{"ticker": {"uuid": "c5e170a4-674a-4a49-bdfd-2c02ee60bd6c", "symbol": "H1SB34", "name": "HSBC Holdings plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1SB34 rose 13.39%, moving from 103.93 to 117.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.79 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 68.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.85"}, {"label": "12-Week Change", "value": "13.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.79"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.769997, "high": 120.010002, "low": 114.0, "close": 117.849998, "volume": 1716}, "trend_line": 106.163182, "activity_lines": {"activity_5": 114.453392, "activity_10": 113.190584, "activity_20": 111.033895, "activity_30": 109.520916}, "trend_signal": 1, "fair_value": 67.713591, "relative_strength": 11.791758, "rate_of_change": 0.8521389322351062, "market_dynamics": -0.167804, "expectation": {"probability": 68.299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.603236, "high": 38.008534, "low": 37.603236, "close": 37.854523, "volume": 116}, "trend_line": 35.212296, "activity_lines": {"activity_5": 37.962059, "activity_10": 37.488288, "activity_20": 36.847391, "activity_30": 36.356779}, "trend_signal": 1, "fair_value": 30.549041, "relative_strength": 5.183046, "rate_of_change": 0.8256945645666258, "market_dynamics": -0.224308, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.789665, "high": 38.786698, "low": 37.60323, "close": 38.543522, "volume": 15751}, "trend_line": 35.50393, "activity_lines": {"activity_5": 38.181459, "activity_10": 37.789092, "activity_20": 37.023325, "activity_30": 36.571697}, "trend_signal": 1, "fair_value": 30.606555, "relative_strength": 5.403833, "rate_of_change": 0.8282163707813737, "market_dynamics": 0.061392, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.421935, "high": 38.421935, "low": 37.052028, "close": 37.124981, "volume": 104}, "trend_line": 35.700592, "activity_lines": {"activity_5": 37.841008, "activity_10": 37.768537, "activity_20": 37.056302, "activity_30": 36.676281}, "trend_signal": 1, "fair_value": 30.653115, "relative_strength": 1.48649, "rate_of_change": 0.5539161439311182, "market_dynamics": 0.134004, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.489747, "high": 38.543522, "low": 37.124981, "close": 38.502987, "volume": 89}, "trend_line": 35.967031, "activity_lines": {"activity_5": 38.024741, "activity_10": 37.950399, "activity_20": 37.211083, "activity_30": 36.857081}, "trend_signal": 1, "fair_value": 30.708788, "relative_strength": 6.109293, "rate_of_change": 0.7463153552187547, "market_dynamics": 0.328018, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.948815, "high": 39.151463, "low": 38.681322, "close": 38.697529, "volume": 31}, "trend_line": 36.222331, "activity_lines": {"activity_5": 38.254407, "activity_10": 38.125443, "activity_20": 37.380096, "activity_30": 37.033242}, "trend_signal": 1, "fair_value": 30.765047, "relative_strength": 5.875244, "rate_of_change": 0.709816720762963, "market_dynamics": 0.529256, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.697524, "high": 39.46759, "low": 38.502981, "close": 39.394642, "volume": 71}, "trend_line": 36.516937, "activity_lines": {"activity_5": 38.671051, "activity_10": 38.378454, "activity_20": 37.609944, "activity_30": 37.237907}, "trend_signal": 1, "fair_value": 30.825394, "relative_strength": 8.829059, "rate_of_change": 0.8133270053768812, "market_dynamics": 0.480054, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.921516, "high": 39.921516, "low": 39.572962, "close": 39.597286, "volume": 17}, "trend_line": 36.803265, "activity_lines": {"activity_5": 39.052569, "activity_10": 38.638137, "activity_20": 37.854586, "activity_30": 37.436639}, "trend_signal": 1, "fair_value": 30.88631, "relative_strength": 7.128305, "rate_of_change": 0.7840964317461909, "market_dynamics": 0.683025, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.718868, "high": 40.124168, "low": 39.718868, "close": 39.718868, "volume": 726}, "trend_line": 37.061509, "activity_lines": {"activity_5": 39.404364, "activity_10": 38.877039, "activity_20": 38.106132, "activity_30": 37.624743}, "trend_signal": 1, "fair_value": 30.947224, "relative_strength": 7.282675, "rate_of_change": 0.7016877442802906, "market_dynamics": 0.795468, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.718868, "high": 40.756428, "low": 39.637814, "close": 40.083637, "volume": 18}, "trend_line": 37.221504, "activity_lines": {"activity_5": 39.704822, "activity_10": 39.152786, "activity_20": 38.378627, "activity_30": 37.819719}, "trend_signal": 1, "fair_value": 31.009802, "relative_strength": 8.681342, "rate_of_change": 0.4317012564167371, "market_dynamics": 0.949162, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.145505, "high": 41.177929, "low": 40.162151, "close": 40.162151, "volume": 28}, "trend_line": 37.403814, "activity_lines": {"activity_5": 39.926075, "activity_10": 39.408912, "activity_20": 38.633888, "activity_30": 38.009438}, "trend_signal": 1, "fair_value": 31.072063, "relative_strength": 9.8745, "rate_of_change": 0.48979751060030774, "market_dynamics": 1.028948, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.367272, "high": 40.449318, "low": 38.398136, "close": 38.398136, "volume": 72}, "trend_line": 37.4716, "activity_lines": {"activity_5": 39.461681, "activity_10": 39.305298, "activity_20": 38.694689, "activity_30": 38.073588}, "trend_signal": 1, "fair_value": 31.121564, "relative_strength": 7.163885, "rate_of_change": 0.18122750797553755, "market_dynamics": 0.670099, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.398136, "high": 38.398136, "low": 37.585873, "close": 37.585873, "volume": 167}, "trend_line": 37.494688, "activity_lines": {"activity_5": 38.792967, "activity_10": 39.044116, "activity_20": 38.659464, "activity_30": 38.08096}, "trend_signal": 1, "fair_value": 31.164948, "relative_strength": 4.174577, "rate_of_change": 0.06161466283797389, "market_dynamics": 0.152066, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.151989, "high": 38.398137, "low": 37.856619, "close": 38.094559, "volume": 925}, "trend_line": 37.593046, "activity_lines": {"activity_5": 38.427909, "activity_10": 38.892834, "activity_20": 38.660629, "activity_30": 38.119662}, "trend_signal": 1, "fair_value": 31.211146, "relative_strength": 3.423198, "rate_of_change": 0.2623251592332349, "market_dynamics": -0.371478, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.350855, "high": 40.350855, "low": 37.594069, "close": 37.864826, "volume": 69}, "trend_line": 37.601847, "activity_lines": {"activity_5": 38.094561, "activity_10": 38.682154, "activity_20": 38.622693, "activity_30": 38.137196}, "trend_signal": 1, "fair_value": 31.25521, "relative_strength": 4.755454, "rate_of_change": 0.023411244728608272, "market_dynamics": -0.877818, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.10999, "high": 39.505771, "low": 37.10999, "close": 38.545818, "volume": 2416}, "trend_line": 37.635681, "activity_lines": {"activity_5": 38.13613, "activity_10": 38.606893, "activity_20": 38.641602, "activity_30": 38.198097}, "trend_signal": 1, "fair_value": 31.303174, "relative_strength": 3.29986, "rate_of_change": 0.08997962254353838, "market_dynamics": -0.921272, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.308866, "high": 40.203177, "low": 38.72633, "close": 39.998058, "volume": 390}, "trend_line": 37.68734, "activity_lines": {"activity_5": 38.769535, "activity_10": 38.798435, "activity_20": 38.786767, "activity_30": 38.350508}, "trend_signal": 1, "fair_value": 31.360004, "relative_strength": 9.143254, "rate_of_change": 0.13726070215123992, "market_dynamics": -0.70253, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.998058, "high": 41.187737, "low": 39.784736, "close": 40.65443, "volume": 393}, "trend_line": 37.755302, "activity_lines": {"activity_5": 39.51507, "activity_10": 39.098346, "activity_20": 38.983667, "activity_30": 38.541934}, "trend_signal": 1, "fair_value": 31.420357, "relative_strength": 9.727423, "rate_of_change": 0.18033111384353845, "market_dynamics": -0.41096, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.654435, "high": 42.869717, "low": 40.432907, "close": 42.869717, "volume": 119}, "trend_line": 37.956865, "activity_lines": {"activity_5": 40.794463, "activity_10": 39.781815, "activity_20": 39.375281, "activity_30": 38.871896}, "trend_signal": 1, "fair_value": 31.494224, "relative_strength": 17.081152, "rate_of_change": 0.5338667400938818, "market_dynamics": 0.041495, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.975394, "high": 42.664598, "low": 41.680023, "close": 41.680023, "volume": 171}, "trend_line": 38.183063, "activity_lines": {"activity_5": 41.358947, "activity_10": 40.191688, "activity_20": 39.630867, "activity_30": 39.1121}, "trend_signal": 1, "fair_value": 31.559517, "relative_strength": 11.409855, "rate_of_change": 0.5959343586463123, "market_dynamics": 0.319722, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.803094, "high": 41.803094, "low": 39.177582, "close": 39.177582, "volume": 194}, "trend_line": 38.335451, "activity_lines": {"activity_5": 40.834938, "activity_10": 40.117547, "activity_20": 39.631645, "activity_30": 39.176262}, "trend_signal": 1, "fair_value": 31.67477, "relative_strength": 6.375039, "rate_of_change": 0.39909841701280485, "market_dynamics": 0.26208, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.177586, "high": 39.177586, "low": 37.495618, "close": 37.725349, "volume": 285}, "trend_line": 38.443699, "activity_lines": {"activity_5": 39.784734, "activity_10": 39.797264, "activity_20": 39.488587, "activity_30": 39.136901}, "trend_signal": 1, "fair_value": 31.777025, "relative_strength": 1.702746, "rate_of_change": 0.2823704878286243, "market_dynamics": -0.042128, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.72535, "high": 37.782787, "low": 37.003335, "close": 37.782787, "volume": 590}, "trend_line": 38.534654, "activity_lines": {"activity_5": 38.905189, "activity_10": 39.499658, "activity_20": 39.351614, "activity_30": 39.094261}, "trend_signal": 1, "fair_value": 31.869416, "relative_strength": -2.828764, "rate_of_change": 0.23659273786323476, "market_dynamics": -0.494664, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.234037, "high": 39.481155, "low": 32.178948, "close": 37.695087, "volume": 1155}, "trend_line": 38.641893, "activity_lines": {"activity_5": 38.187854, "activity_10": 39.182525, "activity_20": 39.209912, "activity_30": 39.040096}, "trend_signal": 0, "fair_value": 31.955483, "relative_strength": -5.333483, "rate_of_change": 0.2782923651007736, "market_dynamics": -0.829643, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.609418, "high": 39.448932, "low": 37.952761, "close": 39.232819, "volume": 419}, "trend_line": 38.743567, "activity_lines": {"activity_5": 38.328072, "activity_10": 39.152244, "activity_20": 39.211946, "activity_30": 39.07822}, "trend_signal": 0, "fair_value": 32.05362, "relative_strength": -5.179939, "rate_of_change": 0.2631185796202986, "market_dynamics": -0.887882, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.232819, "high": 39.897783, "low": 38.376678, "close": 39.191257, "volume": 107}, "trend_line": 38.849458, "activity_lines": {"activity_5": 38.617583, "activity_10": 39.089533, "activity_20": 39.206545, "activity_30": 39.107103}, "trend_signal": 0, "fair_value": 32.156791, "relative_strength": -5.782996, "rate_of_change": 0.27331247017085375, "market_dynamics": -0.804048, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.09982, "high": 39.831281, "low": 38.6011, "close": 39.315937, "volume": 473}, "trend_line": 38.902149, "activity_lines": {"activity_5": 38.947742, "activity_10": 39.037756, "activity_20": 39.210668, "activity_30": 39.137199}, "trend_signal": 1, "fair_value": 32.239604, "relative_strength": -7.556926, "rate_of_change": 0.13562866179498034, "market_dynamics": -0.652403, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.066573, "high": 40.030773, "low": 39.066573, "close": 40.030773, "volume": 2292}, "trend_line": 38.995226, "activity_lines": {"activity_5": 39.410141, "activity_10": 39.128351, "activity_20": 39.283246, "activity_30": 39.210013}, "trend_signal": 1, "fair_value": 32.341243, "relative_strength": -5.275643, "rate_of_change": 0.23925927588216517, "market_dynamics": -0.401416, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.897781, "high": 40.720674, "low": 39.881156, "close": 40.080647, "volume": 780}, "trend_line": 39.061324, "activity_lines": {"activity_5": 39.739298, "activity_10": 39.239354, "activity_20": 39.358509, "activity_30": 39.28004}, "trend_signal": 1, "fair_value": 32.444307, "relative_strength": -7.475148, "rate_of_change": 0.16950280016327293, "market_dynamics": -0.245948, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.720669, "high": 40.720669, "low": 39.847903, "close": 40.56274, "volume": 115}, "trend_line": 39.139439, "activity_lines": {"activity_5": 40.070116, "activity_10": 39.48872, "activity_20": 39.477963, "activity_30": 39.376906}, "trend_signal": 1, "fair_value": 32.549494, "relative_strength": -8.286467, "rate_of_change": 0.19998042053055837, "market_dynamics": -0.128013, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.704047, "high": 41.236017, "low": 40.579366, "close": 40.936783, "volume": 216}, "trend_line": 39.236778, "activity_lines": {"activity_5": 40.436953, "activity_10": 39.826408, "activity_20": 39.630759, "activity_30": 39.492863}, "trend_signal": 1, "fair_value": 32.656664, "relative_strength": -8.505146, "rate_of_change": 0.24869799487927782, "market_dynamics": -0.047193, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.576813, "high": 41.576813, "low": 40.687425, "close": 41.310825, "volume": 335}, "trend_line": 39.351988, "activity_lines": {"activity_5": 40.812103, "activity_10": 40.200118, "activity_20": 39.815489, "activity_30": 39.626673}, "trend_signal": 1, "fair_value": 32.747978, "relative_strength": -6.096025, "rate_of_change": 0.29362757563834013, "market_dynamics": -0.037996, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.310829, "high": 41.851109, "low": 39.731533, "close": 39.731533, "volume": 476}, "trend_line": 39.391588, "activity_lines": {"activity_5": 40.527829, "activity_10": 40.221494, "activity_20": 39.83594, "activity_30": 39.65116}, "trend_signal": 1, "fair_value": 32.834423, "relative_strength": -8.92257, "rate_of_change": 0.10063024007834136, "market_dynamics": -0.130534, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.731533, "high": 40.221943, "low": 38.326798, "close": 38.892021, "volume": 378}, "trend_line": 39.450489, "activity_lines": {"activity_5": 39.983668, "activity_10": 40.0548, "activity_20": 39.76622, "activity_30": 39.61893}, "trend_signal": 1, "fair_value": 32.910739, "relative_strength": -8.404614, "rate_of_change": 0.14952684821946952, "market_dynamics": -0.274733, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.39906, "high": 40.562743, "low": 39.315938, "close": 40.521183, "volume": 487}, "trend_line": 39.517763, "activity_lines": {"activity_5": 40.061802, "activity_10": 40.162554, "activity_20": 39.847861, "activity_30": 39.688007}, "trend_signal": 1, "fair_value": 33.005518, "relative_strength": -5.477593, "rate_of_change": 0.17052767077235653, "market_dynamics": -0.165206, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.521185, "high": 41.269261, "low": 39.581921, "close": 40.687424, "volume": 856}, "trend_line": 39.584092, "activity_lines": {"activity_5": 40.19812, "activity_10": 40.27711, "activity_20": 39.932686, "activity_30": 39.763469}, "trend_signal": 1, "fair_value": 33.099566, "relative_strength": -3.735349, "rate_of_change": 0.16784603926086628, "market_dynamics": -0.015079, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.872844, "high": 41.967483, "low": 39.872844, "close": 40.230263, "volume": 810}, "trend_line": 39.611946, "activity_lines": {"activity_5": 40.198676, "activity_10": 40.281342, "activity_20": 39.963773, "activity_30": 39.805157}, "trend_signal": 1, "fair_value": 33.18529, "relative_strength": -5.261145, "rate_of_change": 0.070366651330552, "market_dynamics": 0.216927, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.479622, "high": 42.324884, "low": 40.35494, "close": 41.585114, "volume": 130}, "trend_line": 39.678207, "activity_lines": {"activity_5": 40.722885, "activity_10": 40.515286, "activity_20": 40.122788, "activity_30": 39.932458}, "trend_signal": 1, "fair_value": 33.267807, "relative_strength": -2.488273, "rate_of_change": 0.16727529619473186, "market_dynamics": 0.6252, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.585123, "high": 42.017348, "low": 38.11069, "close": 39.68998, "volume": 1605}, "trend_line": 39.677244, "activity_lines": {"activity_5": 40.491812, "activity_10": 40.3764, "activity_20": 40.096882, "activity_30": 39.933218}, "trend_signal": 1, "fair_value": 33.332367, "relative_strength": -7.125998, "rate_of_change": -0.002427024991322604, "market_dynamics": 0.515471, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.423993, "high": 41.560188, "low": 39.307625, "close": 40.147141, "volume": 4420}, "trend_line": 39.679361, "activity_lines": {"activity_5": 40.359928, "activity_10": 40.327737, "activity_20": 40.129656, "activity_30": 39.963534}, "trend_signal": 1, "fair_value": 33.388058, "relative_strength": -5.546902, "rate_of_change": 0.005335552035817735, "market_dynamics": 0.353456, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.14714, "high": 42.117549, "low": 39.731538, "close": 40.358673, "volume": 14898}, "trend_line": 39.685912, "activity_lines": {"activity_5": 40.323491, "activity_10": 40.325091, "activity_20": 40.189876, "activity_30": 40.00736}, "trend_signal": 1, "fair_value": 33.451964, "relative_strength": -3.259818, "rate_of_change": 0.016509842484614987, "market_dynamics": 0.257942, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.358671, "high": 41.459049, "low": 39.786819, "close": 41.459049, "volume": 5389}, "trend_line": 39.787942, "activity_lines": {"activity_5": 40.675762, "activity_10": 40.533025, "activity_20": 40.34927, "activity_30": 40.121756}, "trend_signal": 1, "fair_value": 33.523394, "relative_strength": -0.276352, "rate_of_change": 0.2570937515559657, "market_dynamics": 0.165099, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.632337, "high": 43.105289, "low": 41.632337, "close": 42.88868, "volume": 1248}, "trend_line": 39.964703, "activity_lines": {"activity_5": 41.422658, "activity_10": 40.998196, "activity_20": 40.627039, "activity_30": 40.321804}, "trend_signal": 1, "fair_value": 33.6038, "relative_strength": 3.006599, "rate_of_change": 0.4442577100368726, "market_dynamics": 0.476316, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.880012, "high": 43.616477, "low": 42.030895, "close": 42.628742, "volume": 7273}, "trend_line": 40.115842, "activity_lines": {"activity_5": 41.996004, "activity_10": 41.358703, "activity_20": 40.855739, "activity_30": 40.493677}, "trend_signal": 1, "fair_value": 33.679899, "relative_strength": 1.55362, "rate_of_change": 0.37818121656002446, "market_dynamics": 0.804229, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.235256, "high": 44.968126, "low": 42.238844, "close": 44.578228, "volume": 2183}, "trend_line": 40.339622, "activity_lines": {"activity_5": 43.023261, "activity_10": 42.005722, "activity_20": 41.24661, "activity_30": 40.781573}, "trend_signal": 1, "fair_value": 33.766419, "relative_strength": 7.271364, "rate_of_change": 0.557834483444216, "market_dynamics": 1.158931, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.794836, "high": 45.964527, "low": 44.491585, "close": 45.184738, "volume": 2416}, "trend_line": 40.560919, "activity_lines": {"activity_5": 43.957282, "activity_10": 42.689251, "activity_20": 41.66979, "activity_30": 41.094161}, "trend_signal": 1, "fair_value": 33.860977, "relative_strength": 9.243595, "rate_of_change": 0.5485847140560709, "market_dynamics": 1.401155, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.527716, "high": 46.527716, "low": 45.141415, "close": 45.652607, "volume": 1641}, "trend_line": 40.749404, "activity_lines": {"activity_5": 44.725522, "activity_10": 43.376077, "activity_20": 42.108988, "activity_30": 41.422657}, "trend_signal": 1, "fair_value": 33.965233, "relative_strength": 10.98177, "rate_of_change": 0.4646960785084776, "market_dynamics": 1.490996, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.56237, "high": 46.926279, "low": 46.311099, "close": 46.57103, "volume": 2716}, "trend_line": 40.946624, "activity_lines": {"activity_5": 45.520333, "activity_10": 44.131302, "activity_20": 42.605481, "activity_30": 41.798246}, "trend_signal": 1, "fair_value": 34.066602, "relative_strength": 11.808138, "rate_of_change": 0.48398253873848435, "market_dynamics": 1.533522, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.571034, "high": 49.750856, "low": 46.571034, "close": 49.083706, "volume": 1669}, "trend_line": 41.153757, "activity_lines": {"activity_5": 46.907212, "activity_10": 45.252723, "activity_20": 43.310132, "activity_30": 42.323219}, "trend_signal": 1, "fair_value": 34.187098, "relative_strength": 15.866064, "rate_of_change": 0.5058609960127578, "market_dynamics": 1.556838, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.083706, "high": 55.713797, "low": 48.485865, "close": 50.689758, "volume": 21288}, "trend_line": 41.454082, "activity_lines": {"activity_5": 48.39911, "activity_10": 46.495359, "activity_20": 44.124869, "activity_30": 42.938445}, "trend_signal": 1, "fair_value": 34.319728, "relative_strength": 20.131748, "rate_of_change": 0.729763263169389, "market_dynamics": 1.657681, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.743685, "high": 52.307513, "low": 50.644815, "close": 51.229012, "volume": 2010}, "trend_line": 41.855796, "activity_lines": {"activity_5": 49.663325, "activity_10": 47.644358, "activity_20": 44.942739, "activity_30": 43.569085}, "trend_signal": 1, "fair_value": 34.449258, "relative_strength": 20.49712, "rate_of_change": 0.9690577637203457, "market_dynamics": 1.659414, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.336865, "high": 52.091807, "low": 50.85154, "close": 52.037884, "volume": 2657}, "trend_line": 42.332881, "activity_lines": {"activity_5": 50.794212, "activity_10": 48.742781, "activity_20": 45.788634, "activity_30": 44.225994}, "trend_signal": 1, "fair_value": 34.583408, "relative_strength": 25.646629, "rate_of_change": 1.139830192215201, "market_dynamics": 1.641701, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.037896, "high": 52.469291, "low": 50.977361, "close": 52.379414, "volume": 1297}, "trend_line": 42.819435, "activity_lines": {"activity_5": 51.613258, "activity_10": 49.710959, "activity_20": 46.615975, "activity_30": 44.874158}, "trend_signal": 1, "fair_value": 34.730878, "relative_strength": 28.083795, "rate_of_change": 1.1493524383563647, "market_dynamics": 1.605826, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.631071, "high": 53.925277, "low": 52.154729, "close": 53.062469, "volume": 4415}, "trend_line": 43.331681, "activity_lines": {"activity_5": 52.272762, "activity_10": 50.630769, "activity_20": 47.44814, "activity_30": 45.534999}, "trend_signal": 1, "fair_value": 34.884802, "relative_strength": 30.317001, "rate_of_change": 1.1962932252609233, "market_dynamics": 1.535024, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.116394, "high": 53.925277, "low": 51.678385, "close": 52.217636, "volume": 4426}, "trend_line": 43.764508, "activity_lines": {"activity_5": 52.385405, "activity_10": 51.207269, "activity_20": 48.132367, "activity_30": 46.108286}, "trend_signal": 1, "fair_value": 35.042981, "relative_strength": 28.606149, "rate_of_change": 0.998869626128735, "market_dynamics": 1.532097, "expectation": {"probability": 62.4206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.667017, "high": 54.356674, "low": 52.667017, "close": 53.323105, "volume": 1027}, "trend_line": 44.23557, "activity_lines": {"activity_5": 52.764679, "activity_10": 51.845866, "activity_20": 48.866179, "activity_30": 46.72497}, "trend_signal": 1, "fair_value": 35.20999, "relative_strength": 28.583062, "rate_of_change": 1.0763562108364235, "market_dynamics": 1.528199, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.430958, "high": 54.788074, "low": 52.792843, "close": 54.788074, "volume": 4402}, "trend_line": 44.751308, "activity_lines": {"activity_5": 53.49267, "activity_10": 52.60285, "activity_20": 49.679342, "activity_30": 47.405776}, "trend_signal": 1, "fair_value": 35.389504, "relative_strength": 28.539844, "rate_of_change": 1.1658898031606666, "market_dynamics": 1.587814, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.154188, "high": 57.520287, "low": 53.323104, "close": 53.386017, "volume": 6897}, "trend_line": 45.196483, "activity_lines": {"activity_5": 53.569962, "activity_10": 52.938815, "activity_20": 50.289653, "activity_30": 47.962854}, "trend_signal": 1, "fair_value": 35.554229, "relative_strength": 22.244259, "rate_of_change": 0.994775392933764, "market_dynamics": 1.530603, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.493876, "high": 53.925277, "low": 52.181686, "close": 53.547802, "volume": 1464}, "trend_line": 45.645388, "activity_lines": {"activity_5": 53.634076, "activity_10": 53.180286, "activity_20": 50.859177, "activity_30": 48.501649}, "trend_signal": 1, "fair_value": 35.728245, "relative_strength": 19.575969, "rate_of_change": 0.9932299378250212, "market_dynamics": 1.344153, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.547798, "high": 54.329714, "low": 52.307513, "close": 54.194897, "volume": 9611}, "trend_line": 46.099793, "activity_lines": {"activity_5": 53.881533, "activity_10": 53.458246, "activity_20": 51.42434, "activity_30": 49.053231}, "trend_signal": 1, "fair_value": 35.905701, "relative_strength": 21.594416, "rate_of_change": 0.9955113099268678, "market_dynamics": 1.203235, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.194898, "high": 55.228468, "low": 53.943247, "close": 55.111633, "volume": 1217}, "trend_line": 46.572288, "activity_lines": {"activity_5": 54.302751, "activity_10": 53.839156, "activity_20": 52.009917, "activity_30": 49.63464}, "trend_signal": 1, "fair_value": 36.091298, "relative_strength": 23.0816, "rate_of_change": 1.0249395263011314, "market_dynamics": 0.889728, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.668856, "high": 58.005614, "low": 52.738915, "close": 53.224243, "volume": 10123}, "trend_line": 46.969402, "activity_lines": {"activity_5": 53.975604, "activity_10": 53.80631, "activity_20": 52.34549, "activity_30": 50.063798}, "trend_signal": 1, "fair_value": 36.261023, "relative_strength": 19.839361, "rate_of_change": 0.8526830376038257, "market_dynamics": 0.561273, "expectation": {"probability": 63.123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.579526, "high": 52.631071, "low": 50.797609, "close": 51.552563, "volume": 9007}, "trend_line": 47.363436, "activity_lines": {"activity_5": 53.195485, "activity_10": 53.447953, "activity_20": 52.465831, "activity_30": 50.359486}, "trend_signal": 1, "fair_value": 36.41758, "relative_strength": 11.513077, "rate_of_change": 0.8389163651689621, "market_dynamics": 0.245968, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.543574, "high": 56.371052, "low": 51.121161, "close": 53.079708, "volume": 9613}, "trend_line": 47.836359, "activity_lines": {"activity_5": 53.046646, "activity_10": 53.382292, "activity_20": 52.690358, "activity_30": 50.728277}, "trend_signal": 1, "fair_value": 36.585811, "relative_strength": 11.570111, "rate_of_change": 0.9984980819381465, "market_dynamics": -0.05935, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.088806, "high": 55.325455, "low": 52.9706, "close": 54.498074, "volume": 10573}, "trend_line": 48.302255, "activity_lines": {"activity_5": 53.401801, "activity_10": 53.574202, "activity_20": 53.0002, "activity_30": 51.158066}, "trend_signal": 1, "fair_value": 36.765618, "relative_strength": 12.681122, "rate_of_change": 0.9739370005146101, "market_dynamics": -0.193798, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.49807, "high": 57.443916, "low": 54.49807, "close": 57.416641, "volume": 204302}, "trend_line": 48.859896, "activity_lines": {"activity_5": 54.7096, "activity_10": 54.255298, "activity_20": 53.540764, "activity_30": 51.74609}, "trend_signal": 1, "fair_value": 36.967862, "relative_strength": 17.741166, "rate_of_change": 1.1544823321395588, "market_dynamics": -0.092651, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.189335, "high": 57.416638, "low": 54.552631, "close": 54.598091, "volume": 4036}, "trend_line": 49.338824, "activity_lines": {"activity_5": 54.924215, "activity_10": 54.349503, "activity_20": 53.754648, "activity_30": 52.116297}, "trend_signal": 1, "fair_value": 37.15371, "relative_strength": 12.685227, "rate_of_change": 0.98020675279375, "market_dynamics": -0.089896, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.134655, "high": 56.134655, "low": 54.552624, "close": 55.370914, "volume": 19406}, "trend_line": 49.79835, "activity_lines": {"activity_5": 55.304848, "activity_10": 54.587675, "activity_20": 53.999536, "activity_30": 52.505464}, "trend_signal": 1, "fair_value": 37.345086, "relative_strength": 13.496635, "rate_of_change": 0.9313679628845568, "market_dynamics": -0.100271, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.370918, "high": 55.452751, "low": 54.288956, "close": 55.452751, "volume": 16285}, "trend_line": 50.323776, "activity_lines": {"activity_5": 55.458203, "activity_10": 54.804638, "activity_20": 54.210314, "activity_30": 52.870264}, "trend_signal": 1, "fair_value": 37.5367, "relative_strength": 16.489611, "rate_of_change": 1.0551072475292917, "market_dynamics": -0.155985, "expectation": {"probability": 60.0195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.443783, "high": 57.525749, "low": 55.380009, "close": 56.625629, "volume": 34000}, "trend_line": 50.873059, "activity_lines": {"activity_5": 55.844314, "activity_10": 55.200216, "activity_20": 54.502466, "activity_30": 53.276835}, "trend_signal": 1, "fair_value": 37.730767, "relative_strength": 16.979093, "rate_of_change": 1.0914979829812363, "market_dynamics": -0.284245, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.643818, "high": 57.1166, "low": 54.879948, "close": 56.68018, "volume": 8614}, "trend_line": 51.417109, "activity_lines": {"activity_5": 56.106773, "activity_10": 55.561516, "activity_20": 54.771547, "activity_30": 53.651488}, "trend_signal": 1, "fair_value": 37.90564, "relative_strength": 17.586726, "rate_of_change": 1.069426550504867, "market_dynamics": -0.219088, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.252983, "high": 57.280258, "low": 55.125427, "close": 56.916573, "volume": 13487}, "trend_line": 51.93236, "activity_lines": {"activity_5": 56.497126, "activity_10": 55.937279, "activity_20": 55.037184, "activity_30": 54.006292}, "trend_signal": 1, "fair_value": 38.075195, "relative_strength": 19.224619, "rate_of_change": 1.0021002931144947, "market_dynamics": -0.139856, "expectation": {"probability": 60.8848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.280258, "high": 58.044003, "low": 56.098285, "close": 57.77124, "volume": 20969}, "trend_line": 52.428445, "activity_lines": {"activity_5": 57.017803, "activity_10": 56.401302, "activity_20": 55.360986, "activity_30": 54.382994}, "trend_signal": 1, "fair_value": 38.242918, "relative_strength": 19.938898, "rate_of_change": 0.9552521780254175, "market_dynamics": -0.003587, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.353127, "high": 58.353127, "low": 56.252849, "close": 57.843964, "volume": 8722}, "trend_line": 52.935619, "activity_lines": {"activity_5": 57.402699, "activity_10": 56.765481, "activity_20": 55.666038, "activity_30": 54.732382}, "trend_signal": 1, "fair_value": 38.411059, "relative_strength": 19.947986, "rate_of_change": 0.9673641856057319, "market_dynamics": 0.045137, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.153099, "high": 61.799034, "low": 57.871246, "close": 61.73539, "volume": 8368}, "trend_line": 53.507525, "activity_lines": {"activity_5": 58.925323, "activity_10": 57.750569, "activity_20": 56.318934, "activity_30": 55.300109}, "trend_signal": 1, "fair_value": 38.613702, "relative_strength": 28.707352, "rate_of_change": 1.0803803012107942, "market_dynamics": 0.338483, "expectation": {"probability": 62.1189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.053608, "high": 64.349436, "low": 60.84436, "close": 62.492233, "volume": 3437}, "trend_line": 54.084441, "activity_lines": {"activity_5": 60.359578, "activity_10": 58.741677, "activity_20": 56.998587, "activity_30": 55.879768}, "trend_signal": 1, "fair_value": 38.82478, "relative_strength": 29.409223, "rate_of_change": 1.0781960107480155, "market_dynamics": 0.660646, "expectation": {"probability": 62.846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.600403, "high": 61.600403, "low": 58.952505, "close": 60.17532, "volume": 5274}, "trend_line": 54.568532, "activity_lines": {"activity_5": 60.634058, "activity_10": 59.219245, "activity_20": 57.41392, "activity_30": 56.272728}, "trend_signal": 1, "fair_value": 39.015559, "relative_strength": 23.658971, "rate_of_change": 0.8950651815001645, "market_dynamics": 0.804709, "expectation": {"probability": 64.9647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.818904, "high": 63.190979, "low": 60.671796, "close": 61.508465, "volume": 8798}, "trend_line": 55.066446, "activity_lines": {"activity_5": 61.13567, "activity_10": 59.837799, "activity_20": 57.930564, "activity_30": 56.720465}, "trend_signal": 1, "fair_value": 39.2113, "relative_strength": 24.064141, "rate_of_change": 0.9124562852451328, "market_dynamics": 1.006113, "expectation": {"probability": 62.2002, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.690186, "high": 65.958403, "low": 60.662604, "close": 64.864311, "volume": 3987}, "trend_line": 55.592466, "activity_lines": {"activity_5": 62.506749, "activity_10": 60.954915, "activity_20": 58.728135, "activity_30": 57.352586}, "trend_signal": 1, "fair_value": 39.434622, "relative_strength": 33.03878, "rate_of_change": 0.9552459586732774, "market_dynamics": 1.085455, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.864298, "high": 66.804262, "low": 64.864298, "close": 66.298584, "volume": 12702}, "trend_line": 56.112761, "activity_lines": {"activity_5": 63.887895, "activity_10": 62.161688, "activity_20": 59.608416, "activity_30": 58.043303}, "trend_signal": 1, "fair_value": 39.664031, "relative_strength": 34.273158, "rate_of_change": 0.935909193162968, "market_dynamics": 1.117601, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.804258, "high": 69.764749, "low": 66.096312, "close": 67.833984, "volume": 2119}, "trend_line": 56.66626, "activity_lines": {"activity_5": 65.476629, "activity_10": 63.471753, "activity_20": 60.577288, "activity_30": 58.799511}, "trend_signal": 1, "fair_value": 39.898887, "relative_strength": 37.261011, "rate_of_change": 0.9864048571767876, "market_dynamics": 1.27838, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.83399, "high": 71.713903, "low": 66.353745, "close": 67.576561, "volume": 10443}, "trend_line": 57.184216, "activity_lines": {"activity_5": 66.623439, "activity_10": 64.532218, "activity_20": 61.461061, "activity_30": 59.503401}, "trend_signal": 1, "fair_value": 40.128652, "relative_strength": 37.893487, "rate_of_change": 0.914046559628248, "market_dynamics": 1.434631, "expectation": {"probability": 65.0321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.225025, "high": 70.794486, "low": 66.225025, "close": 69.948631, "volume": 4192}, "trend_line": 57.769856, "activity_lines": {"activity_5": 68.067522, "activity_10": 65.83015, "activity_20": 62.502401, "activity_30": 60.326912}, "trend_signal": 1, "fair_value": 40.37778, "relative_strength": 43.01433, "rate_of_change": 1.0241287560889145, "market_dynamics": 1.491959, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.764748, "high": 70.693353, "low": 68.606296, "close": 68.964867, "volume": 5807}, "trend_line": 58.299936, "activity_lines": {"activity_5": 68.621006, "activity_10": 66.727808, "activity_20": 63.362449, "activity_30": 61.049171}, "trend_signal": 1, "fair_value": 40.599099, "relative_strength": 41.271588, "rate_of_change": 0.9175719600201274, "market_dynamics": 1.480231, "expectation": {"probability": 65.0321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.415375, "high": 70.003794, "low": 66.896194, "close": 69.222305, "volume": 5406}, "trend_line": 58.866758, "activity_lines": {"activity_5": 68.986933, "activity_10": 67.470076, "activity_20": 64.171372, "activity_30": 61.75384}, "trend_signal": 1, "fair_value": 40.808688, "relative_strength": 39.594457, "rate_of_change": 0.9722514961251326, "market_dynamics": 1.447802, "expectation": {"probability": 62.2002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.962706, "high": 71.097888, "low": 67.374285, "close": 70.886421, "volume": 5650}, "trend_line": 59.452202, "activity_lines": {"activity_5": 69.71265, "activity_10": 68.378784, "activity_20": 65.068666, "activity_30": 62.529302}, "trend_signal": 1, "fair_value": 41.041703, "relative_strength": 37.13192, "rate_of_change": 0.9945239382810966, "market_dynamics": 1.431337, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.865891, "high": 72.265549, "low": 69.047607, "close": 69.948631, "volume": 2665}, "trend_line": 59.957554, "activity_lines": {"activity_5": 69.922275, "activity_10": 68.964363, "activity_20": 65.812505, "activity_30": 63.206491}, "trend_signal": 1, "fair_value": 41.262925, "relative_strength": 33.646795, "rate_of_change": 0.8500139322005298, "market_dynamics": 1.322381, "expectation": {"probability": 65.0321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.948643, "high": 71.640336, "low": 69.525707, "close": 70.601425, "volume": 2682}, "trend_line": 60.531401, "activity_lines": {"activity_5": 70.191359, "activity_10": 69.490936, "activity_20": 66.545417, "activity_30": 63.893192}, "trend_signal": 1, "fair_value": 41.478774, "relative_strength": 29.552154, "rate_of_change": 0.9570887431465277, "market_dynamics": 1.249282, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.838307, "high": 71.134674, "low": 68.330477, "close": 70.684158, "volume": 31716}, "trend_line": 61.102613, "activity_lines": {"activity_5": 70.444502, "activity_10": 69.867224, "activity_20": 67.213682, "activity_30": 64.548209}, "trend_signal": 1, "fair_value": 41.694151, "relative_strength": 29.820089, "rate_of_change": 0.9436622819947544, "market_dynamics": 1.175906, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.392105, "high": 73.55272, "low": 71.392105, "close": 72.100044, "volume": 8852}, "trend_line": 61.699451, "activity_lines": {"activity_5": 71.054987, "activity_10": 70.395131, "activity_20": 67.944263, "activity_30": 65.257721}, "trend_signal": 1, "fair_value": 41.928686, "relative_strength": 27.361279, "rate_of_change": 0.976779831003308, "market_dynamics": 1.011713, "expectation": {"probability": 62.9796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.826368, "high": 75.097316, "low": 72.081657, "close": 73.984833, "volume": 12514}, "trend_line": 62.328558, "activity_lines": {"activity_5": 72.101886, "activity_10": 71.160245, "activity_20": 68.78066, "activity_30": 66.050326}, "trend_signal": 1, "fair_value": 42.180702, "relative_strength": 30.250444, "rate_of_change": 1.0196314388599625, "market_dynamics": 1.104689, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.38019, "high": 80.172454, "low": 73.405611, "close": 79.850662, "volume": 5568}, "trend_line": 63.216105, "activity_lines": {"activity_5": 74.897501, "activity_10": 72.880041, "activity_20": 70.093305, "activity_30": 67.180784}, "trend_signal": 1, "fair_value": 42.505251, "relative_strength": 43.437235, "rate_of_change": 1.4239812831864294, "market_dynamics": 1.234761, "expectation": {"probability": 64.6444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.850669, "high": 85.224107, "low": 78.51831, "close": 79.096069, "volume": 12650}, "trend_line": 64.134222, "activity_lines": {"activity_5": 76.781449, "activity_10": 74.239472, "activity_20": 71.224873, "activity_30": 68.205298}, "trend_signal": 1, "fair_value": 42.817114, "relative_strength": 37.700971, "rate_of_change": 1.452346676531234, "market_dynamics": 1.374088, "expectation": {"probability": 67.0298, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.978437, "high": 77.978437, "low": 75.771586, "close": 77.874252, "volume": 13589}, "trend_line": 64.960707, "activity_lines": {"activity_5": 77.691815, "activity_10": 75.210437, "activity_20": 72.138531, "activity_30": 69.091751}, "trend_signal": 1, "fair_value": 43.112252, "relative_strength": 29.945132, "rate_of_change": 1.2886801682883209, "market_dynamics": 1.51925, "expectation": {"probability": 66.2616, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.87426, "high": 81.624953, "low": 76.889221, "close": 78.58461, "volume": 4451}, "trend_line": 65.763591, "activity_lines": {"activity_5": 78.359628, "activity_10": 76.14857, "activity_20": 73.02446, "activity_30": 69.970713}, "trend_signal": 1, "fair_value": 43.417298, "relative_strength": 26.433374, "rate_of_change": 1.235953297121606, "market_dynamics": 1.432972, "expectation": {"probability": 63.9549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.963462, "high": 80.469418, "low": 78.34783, "close": 78.954002, "volume": 9087}, "trend_line": 66.481503, "activity_lines": {"activity_5": 78.718267, "activity_10": 76.983641, "activity_20": 73.865335, "activity_30": 70.821707}, "trend_signal": 1, "fair_value": 43.725843, "relative_strength": 26.081952, "rate_of_change": 1.0916557156983693, "market_dynamics": 1.346213, "expectation": {"probability": 64.231, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.27601, "high": 79.27601, "low": 67.436712, "close": 69.331001, "volume": 19583}, "trend_line": 66.9726, "activity_lines": {"activity_5": 75.537961, "activity_10": 75.922393, "activity_20": 73.711344, "activity_30": 71.005546}, "trend_signal": 1, "fair_value": 43.969951, "relative_strength": 13.865769, "rate_of_change": 0.7386971982266952, "market_dynamics": 0.788274, "expectation": {"probability": 66.6562, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.132103, "high": 69.548848, "low": 65.068837, "close": 69.056335, "volume": 32033}, "trend_line": 67.428781, "activity_lines": {"activity_5": 72.96741, "activity_10": 74.822434, "activity_20": 73.487595, "activity_30": 71.13998}, "trend_signal": 1, "fair_value": 44.217457, "relative_strength": 12.215048, "rate_of_change": 0.6811457222804562, "market_dynamics": 0.228363, "expectation": {"probability": 66.118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.946651, "high": 73.432135, "low": 69.075279, "close": 72.485001, "volume": 6846}, "trend_line": 67.996523, "activity_lines": {"activity_5": 72.209064, "activity_10": 74.373963, "activity_20": 73.554445, "activity_30": 71.466188}, "trend_signal": 1, "fair_value": 44.4836, "relative_strength": 15.106614, "rate_of_change": 0.8419876372968917, "market_dynamics": -0.305825, "expectation": {"probability": 63.9637, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.456582, "high": 76.273576, "low": 72.456582, "close": 75.582169, "volume": 13924}, "trend_line": 68.628407, "activity_lines": {"activity_5": 72.842391, "activity_10": 74.455869, "activity_20": 73.879973, "activity_30": 71.955585}, "trend_signal": 1, "fair_value": 44.779817, "relative_strength": 14.616389, "rate_of_change": 0.9292886931880318, "market_dynamics": -0.763305, "expectation": {"probability": 64.4626, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.402206, "high": 77.893194, "low": 73.877293, "close": 76.301987, "volume": 4066}, "trend_line": 69.282468, "activity_lines": {"activity_5": 73.915819, "activity_10": 74.605341, "activity_20": 74.229848, "activity_30": 72.450654}, "trend_signal": 1, "fair_value": 45.075145, "relative_strength": 14.547454, "rate_of_change": 0.9530470377958776, "market_dynamics": -0.770715, "expectation": {"probability": 64.7413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.913661, "high": 80.459962, "low": 75.620042, "close": 77.086487, "volume": 2535}, "trend_line": 69.954798, "activity_lines": {"activity_5": 75.427548, "activity_10": 74.855319, "activity_20": 74.614114, "activity_30": 72.954139}, "trend_signal": 1, "fair_value": 45.378942, "relative_strength": 13.813572, "rate_of_change": 0.9704186634921874, "market_dynamics": -0.716251, "expectation": {"probability": 65.3397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.783805, "high": 80.210071, "low": 76.41783, "close": 79.866188, "volume": 3662}, "trend_line": 70.691296, "activity_lines": {"activity_5": 77.348813, "activity_10": 75.660955, "activity_20": 75.217828, "activity_30": 73.593584}, "trend_signal": 1, "fair_value": 45.707436, "relative_strength": 14.876429, "rate_of_change": 1.0528198508985724, "market_dynamics": -0.532231, "expectation": {"probability": 65.9321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.143209, "high": 81.537826, "low": 78.958725, "close": 78.958725, "volume": 11173}, "trend_line": 71.395122, "activity_lines": {"activity_5": 78.246932, "activity_10": 76.287595, "activity_20": 75.68789, "activity_30": 74.126966}, "trend_signal": 1, "fair_value": 46.017141, "relative_strength": 14.017135, "rate_of_change": 0.9956331823369126, "market_dynamics": -0.439381, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.958732, "high": 81.537824, "low": 78.958732, "close": 81.270363, "volume": 9277}, "trend_line": 72.046287, "activity_lines": {"activity_5": 79.484016, "activity_10": 77.314815, "activity_20": 76.330518, "activity_30": 74.764079}, "trend_signal": 1, "fair_value": 46.344514, "relative_strength": 17.301012, "rate_of_change": 0.9120581095162299, "market_dynamics": -0.283203, "expectation": {"probability": 66.01, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.270365, "high": 81.767078, "low": 79.570076, "close": 79.694252, "volume": 12119}, "trend_line": 72.619688, "activity_lines": {"activity_5": 79.816517, "activity_10": 78.006638, "activity_20": 76.765669, "activity_30": 75.257496}, "trend_signal": 1, "fair_value": 46.667091, "relative_strength": 15.167641, "rate_of_change": 0.7958786273052347, "market_dynamics": -0.204059, "expectation": {"probability": 67.1712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.627381, "high": 80.735436, "low": 78.376042, "close": 78.481117, "volume": 51146}, "trend_line": 73.229881, "activity_lines": {"activity_5": 79.518488, "activity_10": 78.464432, "activity_20": 77.043341, "activity_30": 75.635652}, "trend_signal": 1, "fair_value": 46.974668, "relative_strength": 11.922217, "rate_of_change": 0.840258360790547, "market_dynamics": -0.145301, "expectation": {"probability": 66.4782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.710374, "high": 79.321716, "low": 76.885898, "close": 77.334854, "volume": 37665}, "trend_line": 73.757428, "activity_lines": {"activity_5": 78.745396, "activity_10": 78.547449, "activity_20": 77.171214, "activity_30": 75.900489}, "trend_signal": 1, "fair_value": 47.258192, "relative_strength": 9.850638, "rate_of_change": 0.7203985487836563, "market_dynamics": -0.152621, "expectation": {"probability": 65.6875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.334846, "high": 81.232154, "low": 76.723504, "close": 79.62738, "volume": 6162}, "trend_line": 74.24953, "activity_lines": {"activity_5": 78.905236, "activity_10": 78.89677, "activity_20": 77.48536, "activity_30": 76.279196}, "trend_signal": 1, "fair_value": 47.555821, "relative_strength": 12.724179, "rate_of_change": 0.6671897507054997, "market_dynamics": -0.231198, "expectation": {"probability": 64.4626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.627379, "high": 79.64649, "low": 77.373062, "close": 77.373062, "volume": 7613}, "trend_line": 74.618679, "activity_lines": {"activity_5": 78.269059, "activity_10": 78.706354, "activity_20": 77.542221, "activity_30": 76.480714}, "trend_signal": 1, "fair_value": 47.846714, "relative_strength": 5.474562, "rate_of_change": 0.49717351746200594, "market_dynamics": -0.355202, "expectation": {"probability": 65.7641, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.293051, "high": 83.381413, "low": 79.168868, "close": 81.958138, "volume": 9578}, "trend_line": 75.089484, "activity_lines": {"activity_5": 79.42106, "activity_10": 79.317026, "activity_20": 78.010647, "activity_30": 76.954228}, "trend_signal": 1, "fair_value": 48.16862, "relative_strength": 15.268751, "rate_of_change": 0.6309479158696961, "market_dynamics": -0.232826, "expectation": {"probability": 64.4317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.703196, "high": 84.011852, "low": 82.397525, "close": 83.648865, "volume": 26805}, "trend_line": 75.625228, "activity_lines": {"activity_5": 80.985712, "activity_10": 80.132263, "activity_20": 78.602126, "activity_30": 77.506446}, "trend_signal": 1, "fair_value": 48.494092, "relative_strength": 19.231545, "rate_of_change": 0.7134740731471909, "market_dynamics": 0.127025, "expectation": {"probability": 64.601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.059612, "high": 86.829772, "low": 84.059612, "close": 86.399918, "volume": 1536}, "trend_line": 76.173604, "activity_lines": {"activity_5": 83.122865, "activity_10": 81.328377, "activity_20": 79.437524, "activity_30": 78.201587}, "trend_signal": 1, "fair_value": 48.849237, "relative_strength": 22.063265, "rate_of_change": 0.725123103099921, "market_dynamics": 0.480033, "expectation": {"probability": 65.2067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.906184, "high": 87.020805, "low": 80.382009, "close": 81.069771, "volume": 9951}, "trend_line": 76.577101, "activity_lines": {"activity_5": 82.878964, "activity_10": 81.436578, "activity_20": 79.730508, "activity_30": 78.517469}, "trend_signal": 1, "fair_value": 49.16029, "relative_strength": 14.685748, "rate_of_change": 0.5297071148163104, "market_dynamics": 0.686557, "expectation": {"probability": 66.5503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.165292, "high": 82.961113, "low": 80.983797, "close": 82.961113, "volume": 3521}, "trend_line": 77.035061, "activity_lines": {"activity_5": 83.169351, "activity_10": 81.850276, "activity_20": 80.188403, "activity_30": 78.929341}, "trend_signal": 1, "fair_value": 49.48322, "relative_strength": 13.477877, "rate_of_change": 0.598037786779105, "market_dynamics": 0.615981, "expectation": {"probability": 64.669, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.299022, "high": 86.117823, "low": 81.299022, "close": 82.422104, "volume": 19360}, "trend_line": 77.419584, "activity_lines": {"activity_5": 82.907532, "activity_10": 82.135232, "activity_20": 80.574124, "activity_30": 79.276892}, "trend_signal": 1, "fair_value": 49.806222, "relative_strength": 11.556029, "rate_of_change": 0.49915323621279606, "market_dynamics": 0.344703, "expectation": {"probability": 66.6377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.807077, "high": 87.051371, "low": 80.362521, "close": 86.098572, "volume": 4610}, "trend_line": 77.957915, "activity_lines": {"activity_5": 83.840272, "activity_10": 83.039039, "activity_20": 81.29347, "activity_30": 79.836826}, "trend_signal": 1, "fair_value": 50.161913, "relative_strength": 14.256995, "rate_of_change": 0.6953421501205682, "market_dynamics": 0.20071, "expectation": {"probability": 65.0759, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.09857, "high": 86.09857, "low": 83.731008, "close": 85.030281, "volume": 7357}, "trend_line": 78.438877, "activity_lines": {"activity_5": 84.2536, "activity_10": 83.610112, "activity_20": 81.831228, "activity_30": 80.293108}, "trend_signal": 1, "fair_value": 50.512948, "relative_strength": 9.393628, "rate_of_change": 0.6169508253267231, "market_dynamics": 0.272137, "expectation": {"probability": 66.9558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.773196, "high": 87.773196, "low": 83.51927, "close": 85.752106, "volume": 9170}, "trend_line": 78.941142, "activity_lines": {"activity_5": 84.998846, "activity_10": 84.17251, "activity_20": 82.361665, "activity_30": 80.764929}, "trend_signal": 1, "fair_value": 50.864673, "relative_strength": 8.637262, "rate_of_change": 0.6403266074296221, "market_dynamics": 0.344895, "expectation": {"probability": 64.7797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.925339, "high": 89.909782, "low": 85.626989, "close": 88.610504, "volume": 3841}, "trend_line": 79.491491, "activity_lines": {"activity_5": 86.384736, "activity_10": 85.143257, "activity_20": 83.101154, "activity_30": 81.388759}, "trend_signal": 1, "fair_value": 51.232528, "relative_strength": 11.72455, "rate_of_change": 0.697163717241381, "market_dynamics": 0.54348, "expectation": {"probability": 65.2822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.697128, "high": 89.852035, "low": 87.77319, "close": 89.649933, "volume": 947}, "trend_line": 80.013661, "activity_lines": {"activity_5": 87.740476, "activity_10": 86.098675, "activity_20": 83.877596, "activity_30": 82.044143}, "trend_signal": 1, "fair_value": 51.623393, "relative_strength": 9.527181, "rate_of_change": 0.656887917726946, "market_dynamics": 0.696651, "expectation": {"probability": 65.5664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.5546, "high": 90.775959, "low": 87.590343, "close": 89.852028, "volume": 10248}, "trend_line": 80.34704, "activity_lines": {"activity_5": 88.681725, "activity_10": 86.950986, "activity_20": 84.609724, "activity_30": 82.678876}, "trend_signal": 1, "fair_value": 52.024925, "relative_strength": 9.373113, "rate_of_change": 0.41665260136017007, "market_dynamics": 0.963991, "expectation": {"probability": 65.846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.544985, "high": 92.854811, "low": 89.678801, "close": 92.229233, "volume": 5412}, "trend_line": 80.784812, "activity_lines": {"activity_5": 90.165146, "activity_10": 88.122731, "activity_20": 85.507464, "activity_30": 83.445469}, "trend_signal": 1, "fair_value": 52.446878, "relative_strength": 12.434803, "rate_of_change": 0.5448514344772319, "market_dynamics": 1.196944, "expectation": {"probability": 66.1211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.440035, "high": 92.498703, "low": 86.589413, "close": 87.340103, "volume": 15751}, "trend_line": 81.10034, "activity_lines": {"activity_5": 89.538927, "activity_10": 88.299556, "activity_20": 85.880701, "activity_30": 83.868391}, "trend_signal": 1, "fair_value": 52.84103, "relative_strength": 8.468426, "rate_of_change": 0.39057836762682624, "market_dynamics": 1.142493, "expectation": {"probability": 67.7072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.340107, "high": 88.687498, "low": 84.500948, "close": 86.512413, "volume": 8403}, "trend_line": 81.3646, "activity_lines": {"activity_5": 88.530944, "activity_10": 88.211886, "activity_20": 86.135199, "activity_30": 84.217557}, "trend_signal": 1, "fair_value": 53.220655, "relative_strength": 4.837615, "rate_of_change": 0.32584327020083154, "market_dynamics": 0.819467, "expectation": {"probability": 67.2244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.828176, "high": 87.04175, "low": 84.212225, "close": 87.012878, "volume": 5734}, "trend_line": 81.633229, "activity_lines": {"activity_5": 87.829656, "activity_10": 88.150641, "activity_20": 86.412398, "activity_30": 84.581962}, "trend_signal": 1, "fair_value": 53.606927, "relative_strength": 2.92793, "rate_of_change": 0.33015463727469224, "market_dynamics": 0.340413, "expectation": {"probability": 65.4305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.993635, "high": 91.526655, "low": 86.021583, "close": 90.939575, "volume": 4622}, "trend_line": 82.353515, "activity_lines": {"activity_5": 88.613071, "activity_10": 88.719872, "activity_20": 87.028717, "activity_30": 85.182371}, "trend_signal": 1, "fair_value": 54.013735, "relative_strength": 4.710373, "rate_of_change": 0.8823441248416151, "market_dynamics": -0.002028, "expectation": {"probability": 65.8161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.392834, "high": 95.935599, "low": 85.771354, "close": 92.067924, "volume": 14892}, "trend_line": 83.120568, "activity_lines": {"activity_5": 89.700099, "activity_10": 89.406239, "activity_20": 87.693173, "activity_30": 85.809107}, "trend_signal": 1, "fair_value": 54.416712, "relative_strength": 2.52756, "rate_of_change": 0.9314150100332744, "market_dynamics": 0.106294, "expectation": {"probability": 65.9239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.067937, "high": 94.985638, "low": 92.067937, "close": 92.407196, "volume": 9147}, "trend_line": 83.784641, "activity_lines": {"activity_5": 90.910971, "activity_10": 90.026335, "activity_20": 88.319782, "activity_30": 86.408245}, "trend_signal": 1, "fair_value": 54.818075, "relative_strength": 0.128178, "rate_of_change": 0.7989274086769808, "market_dynamics": 0.370987, "expectation": {"probability": 66.1443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.33777, "high": 93.33777, "low": 88.810952, "close": 89.964462, "volume": 18460}, "trend_line": 84.264051, "activity_lines": {"activity_5": 90.969793, "activity_10": 90.081295, "activity_20": 88.652894, "activity_30": 86.806943}, "trend_signal": 1, "fair_value": 55.194609, "relative_strength": -0.990133, "rate_of_change": 0.5721931779835417, "market_dynamics": 0.572301, "expectation": {"probability": 67.9199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.865939, "high": 92.290871, "low": 89.741508, "close": 91.302147, "volume": 6080}, "trend_line": 84.764056, "activity_lines": {"activity_5": 91.244373, "activity_10": 90.354854, "activity_20": 89.053446, "activity_30": 87.261014}, "trend_signal": 1, "fair_value": 55.584304, "relative_strength": -2.420208, "rate_of_change": 0.5933787826080206, "market_dynamics": 0.528177, "expectation": {"probability": 66.4863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.077616, "high": 94.307099, "low": 91.815896, "close": 93.841812, "volume": 4716}, "trend_line": 85.322567, "activity_lines": {"activity_5": 92.079557, "activity_10": 91.060129, "activity_20": 89.651375, "activity_30": 87.846675}, "trend_signal": 1, "fair_value": 55.986889, "relative_strength": 1.148233, "rate_of_change": 0.6589007491571781, "market_dynamics": 0.332086, "expectation": {"probability": 66.3549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.841822, "high": 99.522145, "low": 92.571989, "close": 98.203842, "volume": 7118}, "trend_line": 85.933822, "activity_lines": {"activity_5": 94.175268, "activity_10": 92.48596, "activity_20": 90.616198, "activity_30": 88.677725}, "trend_signal": 1, "fair_value": 56.420526, "relative_strength": 3.389037, "rate_of_change": 0.7164048404685244, "market_dynamics": 0.414645, "expectation": {"probability": 66.896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.388032, "high": 105.027998, "low": 98.106922, "close": 104.805054, "volume": 7402}, "trend_line": 86.795367, "activity_lines": {"activity_5": 98.062322, "activity_10": 95.003382, "activity_20": 92.153498, "activity_30": 89.895224}, "trend_signal": 1, "fair_value": 56.893588, "relative_strength": 11.543581, "rate_of_change": 1.002567999361174, "market_dynamics": 0.754608, "expectation": {"probability": 66.9448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.805059, "high": 107.790624, "low": 104.805059, "close": 106.103966, "volume": 2904}, "trend_line": 87.623153, "activity_lines": {"activity_5": 101.555823, "activity_10": 97.439424, "activity_20": 93.701479, "activity_30": 91.14094}, "trend_signal": 1, "fair_value": 57.368795, "relative_strength": 10.94457, "rate_of_change": 0.9537214123422085, "market_dynamics": 1.18738, "expectation": {"probability": 67.0338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.627418, "high": 107.189637, "low": 104.766289, "close": 104.766289, "volume": 2844}, "trend_line": 88.458888, "activity_lines": {"activity_5": 103.527464, "activity_10": 99.276043, "activity_20": 95.011859, "activity_30": 92.246949}, "trend_signal": 1, "fair_value": 57.814196, "relative_strength": 9.539343, "rate_of_change": 0.9537832997175982, "market_dynamics": 1.416122, "expectation": {"probability": 68.1163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.627412, "high": 108.21713, "low": 103.758169, "close": 104.475479, "volume": 2161}, "trend_line": 89.325367, "activity_lines": {"activity_5": 104.50456, "activity_10": 100.736998, "activity_20": 96.188141, "activity_30": 93.280277}, "trend_signal": 1, "fair_value": 58.261521, "relative_strength": 7.144896, "rate_of_change": 0.97952734834288, "market_dynamics": 1.377978, "expectation": {"probability": 67.9675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.475486, "high": 112.831192, "low": 104.475486, "close": 112.831192, "volume": 1841}, "trend_line": 90.508578, "activity_lines": {"activity_5": 107.557982, "activity_10": 103.471066, "activity_20": 98.072696, "activity_30": 94.796782}, "trend_signal": 1, "fair_value": 58.751691, "relative_strength": 14.32223, "rate_of_change": 1.3246080477900526, "market_dynamics": 1.351819, "expectation": {"probability": 66.3986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.598337, "high": 116.311122, "low": 105.948876, "close": 107.887558, "volume": 3267}, "trend_line": 91.450584, "activity_lines": {"activity_5": 107.988369, "activity_10": 104.928778, "activity_20": 99.354044, "activity_30": 95.918007}, "trend_signal": 1, "fair_value": 59.206783, "relative_strength": 0.617623, "rate_of_change": 1.040791956757962, "market_dynamics": 1.256704, "expectation": {"probability": 67.2926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.973222, "high": 112.39499, "low": 108.207442, "close": 112.3853, "volume": 10129}, "trend_line": 92.617659, "activity_lines": {"activity_5": 109.712504, "activity_10": 106.9228, "activity_20": 100.958341, "activity_30": 97.268634}, "trend_signal": 1, "fair_value": 59.701921, "relative_strength": 3.166261, "rate_of_change": 1.2761810247160335, "market_dynamics": 1.369574, "expectation": {"probability": 66.3986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.394986, "high": 115.080065, "low": 110.049183, "close": 111.667984, "volume": 6100}, "trend_line": 93.607987, "activity_lines": {"activity_5": 110.778777, "activity_10": 108.378749, "activity_20": 102.381109, "activity_30": 98.497687}, "trend_signal": 1, "fair_value": 60.176711, "relative_strength": 1.478876, "rate_of_change": 1.0692647716349546, "market_dynamics": 1.410307, "expectation": {"probability": 67.2926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.054137, "high": 114.110722, "low": 105.658073, "close": 107.68399, "volume": 2591}, "trend_line": 94.409158, "activity_lines": {"activity_5": 110.05694, "activity_10": 108.740048, "activity_20": 103.319601, "activity_30": 99.405816}, "trend_signal": 1, "fair_value": 60.626411, "relative_strength": -4.032382, "rate_of_change": 0.8558788899071303, "market_dynamics": 1.097526, "expectation": {"probability": 67.3327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.740361, "high": 111.949093, "low": 101.780717, "close": 110.146118, "volume": 1599}, "trend_line": 95.200698, "activity_lines": {"activity_5": 109.941911, "activity_10": 109.29733, "activity_20": 104.407668, "activity_30": 100.421104}, "trend_signal": 1, "fair_value": 61.086012, "relative_strength": -3.923067, "rate_of_change": 0.8384144258547435, "market_dynamics": 0.901009, "expectation": {"probability": 66.0468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.882818, "high": 118.259499, "low": 108.566099, "close": 115.506577, "volume": 3276}, "trend_line": 96.348591, "activity_lines": {"activity_5": 111.792706, "activity_10": 110.612109, "activity_20": 105.920936, "activity_30": 101.731161}, "trend_signal": 1, "fair_value": 61.578903, "relative_strength": 1.810052, "rate_of_change": 1.205761117423736, "market_dynamics": 0.732516, "expectation": {"probability": 65.7618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.506575, "high": 115.506575, "low": 106.433549, "close": 106.598335, "volume": 6829}, "trend_line": 97.136499, "activity_lines": {"activity_5": 110.166153, "activity_10": 110.112634, "activity_20": 106.451674, "activity_30": 102.392434}, "trend_signal": 1, "fair_value": 62.026182, "relative_strength": -0.984976, "rate_of_change": 0.8177680564109148, "market_dynamics": 0.431183, "expectation": {"probability": 67.4804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.598339, "high": 110.504774, "low": 99.723132, "close": 103.930069, "volume": 8186}, "trend_line": 97.853431, "activity_lines": {"activity_5": 108.035976, "activity_10": 109.119032, "activity_20": 106.632644, "activity_30": 102.830729}, "trend_signal": 1, "fair_value": 62.46872, "relative_strength": -2.474191, "rate_of_change": 0.738066542834738, "market_dynamics": 0.243855, "expectation": {"probability": 67.5823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.427345, "high": 105.561122, "low": 100.946434, "close": 100.946434, "volume": 6068}, "trend_line": 98.348359, "activity_lines": {"activity_5": 105.427115, "activity_10": 107.598154, "activity_20": 106.4489, "activity_30": 103.030278}, "trend_signal": 1, "fair_value": 62.89398, "relative_strength": -4.438979, "rate_of_change": 0.5057850245434947, "market_dynamics": -0.067443, "expectation": {"probability": 67.7587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.42734, "high": 105.829658, "low": 102.637153, "close": 103.333344, "volume": 8065}, "trend_line": 98.958462, "activity_lines": {"activity_5": 104.063061, "activity_10": 106.575425, "activity_20": 106.444829, "activity_30": 103.35189}, "trend_signal": 1, "fair_value": 63.335361, "relative_strength": -4.965732, "rate_of_change": 0.620348937393043, "market_dynamics": -0.494491, "expectation": {"probability": 66.9744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.532246, "high": 110.603472, "low": 103.33334, "close": 108.604431, "volume": 7345}, "trend_line": 99.720206, "activity_lines": {"activity_5": 104.91022, "activity_10": 106.683763, "activity_20": 106.889122, "activity_30": 103.97421}, "trend_signal": 1, "fair_value": 63.806837, "relative_strength": -3.668917, "rate_of_change": 0.769761357042925, "market_dynamics": -0.604295, "expectation": {"probability": 67.1722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.604432, "high": 115.695548, "low": 107.619835, "close": 112.353874, "volume": 5050}, "trend_line": 100.511651, "activity_lines": {"activity_5": 107.467338, "activity_10": 107.460784, "activity_20": 107.613375, "activity_30": 104.789286}, "trend_signal": 1, "fair_value": 64.306042, "relative_strength": -5.112813, "rate_of_change": 0.7936656288094671, "market_dynamics": -0.574541, "expectation": {"probability": 67.8921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.353878, "high": 115.188333, "low": 111.269818, "close": 114.333023, "volume": 3517}, "trend_line": 101.334421, "activity_lines": {"activity_5": 110.300468, "activity_10": 108.598222, "activity_20": 108.419502, "activity_30": 105.680987}, "trend_signal": 1, "fair_value": 64.807006, "relative_strength": -2.735033, "rate_of_change": 0.81858171845173, "market_dynamics": -0.436199, "expectation": {"probability": 68.0876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.33302, "high": 114.33302, "low": 110.792439, "close": 111.578133, "volume": 438}, "trend_line": 102.058625, "activity_lines": {"activity_5": 111.521772, "activity_10": 109.186315, "activity_20": 108.853587, "activity_30": 106.341872}, "trend_signal": 1, "fair_value": 65.291388, "relative_strength": -2.670786, "rate_of_change": 0.7146673290806095, "market_dynamics": -0.438853, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.389168, "high": 114.094329, "low": 110.792442, "close": 112.880981, "volume": 1186}, "trend_line": 102.747016, "activity_lines": {"activity_5": 112.468579, "activity_10": 109.940487, "activity_20": 109.327295, "activity_30": 107.040088}, "trend_signal": 1, "fair_value": 65.773092, "relative_strength": 0.145428, "rate_of_change": 0.6745054619342516, "market_dynamics": -0.431713, "expectation": {"probability": 67.7059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.531933, "high": 114.531933, "low": 104.427343, "close": 109.41996, "volume": 7412}, "trend_line": 103.483011, "activity_lines": {"activity_5": 111.625203, "activity_10": 110.015658, "activity_20": 109.401491, "activity_30": 107.470601}, "trend_signal": 1, "fair_value": 66.235794, "relative_strength": -1.326033, "rate_of_change": 0.7163176398232359, "market_dynamics": -0.441646, "expectation": {"probability": 68.9865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.52391, "high": 117.823881, "low": 107.13251, "close": 112.25, "volume": 1030}, "trend_line": 104.340931, "activity_lines": {"activity_5": 111.670805, "activity_10": 110.716048, "activity_20": 109.723238, "activity_30": 108.036213}, "trend_signal": 1, "fair_value": 66.711129, "relative_strength": 4.9236, "rate_of_change": 0.8290442959762669, "market_dynamics": -0.494523, "expectation": {"probability": 67.5338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.379997, "high": 116.610001, "low": 111.769997, "close": 114.769997, "volume": 3750}, "trend_line": 105.266168, "activity_lines": {"activity_5": 112.563331, "activity_10": 111.771861, "activity_20": 110.255718, "activity_30": 108.709056}, "trend_signal": 1, "fair_value": 67.201839, "relative_strength": 7.663893, "rate_of_change": 0.8867440525329371, "market_dynamics": -0.314581, "expectation": {"probability": 67.5796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.769997, "high": 120.010002, "low": 114.0, "close": 117.849998, "volume": 1716}, "trend_line": 106.163182, "activity_lines": {"activity_5": 114.453392, "activity_10": 113.190584, "activity_20": 111.033895, "activity_30": 109.520916}, "trend_signal": 1, "fair_value": 67.713591, "relative_strength": 11.791758, "rate_of_change": 0.8521389322351062, "market_dynamics": -0.167804, "expectation": {"probability": 68.299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e170a4-674a-4a49-bdfd-2c02ee60bd6c/", "share_image": "https://sharemaestro.com/terminal/c5e170a4-674a-4a49-bdfd-2c02ee60bd6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}