_value": 8.302879, "relative_strength": -7.582754, "rate_of_change": 0.10691580615748349, "market_dynamics": -0.459722, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.037352, "high": 8.124632, "low": 7.999404, "close": 8.0753, "volume": 762131}, "trend_line": 7.982603, "activity_lines": {"activity_5": 8.01368, "activity_10": 8.022038, "activity_20": 8.01645, "activity_30": 8.015688}, "trend_signal": 1, "fair_value": 8.309804, "relative_strength": -8.890161, "rate_of_change": 0.14741207747778248, "market_dynamics": -0.127875, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.154313, "high": 8.192596, "low": 8.062434, "close": 8.139, "volume": 768315}, "trend_line": 7.994393, "activity_lines": {"activity_5": 8.057573, "activity_10": 8.041113, "activity_20": 8.025873, "activity_30": 8.025778}, "trend_signal": 1, "fair_value": 8.317863, "relative_strength": -6.700372, "rate_of_change": 0.14769618381371996, "market_dynamics": 0.386461, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.146658, "high": 8.39167, "low": 8.146658, "close": 8.3687, "volume": 569338}, "trend_line": 8.010223, "activity_lines": {"activity_5": 8.17238, "activity_10": 8.099782, "activity_20": 8.057397, "activity_30": 8.049927}, "trend_signal": 1, "fair_value": 8.327316, "relative_strength": -6.048, "rate_of_change": 0.19801378291010005, "market_dynamics": 0.95412, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.384027, "high": 8.483563, "low": 8.322773, "close": 8.3534, "volume": 546236}, "trend_line": 8.03495, "activity_lines": {"activity_5": 8.254427, "activity_10": 8.151456, "activity_20": 8.08684, "activity_30": 8.072067}, "trend_signal": 1, "fair_value": 8.337217, "relative_strength": -5.087495, "rate_of_change": 0.3086930288957047, "market_dynamics": 1.342652, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.322817, "high": 8.514234, "low": 8.322817, "close": 8.3611, "volume": 897816}, "trend_line": 8.05559, "activity_lines": {"activity_5": 8.3119, "activity_10": 8.199502, "activity_20": 8.116167, "activity_30": 8.093109}, "trend_signal": 1, "fair_value": 8.346699, "relative_strength": -7.068433, "rate_of_change": 0.25687776526300987, "market_dynamics": 1.580906, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.433561, "high": 8.533961, "low": 8.364054, "close": 8.3795, "volume": 1028606}, "trend_line": 8.07214, "activity_lines": {"activity_5": 8.3519, "activity_10": 8.245313, "activity_20": 8.146362, "activity_30": 8.114007}, "trend_signal": 1, "fair_value": 8.355306, "relative_strength": -7.262567, "rate_of_change": 0.20544739739731954, "market_dynamics": 1.660037, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.41034, "high": 8.5648, "low": 8.387171, "close": 8.5648, "volume": 726591}, "trend_line": 8.100457, "activity_lines": {"activity_5": 8.433387, "activity_10": 8.318216, "activity_20": 8.193443, "activity_30": 8.145791}, "trend_signal": 1, "fair_value": 8.364314, "relative_strength": -6.048847, "rate_of_change": 0.3507991684980843, "market_dynamics": 1.641078, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.60343, "high": 8.657491, "low": 8.503031, "close": 8.5262, "volume": 969553}, "trend_line": 8.123597, "activity_lines": {"activity_5": 8.47362, "activity_10": 8.374818, "activity_20": 8.234077, "activity_30": 8.173258}, "trend_signal": 1, "fair_value": 8.372407, "relative_strength": -4.241395, "rate_of_change": 0.28566289531565586, "market_dynamics": 1.69814, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.53387, "high": 8.652186, "low": 8.53387, "close": 8.6111, "volume": 427127}, "trend_line": 8.141303, "activity_lines": {"activity_5": 8.531653, "activity_10": 8.436449, "activity_20": 8.27915, "activity_30": 8.20471}, "trend_signal": 1, "fair_value": 8.380572, "relative_strength": -2.938708, "rate_of_change": 0.2179576362539949, "market_dynamics": 1.56955, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.595738, "high": 8.657522, "low": 8.520052, "close": 8.5494, "volume": 630082}, "trend_line": 8.157683, "activity_lines": {"activity_5": 8.55194, "activity_10": 8.474775, "activity_20": 8.314606, "activity_30": 8.231039}, "trend_signal": 1, "fair_value": 8.387816, "relative_strength": -1.54011, "rate_of_change": 0.20119629499110694, "market_dynamics": 1.444542, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.613464, "high": 8.741965, "low": 8.543372, "close": 8.5901, "volume": 1028422}, "trend_line": 8.17482, "activity_lines": {"activity_5": 8.57324, "activity_10": 8.510638, "activity_20": 8.351096, "activity_30": 8.258937}, "trend_signal": 1, "fair_value": 8.395479, "relative_strength": -1.722278, "rate_of_change": 0.21007190399528836, "market_dynamics": 1.435565, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.597848, "high": 8.698546, "low": 8.574485, "close": 8.629, "volume": 690623}, "trend_line": 8.189577, "activity_lines": {"activity_5": 8.593467, "activity_10": 8.544215, "activity_20": 8.388219, "activity_30": 8.288239}, "trend_signal": 1, "fair_value": 8.403272, "relative_strength": -3.557691, "rate_of_change": 0.18051773617033115, "market_dynamics": 1.351714, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.652373, "high": 8.730252, "low": 8.623168, "close": 8.6991, "volume": 477888}, "trend_line": 8.204957, "activity_lines": {"activity_5": 8.63278, "activity_10": 8.581627, "activity_20": 8.429117, "activity_30": 8.321111}, "trend_signal": 1, "fair_value": 8.411357, "relative_strength": -1.426695, "rate_of_change": 0.18779968733428348, "market_dynamics": 1.397984, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.706912, "high": 8.788685, "low": 8.67576, "close": 8.7147, "volume": 701893}, "trend_line": 8.22294, "activity_lines": {"activity_5": 8.665767, "activity_10": 8.615869, "activity_20": 8.468823, "activity_30": 8.353998}, "trend_signal": 1, "fair_value": 8.419066, "relative_strength": -1.003319, "rate_of_change": 0.21917238566879987, "market_dynamics": 1.521018, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.810027, "high": 8.927914, "low": 8.747155, "close": 8.8729, "volume": 688228}, "trend_line": 8.246197, "activity_lines": {"activity_5": 8.74458, "activity_10": 8.672305, "activity_20": 8.520559, "activity_30": 8.395931}, "trend_signal": 1, "fair_value": 8.428226, "relative_strength": 3.909553, "rate_of_change": 0.28283071504840085, "market_dynamics": 1.54045, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.833679, "high": 8.833679, "low": 8.590045, "close": 8.6372, "volume": 905364}, "trend_line": 8.260113, "activity_lines": {"activity_5": 8.72326, "activity_10": 8.676582, "activity_20": 8.545949, "activity_30": 8.421157}, "trend_signal": 1, "fair_value": 8.434879, "relative_strength": 1.978947, "rate_of_change": 0.16875657954812429, "market_dynamics": 1.403497, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.621436, "high": 8.664661, "low": 8.377804, "close": 8.59, "volume": 895337}, "trend_line": 8.280357, "activity_lines": {"activity_5": 8.683067, "activity_10": 8.667591, "activity_20": 8.563888, "activity_30": 8.44244}, "trend_signal": 1, "fair_value": 8.440871, "relative_strength": 1.077366, "rate_of_change": 0.24508139295430859, "market_dynamics": 1.110668, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.566395, "high": 8.707859, "low": 8.5271, "close": 8.5271, "volume": 677719}, "trend_line": 8.305907, "activity_lines": {"activity_5": 8.624507, "activity_10": 8.646705, "activity_20": 8.573285, "activity_30": 8.458359}, "trend_signal": 1, "fair_value": 8.447496, "relative_strength": 0.004457, "rate_of_change": 0.30856157530404876, "market_dynamics": 0.560584, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.589996, "high": 8.589996, "low": 8.354223, "close": 8.3778, "volume": 780510}, "trend_line": 8.324317, "activity_lines": {"activity_5": 8.527647, "activity_10": 8.598658, "activity_20": 8.565733, "activity_30": 8.462997}, "trend_signal": 1, "fair_value": 8.453204, "relative_strength": 0.692765, "rate_of_change": 0.2216494839154971, "market_dynamics": -0.071449, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.331169, "high": 8.624743, "low": 8.303398, "close": 8.3153, "volume": 888382}, "trend_line": 8.33641, "activity_lines": {"activity_5": 8.432413, "activity_10": 8.543489, "activity_20": 8.550174, "activity_30": 8.462415}, "trend_signal": 1, "fair_value": 8.459313, "relative_strength": 2.448249, "rate_of_change": 0.14527317976958506, "market_dynamics": -0.475299, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.315308, "high": 8.783441, "low": 8.315308, "close": 8.7279, "volume": 857392}, "trend_line": 8.362507, "activity_lines": {"activity_5": 8.511887, "activity_10": 8.567595, "activity_20": 8.572442, "activity_30": 8.487673}, "trend_signal": 1, "fair_value": 8.466783, "relative_strength": 1.683551, "rate_of_change": 0.31304842252240517, "market_dynamics": -0.570066, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.688234, "high": 8.708071, "low": 8.616824, "close": 8.6803, "volume": 679568}, "trend_line": 8.384527, "activity_lines": {"activity_5": 8.569447, "activity_10": 8.58054, "activity_20": 8.587069, "activity_30": 8.508176}, "trend_signal": 1, "fair_value": 8.473426, "relative_strength": -0.223932, "rate_of_change": 0.26331816523441454, "market_dynamics": -0.543306, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.688248, "high": 8.839003, "low": 8.680314, "close": 8.8152, "volume": 673774}, "trend_line": 8.407133, "activity_lines": {"activity_5": 8.665953, "activity_10": 8.61708, "activity_20": 8.611966, "activity_30": 8.535961}, "trend_signal": 1, "fair_value": 8.480452, "relative_strength": -0.936863, "rate_of_change": 0.2696156861323207, "market_dynamics": -0.380476, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.920839, "high": 8.928767, "low": 8.76068, "close": 8.7807, "volume": 644760}, "trend_line": 8.430597, "activity_lines": {"activity_5": 8.731753, "activity_10": 8.645236, "activity_20": 8.631451, "activity_30": 8.560062}, "trend_signal": 1, "fair_value": 8.486731, "relative_strength": -2.266517, "rate_of_change": 0.2790963340296936, "market_dynamics": -0.24771, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.784637, "high": 8.86872, "low": 8.69655, "close": 8.8487, "volume": 965087}, "trend_line": 8.45708, "activity_lines": {"activity_5": 8.79336, "activity_10": 8.684556, "activity_20": 8.655378, "activity_30": 8.587037}, "trend_signal": 1, "fair_value": 8.491953, "relative_strength": -2.283541, "rate_of_change": 0.31412959248317673, "market_dynamics": -0.090638, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.784697, "high": 8.912824, "low": 8.744657, "close": 8.8888, "volume": 879462}, "trend_line": 8.486153, "activity_lines": {"activity_5": 8.832773, "activity_10": 8.731607, "activity_20": 8.680802, "activity_30": 8.614889}, "trend_signal": 1, "fair_value": 8.498602, "relative_strength": -2.042213, "rate_of_change": 0.34377113613682675, "market_dynamics": 0.111805, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.832677, "high": 9.185024, "low": 8.832677, "close": 9.161, "volume": 1173656}, "trend_line": 8.523047, "activity_lines": {"activity_5": 8.952193, "activity_10": 8.823575, "activity_20": 8.729724, "activity_30": 8.658428}, "trend_signal": 1, "fair_value": 8.506471, "relative_strength": -1.311978, "rate_of_change": 0.4347553007823475, "market_dynamics": 0.462407, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.229927, "high": 9.314716, "low": 9.036123, "close": 9.1411, "volume": 1153809}, "trend_line": 8.562623, "activity_lines": {"activity_5": 9.032933, "activity_10": 8.901542, "activity_20": 8.773912, "activity_30": 8.698302}, "trend_signal": 1, "fair_value": 8.5144, "relative_strength": -2.272177, "rate_of_change": 0.4643409804029038, "market_dynamics": 0.831107, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.233385, "high": 9.339235, "low": 9.143819, "close": 9.2171, "volume": 800226}, "trend_line": 8.604983, "activity_lines": {"activity_5": 9.11728, "activity_10": 8.982164, "activity_20": 8.82241, "activity_30": 8.740527}, "trend_signal": 1, "fair_value": 8.522413, "relative_strength": -1.699332, "rate_of_change": 0.49470822200160386, "market_dynamics": 0.932746, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.208969, "high": 9.233396, "low": 9.119404, "close": 9.1764, "volume": 590657}, "trend_line": 8.643963, "activity_lines": {"activity_5": 9.158967, "activity_10": 9.040125, "activity_20": 8.864147, "activity_30": 8.777392}, "trend_signal": 1, "fair_value": 8.529389, "relative_strength": -0.502475, "rate_of_change": 0.452993341183808, "market_dynamics": 1.03121, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.192726, "high": 9.388142, "low": 9.168299, "close": 9.38, "volume": 1104965}, "trend_line": 8.687453, "activity_lines": {"activity_5": 9.246673, "activity_10": 9.119449, "activity_20": 8.922288, "activity_30": 8.824878}, "trend_signal": 1, "fair_value": 8.536401, "relative_strength": -0.075362, "rate_of_change": 0.5031257075024529, "market_dynamics": 1.139148, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.379923, "high": 9.40435, "low": 9.286287, "close": 9.2985, "volume": 663412}, "trend_line": 8.726103, "activity_lines": {"activity_5": 9.274467, "activity_10": 9.172098, "activity_20": 8.968905, "activity_30": 8.864301}, "trend_signal": 1, "fair_value": 8.542522, "relative_strength": -1.990982, "rate_of_change": 0.4448944932421564, "market_dynamics": 1.041641, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.347404, "high": 9.436969, "low": 9.314834, "close": 9.4044, "volume": 806933}, "trend_line": 8.760627, "activity_lines": {"activity_5": 9.328393, "activity_10": 9.232762, "activity_20": 9.02242, "activity_30": 8.908062}, "trend_signal": 1, "fair_value": 8.54965, "relative_strength": -1.799463, "rate_of_change": 0.39564052819453693, "market_dynamics": 1.124946, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.388115, "high": 9.54282, "low": 9.339261, "close": 9.4044, "volume": 805515}, "trend_line": 8.79566, "activity_lines": {"activity_5": 9.364767, "activity_10": 9.282713, "activity_20": 9.072577, "activity_30": 8.949596}, "trend_signal": 1, "fair_value": 8.556163, "relative_strength": -3.070568, "rate_of_change": 0.39989146895536487, "market_dynamics": 1.260355, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.412542, "high": 9.534596, "low": 9.351475, "close": 9.4044, "volume": 753030}, "trend_line": 8.830437, "activity_lines": {"activity_5": 9.388653, "activity_10": 9.321324, "activity_20": 9.11945, "activity_30": 8.988869}, "trend_signal": 1, "fair_value": 8.562227, "relative_strength": -4.232636, "rate_of_change": 0.39538818007972176, "market_dynamics": 1.122059, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.437015, "high": 9.523406, "low": 9.363734, "close": 9.4533, "volume": 871532}, "trend_line": 8.86623, "activity_lines": {"activity_5": 9.41364, "activity_10": 9.358722, "activity_20": 9.168448, "activity_30": 9.029054}, "trend_signal": 1, "fair_value": 8.569042, "relative_strength": -3.270771, "rate_of_change": 0.4053366781281602, "market_dynamics": 1.253715, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.521675, "high": 9.587342, "low": 9.472425, "close": 9.5463, "volume": 592347}, "trend_line": 8.898947, "activity_lines": {"activity_5": 9.46474, "activity_10": 9.402765, "activity_20": 9.222418, "activity_30": 9.072929}, "trend_signal": 1, "fair_value": 8.576082, "relative_strength": -3.720488, "rate_of_change": 0.369006894700452, "market_dynamics": 1.246317, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.546324, "high": 9.7187, "low": 9.513491, "close": 9.7187, "volume": 798962}, "trend_line": 8.938697, "activity_lines": {"activity_5": 9.556787, "activity_10": 9.471149, "activity_20": 9.288252, "activity_30": 9.125817}, "trend_signal": 1, "fair_value": 8.584474, "relative_strength": -2.774831, "rate_of_change": 0.44668206249570575, "market_dynamics": 1.30909, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.726963, "high": 9.784422, "low": 9.690025, "close": 9.7048, "volume": 642489}, "trend_line": 8.975153, "activity_lines": {"activity_5": 9.623247, "activity_10": 9.526504, "activity_20": 9.347089, "activity_30": 9.175243}, "trend_signal": 1, "fair_value": 8.592161, "relative_strength": -2.503556, "rate_of_change": 0.40784467803306407, "market_dynamics": 1.412983, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.7187, "high": 9.825409, "low": 9.685867, "close": 9.7187, "volume": 572810}, "trend_line": 9.01413, "activity_lines": {"activity_5": 9.674313, "activity_10": 9.575518, "activity_20": 9.40093, "activity_30": 9.223214}, "trend_signal": 1, "fair_value": 8.599895, "relative_strength": -2.198974, "rate_of_change": 0.43427671929380085, "market_dynamics": 1.442356, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.803319, "high": 9.844683, "low": 9.728863, "close": 9.7785, "volume": 541735}, "trend_line": 9.053743, "activity_lines": {"activity_5": 9.72436, "activity_10": 9.625545, "activity_20": 9.453784, "activity_30": 9.272528}, "trend_signal": 1, "fair_value": 8.607719, "relative_strength": -3.622013, "rate_of_change": 0.4394545008780771, "market_dynamics": 1.4799, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.795063, "high": 9.877791, "low": 9.745426, "close": 9.8447, "volume": 425344}, "trend_line": 9.094267, "activity_lines": {"activity_5": 9.774793, "activity_10": 9.680364, "activity_20": 9.50794, "activity_30": 9.323557}, "trend_signal": 1, "fair_value": 8.615512, "relative_strength": -3.229762, "rate_of_change": 0.4475938846507964, "market_dynamics": 1.432069, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.844656, "high": 9.852929, "low": 9.687472, "close": 9.7247, "volume": 744365}, "trend_line": 9.128453, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.703433, "activity_20": 9.545122, "activity_30": 9.36423}, "trend_signal": 1, "fair_value": 8.622328, "relative_strength": -3.463928, "rate_of_change": 0.37590715117557083, "market_dynamics": 1.269369, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.720583, "high": 9.803311, "low": 9.646127, "close": 9.6544, "volume": 494327}, "trend_line": 9.159777, "activity_lines": {"activity_5": 9.73204, "activity_10": 9.707896, "activity_20": 9.571279, "activity_30": 9.398162}, "trend_signal": 1, "fair_value": 8.628819, "relative_strength": -2.659962, "rate_of_change": 0.3431468617957466, "market_dynamics": 0.835497, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.662717, "high": 9.761081, "low": 9.605634, "close": 9.7289, "volume": 1219596}, "trend_line": 9.18831, "activity_lines": {"activity_5": 9.72694, "activity_10": 9.72136, "activity_20": 9.60037, "activity_30": 9.43488}, "trend_signal": 1, "fair_value": 8.635285, "relative_strength": 1.237468, "rate_of_change": 0.311503216726777, "market_dynamics": 0.604328, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.739552, "high": 9.831277, "low": 9.739552, "close": 9.8146, "volume": 462673}, "trend_line": 9.227557, "activity_lines": {"activity_5": 9.749727, "activity_10": 9.744505, "activity_20": 9.633431, "activity_30": 9.475286}, "trend_signal": 1, "fair_value": 8.641967, "relative_strength": -0.464457, "rate_of_change": 0.4271405731848359, "market_dynamics": 0.252068, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.797912, "high": 9.939669, "low": 9.772813, "close": 9.9355, "volume": 747399}, "trend_line": 9.272407, "activity_lines": {"activity_5": 9.810407, "activity_10": 9.783064, "activity_20": 9.673598, "activity_30": 9.52096}, "trend_signal": 1, "fair_value": 8.649259, "relative_strength": 0.201406, "rate_of_change": 0.48604413931011514, "market_dynamics": 0.191013, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.931375, "high": 10.039778, "low": 9.906359, "close": 9.996, "volume": 546258}, "trend_line": 9.32137, "activity_lines": {"activity_5": 9.8852, "activity_10": 9.825545, "activity_20": 9.715839, "activity_30": 9.567643}, "trend_signal": 1, "fair_value": 8.65698, "relative_strength": -0.981037, "rate_of_change": 0.5280505913944517, "market_dynamics": 0.383069, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.006397, "high": 10.148155, "low": 9.964704, "close": 10.1148, "volume": 690548}, "trend_line": 9.37927, "activity_lines": {"activity_5": 9.981507, "activity_10": 9.884585, "activity_20": 9.765323, "activity_30": 9.618832}, "trend_signal": 1, "fair_value": 8.665209, "relative_strength": -1.392948, "rate_of_change": 0.6211533283197649, "market_dynamics": 0.49308, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.201572, "high": 10.235185, "low": 9.96628, "close": 10.0167, "volume": 751932}, "trend_line": 9.435983, "activity_lines": {"activity_5": 10.01442, "activity_10": 9.918335, "activity_20": 9.80119, "activity_30": 9.659957}, "trend_signal": 1, "fair_value": 8.672349, "relative_strength": -2.319031, "rate_of_change": 0.6046632627059487, "market_dynamics": 0.608755, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.041829, "high": 10.041829, "low": 9.840908, "close": 9.9662, "volume": 663516}, "trend_line": 9.47726, "activity_lines": {"activity_5": 10.011313, "activity_10": 9.937484, "activity_20": 9.828246, "activity_30": 9.694164}, "trend_signal": 1, "fair_value": 8.679542, "relative_strength": -2.435634, "rate_of_change": 0.4374425006912276, "market_dynamics": 0.432556, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.95781, "high": 10.268729, "low": 9.882181, "close": 10.1931, "volume": 1325759}, "trend_line": 9.527687, "activity_lines": {"activity_5": 10.073733, "activity_10": 9.994475, "activity_20": 9.87412, "activity_30": 9.740347}, "trend_signal": 1, "fair_value": 8.687855, "relative_strength": -1.473854, "rate_of_change": 0.5320841677869014, "market_dynamics": 0.530289, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.209919, "high": 10.239331, "low": 10.041855, "close": 10.1595, "volume": 559182}, "trend_line": 9.572497, "activity_lines": {"activity_5": 10.10778, "activity_10": 10.039022, "activity_20": 9.912533, "activity_30": 9.781109}, "trend_signal": 1, "fair_value": 8.695911, "relative_strength": -3.399083, "rate_of_change": 0.47031351890548057, "market_dynamics": 0.384547, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.237698, "high": 10.246173, "low": 10.000824, "close": 10.0343, "volume": 567729}, "trend_line": 9.614283, "activity_lines": {"activity_5": 10.089193, "activity_10": 10.0529, "activity_20": 9.935428, "activity_30": 9.810903}, "trend_signal": 1, "fair_value": 8.702695, "relative_strength": -5.140386, "rate_of_change": 0.4365214217356255, "market_dynamics": 0.15925, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0428, "high": 10.169246, "low": 10.034325, "close": 10.0767, "volume": 823457}, "trend_line": 9.655217, "activity_lines": {"activity_5": 10.090107, "activity_10": 10.06758, "activity_20": 9.95936, "activity_30": 9.840737}, "trend_signal": 1, "fair_value": 8.7087, "relative_strength": -4.629445, "rate_of_change": 0.42576237874420825, "market_dynamics": 0.110367, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.076701, "high": 10.288574, "low": 10.076701, "close": 10.2123, "volume": 694117}, "trend_line": 9.699333, "activity_lines": {"activity_5": 10.13222, "activity_10": 10.100591, "activity_20": 9.993006, "activity_30": 9.876677}, "trend_signal": 1, "fair_value": 8.716079, "relative_strength": -5.076984, "rate_of_change": 0.45691360432395184, "market_dynamics": -0.144988, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2462, "high": 10.373324, "low": 10.186876, "close": 10.2801, "volume": 527808}, "trend_line": 9.736637, "activity_lines": {"activity_5": 10.180527, "activity_10": 10.138698, "activity_20": 10.029495, "activity_30": 9.914146}, "trend_signal": 1, "fair_value": 8.724271, "relative_strength": -5.311415, "rate_of_change": 0.384603766052786, "market_dynamics": -0.17148, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.254673, "high": 10.267386, "low": 9.99195, "close": 10.0089, "volume": 2452144}, "trend_line": 9.765563, "activity_lines": {"activity_5": 10.132633, "activity_10": 10.121231, "activity_20": 10.03666, "activity_30": 9.931712}, "trend_signal": 1, "fair_value": 8.730294, "relative_strength": -5.909875, "rate_of_change": 0.2970840958741733, "market_dynamics": -0.274908, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.1289, "high": 10.193007, "low": 10.043424, "close": 10.1289, "volume": 807534}, "trend_line": 9.795957, "activity_lines": {"activity_5": 10.13478, "activity_10": 10.125347, "activity_20": 10.053873, "activity_30": 9.955153}, "trend_signal": 1, "fair_value": 8.73734, "relative_strength": -3.947536, "rate_of_change": 0.3112365359785131, "market_dynamics": -0.479896, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.15448, "high": 10.333979, "low": 10.064731, "close": 10.0861, "volume": 1118733}, "trend_line": 9.82628, "activity_lines": {"activity_5": 10.116353, "activity_10": 10.121425, "activity_20": 10.06499, "activity_30": 9.973872}, "trend_signal": 1, "fair_value": 8.742971, "relative_strength": -2.241026, "rate_of_change": 0.3095460708943597, "market_dynamics": -0.731813, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.000621, "high": 10.274143, "low": 9.893777, "close": 10.2485, "volume": 862717}, "trend_line": 9.85523, "activity_lines": {"activity_5": 10.151433, "activity_10": 10.145769, "activity_20": 10.089823, "activity_30": 10.001112}, "trend_signal": 1, "fair_value": 8.749727, "relative_strength": -0.647618, "rate_of_change": 0.29461810573279035, "market_dynamics": -0.975498, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.274238, "high": 10.428095, "low": 10.240048, "close": 10.411, "volume": 571770}, "trend_line": 9.892313, "activity_lines": {"activity_5": 10.238267, "activity_10": 10.194525, "activity_20": 10.127895, "activity_30": 10.036968}, "trend_signal": 1, "fair_value": 8.757567, "relative_strength": -2.849965, "rate_of_change": 0.3762773674485434, "market_dynamics": -0.832509, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.488956, "high": 10.600999, "low": 10.450172, "close": 10.4631, "volume": 910720}, "trend_line": 9.927603, "activity_lines": {"activity_5": 10.33374, "activity_10": 10.248793, "activity_20": 10.168232, "activity_30": 10.073793}, "trend_signal": 1, "fair_value": 8.765521, "relative_strength": -3.608361, "rate_of_change": 0.35674164373892964, "market_dynamics": -0.531284, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.532094, "high": 10.58372, "low": 10.42005, "close": 10.489, "volume": 871082}, "trend_line": 9.963757, "activity_lines": {"activity_5": 10.407567, "activity_10": 10.302249, "activity_20": 10.20752, "activity_30": 10.110012}, "trend_signal": 1, "fair_value": 8.773301, "relative_strength": -3.55999, "rate_of_change": 0.36417652881566476, "market_dynamics": -0.112833, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.488938, "high": 10.626837, "low": 10.488938, "close": 10.6096, "volume": 826408}, "trend_line": 10.00393, "activity_lines": {"activity_5": 10.497587, "activity_10": 10.369365, "activity_20": 10.254319, "activity_30": 10.151679}, "trend_signal": 1, "fair_value": 8.781728, "relative_strength": 1.775555, "rate_of_change": 0.403191286178508, "market_dynamics": 0.349499, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5924, "high": 10.751846, "low": 10.575163, "close": 10.5924, "volume": 1060486}, "trend_line": 10.0419, "activity_lines": {"activity_5": 10.546973, "activity_10": 10.423665, "activity_20": 10.295286, "activity_30": 10.189645}, "trend_signal": 1, "fair_value": 8.790044, "relative_strength": -2.204909, "rate_of_change": 0.3795508365212433, "market_dynamics": 0.65233, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.62685, "high": 10.747426, "low": 10.608924, "close": 10.6958, "volume": 916384}, "trend_line": 10.080217, "activity_lines": {"activity_5": 10.6079, "activity_10": 10.489855, "activity_20": 10.342397, "activity_30": 10.231832}, "trend_signal": 1, "fair_value": 8.799482, "relative_strength": -2.43265, "rate_of_change": 0.38157121660242854, "market_dynamics": 0.923227, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.681035, "high": 10.811292, "low": 10.594197, "close": 10.6463, "volume": 925657}, "trend_line": 10.111137, "activity_lines": {"activity_5": 10.63334, "activity_10": 10.539485, "activity_20": 10.381173, "activity_30": 10.268354}, "trend_signal": 1, "fair_value": 8.80839, "relative_strength": -3.253052, "rate_of_change": 0.3067394283277836, "market_dynamics": 1.057031, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.654992, "high": 10.828668, "low": 10.594206, "close": 10.8113, "volume": 1387618}, "trend_line": 10.14802, "activity_lines": {"activity_5": 10.701567, "activity_10": 10.607527, "activity_20": 10.432567, "activity_30": 10.313525}, "trend_signal": 1, "fair_value": 8.818142, "relative_strength": -1.875285, "rate_of_change": 0.3647759890900631, "market_dynamics": 1.189261, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.811284, "high": 10.87207, "low": 10.759181, "close": 10.8026, "volume": 1362813}, "trend_line": 10.18415, "activity_lines": {"activity_5": 10.745407, "activity_10": 10.66158, "activity_20": 10.479816, "activity_30": 10.355756}, "trend_signal": 1, "fair_value": 8.827752, "relative_strength": -2.935732, "rate_of_change": 0.3560300432990869, "market_dynamics": 1.284723, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.793884, "high": 10.824277, "low": 10.733098, "close": 10.7852, "volume": 656611}, "trend_line": 10.217707, "activity_lines": {"activity_5": 10.77058, "activity_10": 10.699442, "activity_20": 10.521665, "activity_30": 10.394534}, "trend_signal": 1, "fair_value": 8.836643, "relative_strength": -3.757646, "rate_of_change": 0.3295022166798413, "market_dynamics": 1.165993, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.849595, "high": 10.897719, "low": 10.700851, "close": 10.7271, "volume": 699047}, "trend_line": 10.24712, "activity_lines": {"activity_5": 10.763533, "activity_10": 10.716982, "activity_20": 10.55408, "activity_30": 10.427398}, "trend_signal": 1, "fair_value": 8.845548, "relative_strength": -3.164652, "rate_of_change": 0.287863020538756, "market_dynamics": 1.082658, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.753399, "high": 10.784023, "low": 10.692151, "close": 10.7359, "volume": 717431}, "trend_line": 10.280827, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.730375, "activity_20": 10.584791, "activity_30": 10.458932}, "trend_signal": 1, "fair_value": 8.854424, "relative_strength": -1.574124, "rate_of_change": 0.32894120494343493, "market_dynamics": 0.847482, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.709605, "high": 10.902097, "low": 10.657106, "close": 10.8321, "volume": 677724}, "trend_line": 10.320083, "activity_lines": {"activity_5": 10.777227, "activity_10": 10.756298, "activity_20": 10.62192, "activity_30": 10.494498}, "trend_signal": 1, "fair_value": 8.863959, "relative_strength": -5.021613, "rate_of_change": 0.38183698646033004, "market_dynamics": 0.732877, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.840899, "high": 10.919647, "low": 10.709654, "close": 10.8234, "volume": 834979}, "trend_line": 10.356567, "activity_lines": {"activity_5": 10.792833, "activity_10": 10.774402, "activity_20": 10.65442, "activity_30": 10.52697}, "trend_signal": 1, "fair_value": 8.873429, "relative_strength": -2.950995, "rate_of_change": 0.3535242885158941, "market_dynamics": 0.748665, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.904562, "high": 11.024451, "low": 10.878116, "close": 10.9839, "volume": 690736}, "trend_line": 10.395543, "activity_lines": {"activity_5": 10.860553, "activity_10": 10.8178, "activity_20": 10.69865, "activity_30": 10.567443}, "trend_signal": 1, "fair_value": 8.884662, "relative_strength": -3.018012, "rate_of_change": 0.3763409245554043, "market_dynamics": 0.788068, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.975008, "high": 11.036715, "low": 10.829556, "close": 11.0279, "volume": 843896}, "trend_line": 10.431957, "activity_lines": {"activity_5": 10.929693, "activity_10": 10.86208, "activity_20": 10.743397, "activity_30": 10.60824}, "trend_signal": 1, "fair_value": 8.89691, "relative_strength": -3.647, "rate_of_change": 0.35028473260127546, "market_dynamics": 0.910917, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.992724, "high": 11.1514, "low": 10.975093, "close": 11.0941, "volume": 717247}, "trend_line": 10.46856, "activity_lines": {"activity_5": 11.000847, "activity_10": 10.912358, "activity_20": 10.790888, "activity_30": 10.650959}, "trend_signal": 1, "fair_value": 8.908547, "relative_strength": -3.778427, "rate_of_change": 0.3508737622288847, "market_dynamics": 0.970392, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.063208, "high": 11.186622, "low": 11.045578, "close": 11.1161, "volume": 744118}, "trend_line": 10.501937, "activity_lines": {"activity_5": 11.055453, "activity_10": 10.958495, "activity_20": 10.835306, "activity_30": 10.692736}, "trend_signal": 1, "fair_value": 8.921146, "relative_strength": -2.884576, "rate_of_change": 0.3188308611690602, "market_dynamics": 1.024279, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.080828, "high": 11.124905, "low": 10.763478, "close": 10.834, "volume": 1084222}, "trend_line": 10.52918, "activity_lines": {"activity_5": 10.997093, "activity_10": 10.947798, "activity_20": 10.848156, "activity_30": 10.71416}, "trend_signal": 1, "fair_value": 8.931003, "relative_strength": -3.459509, "rate_of_change": 0.25940928801991814, "market_dynamics": 0.675339, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.954785, "high": 11.124696, "low": 10.892187, "close": 10.9369, "volume": 749179}, "trend_line": 10.561537, "activity_lines": {"activity_5": 10.972327, "activity_10": 10.95524, "activity_20": 10.867245, "activity_30": 10.740464}, "trend_signal": 1, "fair_value": 8.942175, "relative_strength": -3.051143, "rate_of_change": 0.3073078815254303, "market_dynamics": 0.211668, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.972684, "high": 11.017398, "low": 10.865372, "close": 10.8922, "volume": 865605}, "trend_line": 10.58484, "activity_lines": {"activity_5": 10.935793, "activity_10": 10.951796, "activity_20": 10.878799, "activity_30": 10.761797}, "trend_signal": 1, "fair_value": 8.952492, "relative_strength": -2.804152, "rate_of_change": 0.22064023446587647, "market_dynamics": -0.247488, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.892215, "high": 10.963756, "low": 10.865386, "close": 10.9101, "volume": 653866}, "trend_line": 10.60986, "activity_lines": {"activity_5": 10.914273, "activity_10": 10.948605, "activity_20": 10.889766, "activity_30": 10.782782}, "trend_signal": 1, "fair_value": 8.962575, "relative_strength": -0.607802, "rate_of_change": 0.23637579783916998, "market_dynamics": -0.75459, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.910073, "high": 11.035271, "low": 10.784876, "close": 10.9995, "volume": 1806634}, "trend_line": 10.642033, "activity_lines": {"activity_5": 10.93482, "activity_10": 10.958502, "activity_20": 10.907119, "activity_30": 10.80792}, "trend_signal": 1, "fair_value": 8.97393, "relative_strength": -2.548683, "rate_of_change": 0.3032368004855882, "market_dynamics": -0.652796, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.999445, "high": 11.106757, "low": 10.990502, "close": 11.0844, "volume": 702826}, "trend_line": 10.675623, "activity_lines": {"activity_5": 10.99144, "activity_10": 10.980791, "activity_20": 10.930127, "activity_30": 10.83646}, "trend_signal": 1, "fair_value": 8.986703, "relative_strength": -3.345829, "rate_of_change": 0.315635179857084, "market_dynamics": -0.562839, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.071016, "high": 11.169385, "low": 11.012889, "close": 11.1515, "volume": 592022}, "trend_line": 10.70693, "activity_lines": {"activity_5": 11.053733, "activity_10": 11.010535, "activity_20": 10.957264, "activity_30": 10.867161}, "trend_signal": 1, "fair_value": 8.999601, "relative_strength": -1.693082, "rate_of_change": 0.2932568900194394, "market_dynamics": -0.422008, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.124717, "high": 11.312513, "low": 11.093417, "close": 11.2678, "volume": 1193022}, "trend_line": 10.739853, "activity_lines": {"activity_5": 11.140487, "activity_10": 11.058376, "activity_20": 10.992815, "activity_30": 10.903346}, "trend_signal": 1, "fair_value": 9.014117, "relative_strength": -0.468968, "rate_of_change": 0.3074924371411811, "market_dynamics": -0.007329, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.267728, "high": 11.294556, "low": 11.205129, "close": 11.2409, "volume": 802432}, "trend_line": 10.78092, "activity_lines": {"activity_5": 11.193233, "activity_10": 11.096965, "activity_20": 11.02308, "activity_30": 10.935672}, "trend_signal": 1, "fair_value": 9.028654, "relative_strength": -2.087858, "rate_of_change": 0.3823795353623552, "market_dynamics": 0.051713, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.357305, "high": 11.357305, "low": 11.168167, "close": 11.2132, "volume": 835829}, "trend_line": 10.817063, "activity_lines": {"activity_5": 11.214693, "activity_10": 11.127849, "activity_20": 11.047876, "activity_30": 10.963561}, "trend_signal": 1, "fair_value": 9.042707, "relative_strength": -0.704918, "rate_of_change": 0.3352496818453263, "market_dynamics": 0.156966, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.195166, "high": 11.213179, "low": 11.033047, "close": 11.1051, "volume": 1396875}, "trend_line": 10.85103, "activity_lines": {"activity_5": 11.185873, "activity_10": 11.137313, "activity_20": 11.060462, "activity_30": 10.982144}, "trend_signal": 1, "fair_value": 9.056374, "relative_strength": -0.657777, "rate_of_change": 0.3140131475614085, "market_dynamics": 0.147954, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.105119, "high": 11.123132, "low": 10.897967, "close": 10.943, "volume": 1077634}, "trend_line": 10.87418, "activity_lines": {"activity_5": 11.10164, "activity_10": 11.112375, "activity_20": 11.05617, "activity_30": 10.988078}, "trend_signal": 1, "fair_value": 9.070055, "relative_strength": 1.017279, "rate_of_change": 0.21334380238559025, "market_dynamics": -0.301378, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.933972, "high": 10.979005, "low": 10.767351, "close": 10.8349, "volume": 768354}, "trend_line": 10.88831, "activity_lines": {"activity_5": 10.995273, "activity_10": 11.067671, "activity_20": 11.040832, "activity_30": 10.985543}, "trend_signal": 1, "fair_value": 9.083439, "relative_strength": 2.348732, "rate_of_change": 0.12994083232022785, "market_dynamics": -0.757199, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.80794, "high": 10.925026, "low": 10.80794, "close": 10.889, "volume": 578920}, "trend_line": 10.902507, "activity_lines": {"activity_5": 10.9358, "activity_10": 11.033845, "activity_20": 11.030132, "activity_30": 10.985588}, "trend_signal": 1, "fair_value": 9.097765, "relative_strength": 2.306575, "rate_of_change": 0.13038754407249012, "market_dynamics": -1.186446, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.923973, "high": 11.03285, "low": 10.888497, "close": 10.9149, "volume": 577525}, "trend_line": 10.916703, "activity_lines": {"activity_5": 10.90842, "activity_10": 11.005113, "activity_20": 11.02117, "activity_30": 10.986388}, "trend_signal": 0, "fair_value": 9.109256, "relative_strength": 4.023603, "rate_of_change": 0.13020858413574143, "market_dynamics": -1.476445, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.914969, "high": 10.978481, "low": 10.025803, "close": 10.1619, "volume": 1051091}, "trend_line": 10.90178, "activity_lines": {"activity_5": 10.649927, "activity_10": 10.841009, "activity_20": 10.9401, "activity_30": 10.937691}, "trend_signal": 0, "fair_value": 9.11751, "relative_strength": 6.382703, "rate_of_change": -0.13669878167427998, "market_dynamics": -1.565618, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.844274, "high": 10.842311, "low": 9.499498, "close": 10.5429, "volume": 1996152}, "trend_line": 10.90013, "activity_lines": {"activity_5": 10.581313, "activity_10": 10.762951, "activity_20": 10.898465, "activity_30": 10.914537}, "trend_signal": 0, "fair_value": 9.129088, "relative_strength": 4.382542, "rate_of_change": -0.015135143068376974, "market_dynamics": -1.431396, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.588269, "high": 10.642707, "low": 10.388662, "close": 10.4431, "volume": 749234}, "trend_line": 10.891707, "activity_lines": {"activity_5": 10.506107, "activity_10": 10.677813, "activity_20": 10.849426, "activity_30": 10.885051}, "trend_signal": 0, "fair_value": 9.140492, "relative_strength": 4.879744, "rate_of_change": -0.07727430773761884, "market_dynamics": -1.433167, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.514987, "high": 10.771004, "low": 10.386979, "close": 10.707, "volume": 1156649}, "trend_line": 10.89373, "activity_lines": {"activity_5": 10.544987, "activity_10": 10.655651, "activity_20": 10.828304, "activity_30": 10.873135}, "trend_signal": 0, "fair_value": 9.154031, "relative_strength": 2.809969, "rate_of_change": 0.018573764424616286, "market_dynamics": -1.323679, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.688623, "high": 10.871491, "low": 10.652049, "close": 10.7892, "volume": 725204}, "trend_line": 10.892993, "activity_lines": {"activity_5": 10.6234, "activity_10": 10.658142, "activity_20": 10.816855, "activity_30": 10.866391}, "trend_signal": 0, "fair_value": 9.169251, "relative_strength": 0.718425, "rate_of_change": -0.006765359523313866, "market_dynamics": -1.189752, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.789226, "high": 10.88066, "low": 10.688649, "close": 10.8258, "volume": 761060}, "trend_line": 10.893767, "activity_lines": {"activity_5": 10.722393, "activity_10": 10.674996, "activity_20": 10.810448, "activity_30": 10.862056}, "trend_signal": 0, "fair_value": 9.186835, "relative_strength": 1.519534, "rate_of_change": 0.007105485149947588, "market_dynamics": -1.114053, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.862379, "high": 11.011508, "low": 10.834949, "close": 10.9721, "volume": 855142}, "trend_line": 10.899997, "activity_lines": {"activity_5": 10.825893, "activity_10": 10.723529, "activity_20": 10.818013, "activity_30": 10.867109}, "trend_signal": 0, "fair_value": 9.204979, "relative_strength": -2.191319, "rate_of_change": 0.05718866577557976, "market_dynamics": -0.794171, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.02697, "high": 11.054607, "low": 10.741393, "close": 10.898, "volume": 657464}, "trend_line": 10.905693, "activity_lines": {"activity_5": 10.87608, "activity_10": 10.75806, "activity_20": 10.818353, "activity_30": 10.866981}, "trend_signal": 0, "fair_value": 9.221801, "relative_strength": -0.285829, "rate_of_change": 0.05225689511656371, "market_dynamics": -0.667843, "expectation": {"probability": 66.1007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.953227, "high": 11.036136, "low": 10.851894, "close": 11.0085, "volume": 496402}, "trend_line": 10.91478, "activity_lines": {"activity_5": 10.932773, "activity_10": 10.811535, "activity_20": 10.82919, "activity_30": 10.873613}, "trend_signal": 0, "fair_value": 9.239108, "relative_strength": -0.985188, "rate_of_change": 0.08332345317258569, "market_dynamics": -0.446774, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.980876, "high": 11.036149, "low": 10.879542, "close": 10.9993, "volume": 672158}, "trend_line": 10.920353, "activity_lines": {"activity_5": 10.9663, "activity_10": 10.861164, "activity_20": 10.838682, "activity_30": 10.879066}, "trend_signal": 0, "fair_value": 9.256891, "relative_strength": -2.581386, "rate_of_change": 0.051059205957426995, "market_dynamics": -0.198321, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.999327, "high": 11.100661, "low": 10.999327, "close": 11.0546, "volume": 459639}, "trend_line": 10.92806, "activity_lines": {"activity_5": 11.004253, "activity_10": 10.919313, "activity_20": 10.853441, "activity_30": 10.887727}, "trend_signal": 0, "fair_value": 9.278151, "relative_strength": -1.69669, "rate_of_change": 0.07057464168053823, "market_dynamics": -0.033464, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.063812, "high": 11.091449, "low": 11.008539, "close": 11.0546, "volume": 311673}, "trend_line": 10.930417, "activity_lines": {"activity_5": 11.026953, "activity_10": 10.961231, "activity_20": 10.868343, "activity_30": 10.895891}, "trend_signal": 0, "fair_value": 9.298753, "relative_strength": -1.532992, "rate_of_change": 0.021568329602875004, "market_dynamics": 0.151891, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.035259, "high": 11.230162, "low": 11.007415, "close": 11.2116, "volume": 632959}, "trend_line": 10.93654, "activity_lines": {"activity_5": 11.096487, "activity_10": 11.022391, "activity_20": 10.898658, "activity_30": 10.914032}, "trend_signal": 0, "fair_value": 9.319912, "relative_strength": -3.434565, "rate_of_change": 0.05601799089641818, "market_dynamics": 0.339072, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.230103, "high": 11.443568, "low": 11.220822, "close": 11.3786, "volume": 371736}, "trend_line": 10.946023, "activity_lines": {"activity_5": 11.20078, "activity_10": 11.099942, "activity_20": 10.945146, "activity_30": 10.942552}, "trend_signal": 0, "fair_value": 9.342904, "relative_strength": -3.587048, "rate_of_change": 0.08670932488702518, "market_dynamics": 0.451726, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.378643, "high": 11.415675, "low": 11.276551, "close": 11.3508, "volume": 446589}, "trend_line": 10.953847, "activity_lines": {"activity_5": 11.271133, "activity_10": 11.160227, "activity_20": 10.98833, "activity_30": 10.968667}, "trend_signal": 1, "fair_value": 9.365, "relative_strength": -3.519565, "rate_of_change": 0.07147801534858265, "market_dynamics": 0.601761, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.350815, "high": 11.555, "low": 11.30441, "close": 11.555, "volume": 804325}, "trend_line": 10.97788, "activity_lines": {"activity_5": 11.38612, "activity_10": 11.247429, "activity_20": 11.050307, "activity_30": 11.007451}, "trend_signal": 1, "fair_value": 9.38734, "relative_strength": -2.399054, "rate_of_change": 0.2194023706922425, "market_dynamics": 0.878845, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.666244, "high": 11.666244, "low": 11.526025, "close": 11.6382, "volume": 611386}, "trend_line": 11.001257, "activity_lines": {"activity_5": 11.49548, "activity_10": 11.3365, "activity_20": 11.118065, "activity_30": 11.050052}, "trend_signal": 1, "fair_value": 9.409039, "relative_strength": -3.109118, "rate_of_change": 0.21294639766512277, "market_dynamics": 1.054389, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.62884, "high": 11.675579, "low": 11.507316, "close": 11.5821, "volume": 574257}, "trend_line": 11.024253, "activity_lines": {"activity_5": 11.547233, "activity_10": 11.40326, "activity_20": 11.17717, "activity_30": 11.087526}, "trend_signal": 1, "fair_value": 9.430288, "relative_strength": -1.137123, "rate_of_change": 0.20903065895105555, "market_dynamics": 1.214315, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.610148, "high": 11.628844, "low": 11.497973, "close": 11.6008, "volume": 446976}, "trend_line": 11.047277, "activity_lines": {"activity_5": 11.58052, "activity_10": 11.460982, "activity_20": 11.234497, "activity_30": 11.124722}, "trend_signal": 1, "fair_value": 9.449807, "relative_strength": -3.255615, "rate_of_change": 0.20884861767957874, "market_dynamics": 1.279277, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.619485, "high": 11.82514, "low": 11.563397, "close": 11.7784, "volume": 1356187}, "trend_line": 11.07324, "activity_lines": {"activity_5": 11.658193, "activity_10": 11.540225, "activity_20": 11.30535, "activity_30": 11.171892}, "trend_signal": 1, "fair_value": 9.471096, "relative_strength": -2.659554, "rate_of_change": 0.23501719020896142, "market_dynamics": 1.395992, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.825225, "high": 11.848762, "low": 11.58985, "close": 11.684, "volume": 696257}, "trend_line": 11.093227, "activity_lines": {"activity_5": 11.675893, "activity_10": 11.58814, "activity_20": 11.3631, "activity_30": 11.211295}, "trend_signal": 1, "fair_value": 9.492609, "relative_strength": -3.646756, "rate_of_change": 0.18049821009930625, "market_dynamics": 1.402844, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.702845, "high": 11.8629, "low": 11.69343, "close": 11.8629, "volume": 714219}, "trend_line": 11.11694, "activity_lines": {"activity_5": 11.744627, "activity_10": 11.657138, "activity_20": 11.43064, "activity_30": 11.260952}, "trend_signal": 1, "fair_value": 9.516721, "relative_strength": -2.087044, "rate_of_change": 0.2137610633947992, "market_dynamics": 1.499891, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.796985, "high": 11.857053, "low": 11.721665, "close": 11.8064, "volume": 452072}, "trend_line": 11.134893, "activity_lines": {"activity_5": 11.779547, "activity_10": 11.701167, "activity_20": 11.486513, "activity_30": 11.305433}, "trend_signal": 1, "fair_value": 9.539381, "relative_strength": -2.720045, "rate_of_change": 0.16149228114931205, "market_dynamics": 1.559719, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.844005, "high": 11.85342, "low": 11.674536, "close": 11.7781, "volume": 654770}, "trend_line": 11.1528, "activity_lines": {"activity_5": 11.79008, "activity_10": 11.729236, "activity_20": 11.533199, "activity_30": 11.34693}, "trend_signal": 1, "fair_value": 9.563994, "relative_strength": -4.340173, "rate_of_change": 0.16081878829010057, "market_dynamics": 1.427573, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.749869, "high": 11.772371, "low": 11.5804, "close": 11.5804, "volume": 684425}, "trend_line": 11.16504, "activity_lines": {"activity_5": 11.722893, "activity_10": 11.714096, "activity_20": 11.555956, "activity_30": 11.374517}, "trend_signal": 1, "fair_value": 9.588447, "relative_strength": -6.940894, "rate_of_change": 0.10974822466107391, "market_dynamics": 1.172385, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.673175, "high": 11.673175, "low": 11.426825, "close": 11.5121, "volume": 661297}, "trend_line": 11.178607, "activity_lines": {"activity_5": 11.64614, "activity_10": 11.682364, "activity_20": 11.568441, "activity_30": 11.396908}, "trend_signal": 1, "fair_value": 9.61365, "relative_strength": -7.087769, "rate_of_change": 0.1215132234188154, "market_dynamics": 0.715617, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.512125, "high": 11.5974, "low": 11.379475, "close": 11.4079, "volume": 798001}, "trend_line": 11.194103, "activity_lines": {"activity_5": 11.546113, "activity_10": 11.632465, "activity_20": 11.567734, "activity_30": 11.411702}, "trend_signal": 1, "fair_value": 9.637683, "relative_strength": -8.75331, "rate_of_change": 0.13862192310724067, "market_dynamics": 0.252439, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3795, "high": 11.483726, "low": 11.19, "close": 11.2279, "volume": 1089876}, "trend_line": 11.207203, "activity_lines": {"activity_5": 11.41642, "activity_10": 11.554027, "activity_20": 11.547809, "activity_30": 11.413882}, "trend_signal": 1, "fair_value": 9.662207, "relative_strength": -7.807979, "rate_of_change": 0.11702590194140315, "market_dynamics": -0.225521, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.313099, "high": 11.369949, "low": 11.007058, "close": 11.0478, "volume": 802987}, "trend_line": 11.212497, "activity_lines": {"activity_5": 11.26526, "activity_10": 11.449284, "activity_20": 11.50916, "activity_30": 11.403598}, "trend_signal": 1, "fair_value": 9.685225, "relative_strength": -10.650872, "rate_of_change": 0.04723747754012326, "market_dynamics": -0.561061, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.139911, "high": 11.330091, "low": 11.130374, "close": 11.2639, "volume": 637257}, "trend_line": 11.22413, "activity_lines": {"activity_5": 11.23482, "activity_10": 11.393885, "activity_20": 11.490905, "activity_30": 11.406914}, "trend_signal": 1, "fair_value": 9.708983, "relative_strength": -10.436928, "rate_of_change": 0.10375030646607782, "market_dynamics": -0.755367, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.263887, "high": 11.340188, "low": 11.206662, "close": 11.2925, "volume": 641879}, "trend_line": 11.261817, "activity_lines": {"activity_5": 11.235013, "activity_10": 11.353042, "activity_20": 11.474114, "activity_30": 11.411325}, "trend_signal": 0, "fair_value": 9.731497, "relative_strength": -10.613931, "rate_of_change": 0.33576767197101265, "market_dynamics": -0.86048, "expectation": {"probability": 57.0951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.254313, "high": 11.340151, "low": 11.197087, "close": 11.2257, "volume": 857861}, "trend_line": 11.284577, "activity_lines": {"activity_5": 11.22758, "activity_10": 11.307171, "activity_20": 11.449829, "activity_30": 11.408995}, "trend_signal": 0, "fair_value": 9.753767, "relative_strength": -9.524022, "rate_of_change": 0.20209882650375058, "market_dynamics": -0.896624, "expectation": {"probability": 65.9435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.263887, "high": 11.321113, "low": 11.225737, "close": 11.2925, "volume": 523688}, "trend_line": 11.31289, "activity_lines": {"activity_5": 11.25456, "activity_10": 11.285031, "activity_20": 11.43109, "activity_30": 11.409506}, "trend_signal": 0, "fair_value": 9.77665, "relative_strength": -8.936162, "rate_of_change": 0.25089996727390773, "market_dynamics": -0.884675, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.36844, "high": 11.42605, "low": 11.118795, "close": 11.1476, "volume": 1033096}, "trend_line": 11.327577, "activity_lines": {"activity_5": 11.228933, "activity_10": 11.245889, "activity_20": 11.398166, "activity_30": 11.398842}, "trend_signal": 0, "fair_value": 9.798203, "relative_strength": -8.177317, "rate_of_change": 0.12982535850698043, "market_dynamics": -0.781911, "expectation": {"probability": 66.1195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.157259, "high": 11.474118, "low": 11.080445, "close": 11.3781, "volume": 667220}, "trend_line": 11.347207, "activity_lines": {"activity_5": 11.273487, "activity_10": 11.26012, "activity_20": 11.388295, "activity_30": 11.402102}, "trend_signal": 0, "fair_value": 9.820538, "relative_strength": -9.442282, "rate_of_change": 0.1732939003636821, "market_dynamics": -0.713274, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.339681, "high": 11.531716, "low": 11.266515, "close": 11.4453, "volume": 836487}, "trend_line": 11.367857, "activity_lines": {"activity_5": 11.332827, "activity_10": 11.290247, "activity_20": 11.384693, "activity_30": 11.408431}, "trend_signal": 0, "fair_value": 9.845113, "relative_strength": -9.043469, "rate_of_change": 0.18198310826621575, "market_dynamics": -0.615041, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.445314, "high": 11.47412, "low": 11.334894, "close": 11.3685, "volume": 600311}, "trend_line": 11.38107, "activity_lines": {"activity_5": 11.35638, "activity_10": 11.307625, "activity_20": 11.3743, "activity_30": 11.408472}, "trend_signal": 0, "fair_value": 9.868361, "relative_strength": -8.947391, "rate_of_change": 0.11623122986151732, "market_dynamics": -0.552364, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.358904, "high": 11.426116, "low": 11.166868, "close": 11.3397, "volume": 615724}, "trend_line": 11.395793, "activity_lines": {"activity_5": 11.360813, "activity_10": 11.320484, "activity_20": 11.362448, "activity_30": 11.405803}, "trend_signal": 0, "fair_value": 9.890519, "relative_strength": -9.108703, "rate_of_change": 0.12936393502544175, "market_dynamics": -0.572993, "expectation": {"probability": 64.8666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.404341, "high": 11.481659, "low": 11.307694, "close": 11.443, "volume": 666363}, "trend_line": 11.410277, "activity_lines": {"activity_5": 11.396533, "activity_10": 11.350091, "activity_20": 11.361589, "activity_30": 11.408849}, "trend_signal": 0, "fair_value": 9.914415, "relative_strength": -9.380181, "rate_of_change": 0.1270995357672895, "market_dynamics": -0.435549, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.4595, "high": 11.566507, "low": 11.401132, "close": 11.4595, "volume": 724564}, "trend_line": 11.425617, "activity_lines": {"activity_5": 11.41806, "activity_10": 11.375513, "activity_20": 11.363052, "activity_30": 11.412024}, "trend_signal": 0, "fair_value": 9.937668, "relative_strength": -8.123148, "rate_of_change": 0.13444020684160543, "market_dynamics": -0.319644, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.440053, "high": 11.605428, "low": 11.410869, "close": 11.5957, "volume": 705389}, "trend_line": 11.443653, "activity_lines": {"activity_5": 11.47956, "activity_10": 11.422142, "activity_20": 11.379005, "activity_30": 11.422997}, "trend_signal": 0, "fair_value": 9.960205, "relative_strength": -8.268179, "rate_of_change": 0.15785580769947571, "market_dynamics": -0.019656, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.595628, "high": 11.644267, "low": 11.550101, "close": 11.5859, "volume": 508192}, "trend_line": 11.461363, "activity_lines": {"activity_5": 11.527767, "activity_10": 11.461476, "activity_20": 11.394446, "activity_30": 11.432175}, "trend_signal": 0, "fair_value": 9.98282, "relative_strength": -7.844253, "rate_of_change": 0.15475827517665033, "market_dynamics": 0.226426, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5762, "high": 11.644295, "low": 11.508105, "close": 11.5762, "volume": 367919}, "trend_line": 11.473517, "activity_lines": {"activity_5": 11.558247, "activity_10": 11.492498, "activity_20": 11.410281, "activity_30": 11.439583}, "trend_signal": 0, "fair_value": 10.005257, "relative_strength": -7.435232, "rate_of_change": 0.10604323412493687, "market_dynamics": 0.346335, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.576235, "high": 11.618552, "low": 11.430316, "close": 11.4595, "volume": 707754}, "trend_line": 11.476213, "activity_lines": {"activity_5": 11.53406, "activity_10": 11.497144, "activity_20": 11.416099, "activity_30": 11.438679}, "trend_signal": 0, "fair_value": 10.026239, "relative_strength": -8.519277, "rate_of_change": 0.023497590146075123, "market_dynamics": 0.408395, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.440019, "high": 11.508017, "low": 11.206549, "close": 11.2941, "volume": 787965}, "trend_line": 11.474323, "activity_lines": {"activity_5": 11.45364, "activity_10": 11.466045, "activity_20": 11.407681, "activity_30": 11.42693}, "trend_signal": 0, "fair_value": 10.045831, "relative_strength": -9.411138, "rate_of_change": -0.016468847345369967, "market_dynamics": 0.306501, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.323254, "high": 11.449716, "low": 11.264886, "close": 11.3359, "volume": 482789}, "trend_line": 11.46702, "activity_lines": {"activity_5": 11.39818, "activity_10": 11.444075, "activity_20": 11.404608, "activity_30": 11.417999}, "trend_signal": 0, "fair_value": 10.066092, "relative_strength": -7.693764, "rate_of_change": -0.06364645652732873, "market_dynamics": 0.144241, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.398922, "high": 11.496851, "low": 11.271614, "close": 11.2912, "volume": 425920}, "trend_line": 11.455453, "activity_lines": {"activity_5": 11.34514, "activity_10": 11.415965, "activity_20": 11.398117, "activity_30": 11.406656}, "trend_signal": 0, "fair_value": 10.086067, "relative_strength": -8.835548, "rate_of_change": -0.10087189173821479, "market_dynamics": -0.086601, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.310735, "high": 11.320039, "low": 11.061018, "close": 11.0855, "volume": 936527}, "trend_line": 11.4389, "activity_lines": {"activity_5": 11.24318, "activity_10": 11.351862, "activity_20": 11.37259, "activity_30": 11.382788}, "trend_signal": 0, "fair_value": 10.104437, "relative_strength": -9.782065, "rate_of_change": -0.14449886879200707, "market_dynamics": -0.265763, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.085558, "high": 11.098093, "low": 10.840736, "close": 10.8897, "volume": 1067642}, "trend_line": 11.415197, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.25678, "activity_20": 11.329095, "activity_30": 11.347356}, "trend_signal": 0, "fair_value": 10.123072, "relative_strength": -9.286797, "rate_of_change": -0.20721398036525487, "market_dynamics": -0.507014, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.850457, "high": 10.987557, "low": 10.742736, "close": 10.9288, "volume": 1144016}, "trend_line": 11.386877, "activity_lines": {"activity_5": 11.025173, "activity_10": 11.178867, "activity_20": 11.290076, "activity_30": 11.315975}, "trend_signal": 0, "fair_value": 10.143381, "relative_strength": -7.276953, "rate_of_change": -0.24809033081075177, "market_dynamics": -0.674936, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9288, "high": 11.271549, "low": 10.899422, "close": 11.0659, "volume": 902027}, "trend_line": 11.366273, "activity_lines": {"activity_5": 11.011733, "activity_10": 11.135531, "activity_20": 11.26571, "activity_30": 11.295267}, "trend_signal": 0, "fair_value": 10.164153, "relative_strength": -4.137727, "rate_of_change": -0.1809451353518661, "market_dynamics": -0.745326, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.182753, "high": 11.320812, "low": 10.768577, "close": 10.7883, "volume": 1093996}, "trend_line": 11.330453, "activity_lines": {"activity_5": 10.92376, "activity_10": 11.051355, "activity_20": 11.215984, "activity_30": 11.257979}, "trend_signal": 0, "fair_value": 10.182331, "relative_strength": -4.112602, "rate_of_change": -0.31514287928856977, "market_dynamics": -0.908067, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.827703, "high": 11.18271, "low": 10.699506, "close": 10.9559, "volume": 633489}, "trend_line": 11.302103, "activity_lines": {"activity_5": 10.92518, "activity_10": 11.012153, "activity_20": 11.184304, "activity_30": 11.233814}, "trend_signal": 0, "fair_value": 10.201631, "relative_strength": -5.478332, "rate_of_change": -0.2502106491240876, "market_dynamics": -0.969298, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.936248, "high": 11.103891, "low": 10.907946, "close": 11.025, "volume": 904502}, "trend_line": 11.277, "activity_lines": {"activity_5": 10.958273, "activity_10": 10.996793, "activity_20": 11.160807, "activity_30": 11.215936}, "trend_signal": 0, "fair_value": 10.220896, "relative_strength": -7.814407, "rate_of_change": -0.22210910659725389, "market_dynamics": -0.890282, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.024973, "high": 11.261645, "low": 10.965805, "close": 11.2222, "volume": 621237}, "trend_line": 11.26506, "activity_lines": {"activity_5": 11.04808, "activity_10": 11.025187, "activity_20": 11.156675, "activity_30": 11.212401}, "trend_signal": 0, "fair_value": 10.240673, "relative_strength": -9.799298, "rate_of_change": -0.10587922319765164, "market_dynamics": -0.818646, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.261399, "high": 11.372722, "low": 11.082647, "close": 11.1323, "volume": 522061}, "trend_line": 11.2524, "activity_lines": {"activity_5": 11.08836, "activity_10": 11.038544, "activity_20": 11.144724, "activity_30": 11.203836}, "trend_signal": 0, "fair_value": 10.26026, "relative_strength": -10.598253, "rate_of_change": -0.11238289010444985, "market_dynamics": -0.730729, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.162077, "high": 11.291176, "low": 11.092563, "close": 11.2018, "volume": 641234}, "trend_line": 11.24553, "activity_lines": {"activity_5": 11.14738, "activity_10": 11.068238, "activity_20": 11.140882, "activity_30": 11.200571}, "trend_signal": 0, "fair_value": 10.280437, "relative_strength": -10.511567, "rate_of_change": -0.06105364188972366, "market_dynamics": -0.504389, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.191886, "high": 11.420292, "low": 11.162094, "close": 11.3905, "volume": 796774}, "trend_line": 11.25095, "activity_lines": {"activity_5": 11.241733, "activity_10": 11.133867, "activity_20": 11.155805, "activity_30": 11.209924}, "trend_signal": 0, "fair_value": 10.302064, "relative_strength": -10.706, "rate_of_change": 0.04819692802383785, "market_dynamics": -0.197181, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.360754, "high": 11.469992, "low": 11.301169, "close": 11.3111, "volume": 517949}, "trend_line": 11.259727, "activity_lines": {"activity_5": 11.280647, "activity_10": 11.179515, "activity_20": 11.162925, "activity_30": 11.213805}, "trend_signal": 0, "fair_value": 10.322942, "relative_strength": -11.181071, "rate_of_change": 0.07801119016616603, "market_dynamics": 0.024162, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.38, "high": 11.45, "low": 11.29, "close": 11.34, "volume": 432179}, "trend_line": 11.262263, "activity_lines": {"activity_5": 11.31012, "activity_10": 11.222755, "activity_20": 11.173425, "activity_30": 11.218984}, "trend_signal": 0, "fair_value": 10.344648, "relative_strength": -11.348205, "rate_of_change": 0.02252274855332622, "market_dynamics": 0.281139, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 11.4, "low": 11.3, "close": 11.37, "volume": 488574}, "trend_line": 11.264847, "activity_lines": {"activity_5": 11.34174, "activity_10": 11.263973, "activity_20": 11.187351, "activity_30": 11.225934}, "trend_signal": 0, "fair_value": 10.366595, "relative_strength": -12.006439, "rate_of_change": 0.022943879040995662, "market_dynamics": 0.460154, "expectation": {"probability": 54.9273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e10eb5-116f-43aa-84ff-abaa3615eafa/", "share_image": "https://sharemaestro.com/terminal/c5e10eb5-116f-43aa-84ff-abaa3615eafa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}