{"ticker": {"uuid": "c5e173af-69a4-4903-93a6-ae74dde0518b", "symbol": "VIS", "name": "Vanguard Industrials Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIS fell 0.31%, moving from 5,946.56 to 5,927.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.31 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,927.90"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5828.810059, "high": 5939.549805, "low": 5828.810059, "close": 5927.899902, "volume": 108}, "trend_line": 5630.800977, "activity_lines": {"activity_5": 5876.58265, "activity_10": 5817.547079, "activity_20": 5770.806124, "activity_30": 5718.795013}, "trend_signal": 1, "fair_value": 4710.390849, "relative_strength": -0.306704, "rate_of_change": 0.26864979236161746, "market_dynamics": -0.051429, "expectation": {"probability": 39.9003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3290.256836, "high": 3374.877686, "low": 3290.256836, "close": 3374.877686, "volume": 9}, "trend_line": 3465.893034, "activity_lines": {"activity_5": 3298.931218, "activity_10": 3305.794429, "activity_20": 3348.288747, "activity_30": 3398.998579}, "trend_signal": 0, "fair_value": 3605.742411, "relative_strength": -10.484031, "rate_of_change": -0.26312272168859285, "market_dynamics": -0.953491, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3374.877686, "high": 3426.933955, "low": 3374.877686, "close": 3411.214355, "volume": 3626}, "trend_line": 3459.88361, "activity_lines": {"activity_5": 3339.988444, "activity_10": 3323.261896, "activity_20": 3348.814519, "activity_30": 3395.470922}, "trend_signal": 0, "fair_value": 3608.81012, "relative_strength": -9.874398, "rate_of_change": -0.1733874629438523, "market_dynamics": -0.376457, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3411.214355, "high": 3411.214355, "low": 3411.214355, "close": 3411.214355, "volume": 0}, "trend_line": 3453.874186, "activity_lines": {"activity_5": 3375.371142, "activity_10": 3339.475355, "activity_20": 3349.949608, "activity_30": 3392.33097}, "trend_signal": 0, "fair_value": 3611.874617, "relative_strength": -7.262844, "rate_of_change": -0.17368861723067772, "market_dynamics": 0.165473, "expectation": {"probability": 33.2859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3411.214355, "high": 3411.911621, "low": 3411.214355, "close": 3411.911621, "volume": 0}, "trend_line": 3444.40599, "activity_lines": {"activity_5": 3398.538053, "activity_10": 3354.561581, "activity_20": 3351.987697, "activity_30": 3389.623708}, "trend_signal": 0, "fair_value": 3614.943583, "relative_strength": -7.411195, "rate_of_change": -0.2741326258605011, "market_dynamics": 0.659607, "expectation": {"probability": 33.7848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3411.911621, "high": 3411.911621, "low": 3411.911621, "close": 3411.911621, "volume": 0}, "trend_line": 3435.833407, "activity_lines": {"activity_5": 3409.21027, "activity_10": 3368.381121, "activity_20": 3355.135865, "activity_30": 3387.527297}, "trend_signal": 0, "fair_value": 3618.01255, "relative_strength": -7.874026, "rate_of_change": -0.2488842205270965, "market_dynamics": 0.824144, "expectation": {"probability": 34.225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3411.911621, "high": 3523.624512, "low": 3411.911621, "close": 3523.624512, "volume": 5115}, "trend_line": 3430.957145, "activity_lines": {"activity_5": 3449.009798, "activity_10": 3401.24541, "activity_20": 3370.033434, "activity_30": 3393.191239}, "trend_signal": 0, "fair_value": 3621.797625, "relative_strength": -4.438034, "rate_of_change": -0.14192370299635498, "market_dynamics": 0.945774, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3523.624512, "high": 3523.624512, "low": 3509.952637, "close": 3509.952637, "volume": 48742}, "trend_line": 3431.242334, "activity_lines": {"activity_5": 3474.33558, "activity_10": 3428.326074, "activity_20": 3383.371827, "activity_30": 3398.287723}, "trend_signal": 0, "fair_value": 3625.495059, "relative_strength": -4.506699, "rate_of_change": 0.008312228569097243, "market_dynamics": 1.105397, "expectation": {"probability": 34.2637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3509.952637, "high": 3509.952637, "low": 3509.952637, "close": 3509.952637, "volume": 0}, "trend_line": 3431.527523, "activity_lines": {"activity_5": 3493.078809, "activity_10": 3452.063898, "activity_20": 3396.518231, "activity_30": 3403.365807}, "trend_signal": 0, "fair_value": 3628.808652, "relative_strength": -6.485894, "rate_of_change": 0.00831153769508642, "market_dynamics": 1.122649, "expectation": {"probability": 34.4458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3509.952637, "high": 3509.952637, "low": 3509.952637, "close": 3509.952637, "volume": 0}, "trend_line": 3431.812712, "activity_lines": {"activity_5": 3505.239486, "activity_10": 3470.611515, "activity_20": 3409.472647, "activity_30": 3408.425491}, "trend_signal": 0, "fair_value": 3632.122244, "relative_strength": -4.621051, "rate_of_change": 0.00831084693589731, "market_dynamics": 1.135089, "expectation": {"probability": 34.2303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3554.800781, "high": 3554.800781, "low": 3554.800781, "close": 3554.800781, "volume": 8}, "trend_line": 3431.293205, "activity_lines": {"activity_5": 3525.813477, "activity_10": 3492.123131, "activity_20": 3426.426745, "activity_30": 3416.360206}, "trend_signal": 0, "fair_value": 3634.175856, "relative_strength": -1.960342, "rate_of_change": -0.015137976445609016, "market_dynamics": 1.015111, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3554.800781, "high": 3554.800781, "low": 3505.013672, "close": 3505.013672, "volume": 29}, "trend_line": 3429.114128, "activity_lines": {"activity_5": 3520.26582, "activity_10": 3499.772656, "activity_20": 3437.627038, "activity_30": 3421.116365}, "trend_signal": 0, "fair_value": 3635.910321, "relative_strength": -3.125606, "rate_of_change": -0.06350599817073281, "market_dynamics": 0.860736, "expectation": {"probability": 33.6308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3505.013672, "high": 3505.013672, "low": 3395.481934, "close": 3398.469727, "volume": 106}, "trend_line": 3424.424089, "activity_lines": {"activity_5": 3480.444238, "activity_10": 3485.684446, "activity_20": 3437.905194, "activity_30": 3419.139307}, "trend_signal": 0, "fair_value": 3636.961811, "relative_strength": -5.687473, "rate_of_change": -0.13677115502526282, "market_dynamics": 0.719238, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3398.469727, "high": 3398.469727, "low": 3398.469727, "close": 3398.469727, "volume": 0}, "trend_line": 3418.143107, "activity_lines": {"activity_5": 3448.054851, "activity_10": 3471.827957, "activity_20": 3437.915609, "activity_30": 3417.464832}, "trend_signal": 0, "fair_value": 3638.586452, "relative_strength": -5.162208, "rate_of_change": -0.1834171772175097, "market_dynamics": 0.557121, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3398.469727, "high": 3398.469727, "low": 3398.469727, "close": 3398.469727, "volume": 0}, "trend_line": 3409.924495, "activity_lines": {"activity_5": 3423.097657, "activity_10": 3458.203187, "activity_20": 3437.658281, "activity_30": 3416.195581}, "trend_signal": 1, "fair_value": 3640.570776, "relative_strength": -3.628805, "rate_of_change": -0.24044084003296434, "market_dynamics": 0.308755, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3398.469727, "high": 3485.099121, "low": 3398.469727, "close": 3485.099121, "volume": 15}, "trend_line": 3404.59353, "activity_lines": {"activity_5": 3434.449121, "activity_10": 3460.573615, "activity_20": 3445.38363, "activity_30": 3421.045557}, "trend_signal": 1, "fair_value": 3643.099392, "relative_strength": 1.367907, "rate_of_change": -0.15633674610147358, "market_dynamics": 0.179388, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3485.099121, "high": 3492.258301, "low": 3485.099121, "close": 3492.258301, "volume": 69}, "trend_line": 3405.34764, "activity_lines": {"activity_5": 3452.833757, "activity_10": 3462.91503, "activity_20": 3453.110542, "activity_30": 3426.701349}, "trend_signal": 1, "fair_value": 3645.297764, "relative_strength": 1.334612, "rate_of_change": 0.022149780681744263, "market_dynamics": 0.134388, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3492.258301, "high": 3492.258301, "low": 3456.073486, "close": 3456.073486, "volume": 16187}, "trend_line": 3404.895589, "activity_lines": {"activity_5": 3460.007145, "activity_10": 3459.247683, "activity_20": 3456.676928, "activity_30": 3429.973984}, "trend_signal": 1, "fair_value": 3647.256345, "relative_strength": 2.302285, "rate_of_change": -0.01327473866955198, "market_dynamics": 0.124798, "expectation": {"probability": 39.4878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3456.073486, "high": 3456.073486, "low": 3456.073486, "close": 3456.073486, "volume": 0}, "trend_line": 3404.443538, "activity_lines": {"activity_5": 3463.340283, "activity_10": 3456.559957, "activity_20": 3459.624375, "activity_30": 3433.275784}, "trend_signal": 1, "fair_value": 3648.743483, "relative_strength": 5.130205, "rate_of_change": -0.013276501090389543, "market_dynamics": 0.086188, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3456.073486, "high": 3568.424805, "low": 3456.073486, "close": 3519.623779, "volume": 45}, "trend_line": 3406.666894, "activity_lines": {"activity_5": 3484.016601, "activity_10": 3466.40645, "activity_20": 3467.521458, "activity_30": 3440.706767}, "trend_signal": 1, "fair_value": 3650.610024, "relative_strength": 7.997351, "rate_of_change": 0.06530747169642051, "market_dynamics": 0.051112, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3519.623779, "high": 3519.623779, "low": 3442.200439, "close": 3442.200439, "volume": 4230}, "trend_line": 3409.998779, "activity_lines": {"activity_5": 3470.808203, "activity_10": 3462.000133, "activity_20": 3466.639496, "activity_30": 3442.999254}, "trend_signal": 1, "fair_value": 3651.938153, "relative_strength": 8.257952, "rate_of_change": 0.09780483691752624, "market_dynamics": -0.084606, "expectation": {"probability": 34.4881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3442.200439, "high": 3442.200439, "low": 3442.200439, "close": 3442.200439, "volume": 0}, "trend_line": 3413.330664, "activity_lines": {"activity_5": 3460.459716, "activity_10": 3459.641095, "activity_20": 3465.033994, "activity_30": 3445.07678}, "trend_signal": 1, "fair_value": 3654.769041, "relative_strength": 6.672862, "rate_of_change": 0.09770927252288195, "market_dynamics": -0.240258, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3442.200439, "high": 3442.200439, "low": 3442.200439, "close": 3442.200439, "volume": 0}, "trend_line": 3416.662549, "activity_lines": {"activity_5": 3453.448421, "activity_10": 3458.424116, "activity_20": 3463.107907, "activity_30": 3446.939346}, "trend_signal": 1, "fair_value": 3656.501781, "relative_strength": 1.871483, "rate_of_change": 0.09761389469649275, "market_dynamics": -0.305175, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3442.200439, "high": 3442.200439, "low": 3442.200439, "close": 3442.200439, "volume": 0}, "trend_line": 3419.994434, "activity_lines": {"activity_5": 3447.361995, "activity_10": 3456.412034, "activity_20": 3461.034267, "activity_30": 3448.586952}, "trend_signal": 1, "fair_value": 3657.332977, "relative_strength": 1.979937, "rate_of_change": 0.09751870289254183, "market_dynamics": -0.43923, "expectation": {"probability": 33.014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3442.200439, "high": 3442.200439, "low": 3442.200439, "close": 3442.200439, "volume": 0}, "trend_line": 3423.326318, "activity_lines": {"activity_5": 3442.200439, "activity_10": 3453.604847, "activity_20": 3458.813074, "activity_30": 3450.019598}, "trend_signal": 1, "fair_value": 3658.087717, "relative_strength": -0.656983, "rate_of_change": 0.09742366732751583, "market_dynamics": -0.487869, "expectation": {"probability": 30.7491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3442.200439, "high": 3442.200439, "low": 3442.200439, "close": 3442.200439, "volume": 0}, "trend_line": 3426.658203, "activity_lines": {"activity_5": 3442.200439, "activity_10": 3450.002556, "activity_20": 3456.447649, "activity_30": 3451.237283}, "trend_signal": 1, "fair_value": 3658.842457, "relative_strength": -1.002458, "rate_of_change": 0.0973288752077434, "market_dynamics": -0.495874, "expectation": {"probability": 30.6848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3442.200439, "high": 3442.200439, "low": 3442.200439, "close": 3442.200439, "volume": 0}, "trend_line": 3429.990088, "activity_lines": {"activity_5": 3442.200439, "activity_10": 3447.180242, "activity_20": 3453.937992, "activity_30": 3452.240008}, "trend_signal": 1, "fair_value": 3659.087531, "relative_strength": -2.534952, "rate_of_change": 0.09723423821736961, "market_dynamics": -0.406291, "expectation": {"probability": 30.1955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3442.200439, "high": 3442.200439, "low": 3442.200439, "close": 3442.200439, "volume": 0}, "trend_line": 3433.860221, "activity_lines": {"activity_5": 3442.200439, "activity_10": 3445.26807, "activity_20": 3451.816068, "activity_30": 3453.027773}, "trend_signal": 1, "fair_value": 3659.23704, "relative_strength": -3.148028, "rate_of_change": 0.11283219195121756, "market_dynamics": -0.327896, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3442.200439, "high": 3442.200439, "low": 3442.200439, "close": 3442.200439, "volume": 0}, "trend_line": 3441.117196, "activity_lines": {"activity_5": 3442.200439, "activity_10": 3443.608136, "activity_20": 3450.016773, "activity_30": 3453.565851}, "trend_signal": 1, "fair_value": 3659.77753, "relative_strength": -7.415017, "rate_of_change": 0.21133577178301335, "market_dynamics": -0.243385, "expectation": {"probability": 28.5858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3442.200439, "high": 3443.218506, "low": 3442.200439, "close": 3443.218506, "volume": 0}, "trend_line": 3448.408105, "activity_lines": {"activity_5": 3442.539795, "activity_10": 3442.385542, "activity_20": 3448.637067, "activity_30": 3453.701419}, "trend_signal": 0, "fair_value": 3660.324546, "relative_strength": -7.433669, "rate_of_change": 0.21187621881855337, "market_dynamics": -0.295612, "expectation": {"probability": 32.0817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3443.218506, "high": 3443.218506, "low": 3443.218506, "close": 3443.218506, "volume": 0}, "trend_line": 3453.506828, "activity_lines": {"activity_5": 3442.811279, "activity_10": 3442.552135, "activity_20": 3447.575143, "activity_30": 3453.366607}, "trend_signal": 0, "fair_value": 3661.094586, "relative_strength": -7.214366, "rate_of_change": 0.14785729660614122, "market_dynamics": -0.448373, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3443.218506, "high": 3443.218506, "low": 3443.218506, "close": 3443.218506, "volume": 0}, "trend_line": 3455.784855, "activity_lines": {"activity_5": 3443.014893, "activity_10": 3442.700217, "activity_20": 3447.044562, "activity_30": 3452.702844}, "trend_signal": 0, "fair_value": 3661.153821, "relative_strength": -5.062727, "rate_of_change": 0.0659627188668132, "market_dynamics": -0.51445, "expectation": {"probability": 31.3603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3443.218506, "high": 3443.218506, "low": 3443.218506, "close": 3443.218506, "volume": 0}, "trend_line": 3456.85166, "activity_lines": {"activity_5": 3443.150635, "activity_10": 3442.82979, "activity_20": 3446.808245, "activity_30": 3451.892112}, "trend_signal": 0, "fair_value": 3661.350375, "relative_strength": -3.927636, "rate_of_change": 0.030870121976963497, "market_dynamics": -0.556778, "expectation": {"probability": 30.8636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3443.218506, "high": 3443.218506, "low": 3443.218506, "close": 3443.218506, "volume": 0}, "trend_line": 3457.918465, "activity_lines": {"activity_5": 3443.218506, "activity_10": 3442.940851, "activity_20": 3446.358838, "activity_30": 3451.012553}, "trend_signal": 0, "fair_value": 3661.425858, "relative_strength": -3.541447, "rate_of_change": 0.03086059527357289, "market_dynamics": -0.611359, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3443.218506, "high": 3767.729248, "low": 3443.218506, "close": 3767.729248, "volume": 28}, "trend_line": 3469.779053, "activity_lines": {"activity_5": 3551.388753, "activity_10": 3502.035356, "activity_20": 3476.602126, "activity_30": 3471.000346}, "trend_signal": 1, "fair_value": 3663.466842, "relative_strength": 2.892519, "rate_of_change": 0.3429979081360441, "market_dynamics": -0.112195, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3767.729248, "high": 3767.729248, "low": 3767.729248, "close": 3767.729248, "volume": 0}, "trend_line": 3481.63964, "activity_lines": {"activity_5": 3637.924951, "activity_10": 3555.211155, "activity_20": 3505.087036, "activity_30": 3490.222939}, "trend_signal": 1, "fair_value": 3664.966197, "relative_strength": 0.51972, "rate_of_change": 0.3418254251591295, "market_dynamics": 0.307702, "expectation": {"probability": 30.9835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3767.729248, "high": 3767.729248, "low": 3767.729248, "close": 3767.729248, "volume": 0}, "trend_line": 3489.776465, "activity_lines": {"activity_5": 3702.8271, "activity_10": 3602.468248, "activity_20": 3532.226088, "activity_30": 3508.680333}, "trend_signal": 1, "fair_value": 3666.369972, "relative_strength": 2.210418, "rate_of_change": 0.23370669688262294, "market_dynamics": 0.716715, "expectation": {"probability": 29.5895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3865.80835, "high": 3865.80835, "low": 3865.80835, "close": 3865.80835, "volume": 41630}, "trend_line": 3501.638322, "activity_lines": {"activity_5": 3778.788233, "activity_10": 3661.6392, "activity_20": 3567.394241, "activity_30": 3532.940455}, "trend_signal": 1, "fair_value": 3667.86083, "relative_strength": 5.232902, "rate_of_change": 0.3399030602379821, "market_dynamics": 1.315268, "expectation": {"probability": 27.1919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3865.80835, "high": 3865.80835, "low": 3865.80835, "close": 3865.80835, "volume": 0}, "trend_line": 3513.500179, "activity_lines": {"activity_5": 3826.576709, "activity_10": 3713.10819, "activity_20": 3600.611275, "activity_30": 3556.435295}, "trend_signal": 1, "fair_value": 3668.82918, "relative_strength": 6.034831, "rate_of_change": 0.3387516330705821, "market_dynamics": 1.267795, "expectation": {"probability": 28.2313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3948.624268, "high": 3975.163574, "low": 3948.624268, "close": 3975.163574, "volume": 80578}, "trend_line": 3529.00721, "activity_lines": {"activity_5": 3882.644271, "activity_10": 3776.757986, "activity_20": 3642.291974, "activity_30": 3586.22003}, "trend_signal": 1, "fair_value": 3669.61287, "relative_strength": 10.989892, "rate_of_change": 0.44135563426707014, "market_dynamics": 1.317037, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3983.262983, "high": 3999.840088, "low": 3983.262983, "close": 3999.840088, "volume": 21185}, "trend_line": 3543.841854, "activity_lines": {"activity_5": 3933.108382, "activity_10": 3835.222692, "activity_20": 3684.15358, "activity_30": 3616.596345}, "trend_signal": 1, "fair_value": 3670.363511, "relative_strength": 12.661118, "rate_of_change": 0.42036309696288693, "market_dynamics": 1.340556, "expectation": {"probability": 25.2086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3999.840088, "high": 3999.840088, "low": 3999.840088, "close": 3999.840088, "volume": 0}, "trend_line": 3560.336068, "activity_lines": {"activity_5": 3968.098438, "activity_10": 3883.567006, "activity_20": 3723.359759, "activity_30": 3646.015586}, "trend_signal": 1, "fair_value": 3671.21611, "relative_strength": 9.919896, "rate_of_change": 0.4654331282131836, "market_dynamics": 1.226689, "expectation": {"probability": 28.1515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3888.482178, "high": 3889.098389, "low": 3888.482178, "close": 3889.098389, "volume": 5}, "trend_line": 3576.690356, "activity_lines": {"activity_5": 3950.700537, "activity_10": 3901.656073, "activity_20": 3749.363682, "activity_30": 3667.226058}, "trend_signal": 1, "fair_value": 3672.005557, "relative_strength": 5.98619, "rate_of_change": 0.4593467495102767, "market_dynamics": 1.223458, "expectation": {"probability": 26.0817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3889.098389, "high": 3889.098389, "low": 3889.098389, "close": 3889.098389, "volume": 0}, "trend_line": 3593.044645, "activity_lines": {"activity_5": 3931.749968, "activity_10": 3911.638233, "activity_20": 3773.239521, "activity_30": 3687.381415}, "trend_signal": 1, "fair_value": 3672.795005, "relative_strength": 4.405688, "rate_of_change": 0.4572464309795533, "market_dynamics": 1.099258, "expectation": {"probability": 28.0722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3889.098389, "high": 4007.45874, "low": 3889.098389, "close": 4007.45874, "volume": 229}, "trend_line": 3613.344279, "activity_lines": {"activity_5": 3950.700179, "activity_10": 3935.033549, "activity_20": 3806.259688, "activity_30": 3714.117809}, "trend_signal": 1, "fair_value": 3673.654898, "relative_strength": 6.038949, "rate_of_change": 0.5649702691072453, "market_dynamics": 1.052115, "expectation": {"probability": 25.5759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4007.45874, "high": 4007.45874, "low": 4007.45874, "close": 4007.45874, "volume": 0}, "trend_line": 3630.756266, "activity_lines": {"activity_5": 3967.49738, "activity_10": 3954.070148, "activity_20": 3836.588149, "activity_30": 3739.544548}, "trend_signal": 1, "fair_value": 3674.611652, "relative_strength": 8.596403, "rate_of_change": 0.4818800993084101, "market_dynamics": 1.061337, "expectation": {"probability": 28.1951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4007.45874, "high": 4007.45874, "low": 4007.45874, "close": 4007.45874, "volume": 63}, "trend_line": 3647.929614, "activity_lines": {"activity_5": 3983.78667, "activity_10": 3968.748029, "activity_20": 3864.224904, "activity_30": 3763.847933}, "trend_signal": 1, "fair_value": 3675.796625, "relative_strength": 9.638535, "rate_of_change": 0.4729964432153998, "market_dynamics": 1.03255, "expectation": {"probability": 28.3958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4007.45874, "high": 4016.42627, "low": 4007.45874, "close": 4016.42627, "volume": 25}, "trend_line": 3666.60804, "activity_lines": {"activity_5": 4002.557227, "activity_10": 3980.697652, "activity_20": 3890.024003, "activity_30": 3787.621911}, "trend_signal": 1, "fair_value": 3676.248778, "relative_strength": 5.864768, "rate_of_change": 0.5120281358586527, "market_dynamics": 1.03327, "expectation": {"probability": 25.4257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4016.42627, "high": 4020.411621, "low": 4016.42627, "close": 4020.411621, "volume": 13}, "trend_line": 3685.419311, "activity_lines": {"activity_5": 4014.167708, "activity_10": 3990.633376, "activity_20": 3913.46825, "activity_30": 3810.447949}, "trend_signal": 1, "fair_value": 3676.145328, "relative_strength": 6.96669, "rate_of_change": 0.5130428667254008, "market_dynamics": 0.895929, "expectation": {"probability": 25.5006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4020.411621, "high": 4020.411621, "low": 4020.411621, "close": 4020.411621, "volume": 0}, "trend_line": 3702.11224, "activity_lines": {"activity_5": 4017.023975, "activity_10": 3997.758132, "activity_20": 3934.159111, "activity_30": 3832.060356}, "trend_signal": 1, "fair_value": 3676.097575, "relative_strength": 5.604953, "rate_of_change": 0.4529451764192978, "market_dynamics": 0.718933, "expectation": {"probability": 28.4368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4020.411621, "high": 4052.296387, "low": 4003.473389, "close": 4003.473389, "volume": 18}, "trend_line": 3720.821338, "activity_lines": {"activity_5": 4013.370638, "activity_10": 4000.980518, "activity_20": 3950.488269, "activity_30": 3851.503011}, "trend_signal": 1, "fair_value": 3676.403854, "relative_strength": 5.095862, "rate_of_change": 0.5053627979685529, "market_dynamics": 0.494532, "expectation": {"probability": 26.3032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4003.473389, "high": 4003.473389, "low": 4003.473389, "close": 4003.473389, "volume": 0}, "trend_line": 3739.530436, "activity_lines": {"activity_5": 4009.982992, "activity_10": 4004.136843, "activity_20": 3964.149546, "activity_30": 3869.738627}, "trend_signal": 1, "fair_value": 3676.949056, "relative_strength": 8.813983, "rate_of_change": 0.5028217240351628, "market_dynamics": 0.215442, "expectation": {"probability": 28.5557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4003.473389, "high": 4003.473389, "low": 4003.473389, "close": 4003.473389, "volume": 0}, "trend_line": 3758.239535, "activity_lines": {"activity_5": 4006.861035, "activity_10": 4007.227109, "activity_20": 3975.142942, "activity_30": 3886.767204}, "trend_signal": 1, "fair_value": 3676.993155, "relative_strength": 8.936173, "rate_of_change": 0.5003061031377083, "market_dynamics": 0.010498, "expectation": {"probability": 27.0478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4003.473389, "high": 4192.158691, "low": 4003.473389, "close": 4192.158691, "volume": 1192}, "trend_line": 3783.238143, "activity_lines": {"activity_5": 4067.497705, "activity_10": 4042.544247, "activity_20": 4001.438487, "activity_30": 3914.761989}, "trend_signal": 1, "fair_value": 3678.246775, "relative_strength": 18.223689, "rate_of_change": 0.6651680332557588, "market_dynamics": 0.018067, "expectation": {"probability": 25.7858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4192.158691, "high": 4457.824707, "low": 4192.158691, "close": 4457.824707, "volume": 119}, "trend_line": 3817.092285, "activity_lines": {"activity_5": 4205.239909, "activity_10": 4120.65411, "activity_20": 4049.469176, "activity_30": 3958.283702}, "trend_signal": 1, "fair_value": 3681.407316, "relative_strength": 26.688735, "rate_of_change": 0.8948456512746715, "market_dynamics": 0.213544, "expectation": {"probability": 27.1412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4457.824707, "high": 4457.824707, "low": 4284.45459, "close": 4284.45459, "volume": 47}, "trend_line": 3845.167424, "activity_lines": {"activity_5": 4256.031201, "activity_10": 4159.053662, "activity_20": 4077.702255, "activity_30": 3988.436109}, "trend_signal": 1, "fair_value": 3683.488424, "relative_strength": 19.868267, "rate_of_change": 0.7355111405172651, "market_dynamics": 0.390195, "expectation": {"probability": 27.4498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4284.45459, "high": 4299.526855, "low": 4284.45459, "close": 4299.526855, "volume": 23300}, "trend_line": 3873.744971, "activity_lines": {"activity_5": 4293.114502, "activity_10": 4195.157338, "activity_20": 4104.910192, "activity_30": 4017.749621}, "trend_signal": 1, "fair_value": 3686.070816, "relative_strength": 20.465028, "rate_of_change": 0.7432068320778499, "market_dynamics": 0.719113, "expectation": {"probability": 28.4414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4299.526855, "high": 4299.526855, "low": 4299.526855, "close": 4299.526855, "volume": 0}, "trend_line": 3902.322518, "activity_lines": {"activity_5": 4310.460905, "activity_10": 4225.950683, "activity_20": 4129.58576, "activity_30": 4045.21942}, "trend_signal": 1, "fair_value": 3688.815736, "relative_strength": 20.071116, "rate_of_change": 0.7377240167832377, "market_dynamics": 0.780301, "expectation": {"probability": 30.7651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4204.514648, "high": 4227.445801, "low": 4164.652344, "close": 4227.445801, "volume": 1097}, "trend_line": 3928.497363, "activity_lines": {"activity_5": 4284.043392, "activity_10": 4238.4911, "activity_20": 4145.331138, "activity_30": 4066.195116}, "trend_signal": 1, "fair_value": 3691.146406, "relative_strength": 12.070581, "rate_of_change": 0.6707504282197314, "market_dynamics": 0.619281, "expectation": {"probability": 28.6464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4227.445801, "high": 4227.445801, "low": 4227.445801, "close": 4227.445801, "volume": 0}, "trend_line": 3954.638273, "activity_lines": {"activity_5": 4255.273405, "activity_10": 4247.267258, "activity_20": 4159.354434, "activity_30": 4085.482112}, "trend_signal": 1, "fair_value": 3693.062786, "relative_strength": 14.302729, "rate_of_change": 0.6654175269711152, "market_dynamics": 0.491938, "expectation": {"probability": 29.5143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4227.445801, "high": 4538.364746, "low": 4227.445801, "close": 4538.364746, "volume": 10}, "trend_line": 3991.143148, "activity_lines": {"activity_5": 4345.50166, "activity_10": 4308.809877, "activity_20": 4201.787714, "activity_30": 4123.141884}, "trend_signal": 1, "fair_value": 3697.137952, "relative_strength": 23.942427, "rate_of_change": 0.923090115453401, "market_dynamics": 0.468634, "expectation": {"probability": 28.3648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4538.364746, "high": 4604.137587, "low": 4538.364746, "close": 4597.161621, "volume": 230}, "trend_line": 4029.607918, "activity_lines": {"activity_5": 4438.40153, "activity_10": 4371.317538, "activity_20": 4247.256293, "activity_30": 4162.23985}, "trend_signal": 1, "fair_value": 3701.590021, "relative_strength": 26.130974, "rate_of_change": 0.963753204875027, "market_dynamics": 0.619911, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4511.985352, "high": 4557.299316, "low": 4511.985352, "close": 4557.299316, "volume": 25}, "trend_line": 4066.743945, "activity_lines": {"activity_5": 4498.171647, "activity_10": 4415.783176, "activity_20": 4286.084074, "activity_30": 4196.284456}, "trend_signal": 1, "fair_value": 3705.423255, "relative_strength": 22.484078, "rate_of_change": 0.9215791649136822, "market_dynamics": 0.845092, "expectation": {"probability": 29.1334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4557.299316, "high": 4557.299316, "low": 4557.299316, "close": 4557.299316, "volume": 0}, "trend_line": 4103.879972, "activity_lines": {"activity_5": 4540.756933, "activity_10": 4450.179252, "activity_20": 4321.729945, "activity_30": 4227.93319}, "trend_signal": 1, "fair_value": 3709.428579, "relative_strength": 19.544101, "rate_of_change": 0.9131636390743936, "market_dynamics": 1.094423, "expectation": {"probability": 31.0238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4557.299316, "high": 4768.571777, "low": 4557.299316, "close": 4768.571777, "volume": 1206}, "trend_line": 4137.24139, "activity_lines": {"activity_5": 4631.776139, "activity_10": 4516.349583, "activity_20": 4374.315095, "activity_30": 4270.816532}, "trend_signal": 1, "fair_value": 3714.342054, "relative_strength": 25.606941, "rate_of_change": 0.8129238239816731, "market_dynamics": 1.187532, "expectation": {"probability": 29.1077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4768.571777, "high": 4768.571777, "low": 4768.571777, "close": 4768.571777, "volume": 0}, "trend_line": 4170.602808, "activity_lines": {"activity_5": 4686.72028, "activity_10": 4576.869966, "activity_20": 4423.275896, "activity_30": 4311.547525}, "trend_signal": 1, "fair_value": 3719.465864, "relative_strength": 26.083462, "rate_of_change": 0.8063686610270401, "market_dynamics": 1.199888, "expectation": {"probability": 31.1383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4768.571777, "high": 4768.571777, "low": 4768.571777, "close": 4768.571777, "volume": 0}, "trend_line": 4203.964225, "activity_lines": {"activity_5": 4726.317285, "activity_10": 4628.588219, "activity_20": 4468.61235, "activity_30": 4350.126168}, "trend_signal": 1, "fair_value": 3725.182431, "relative_strength": 29.602346, "rate_of_change": 0.7999183460004058, "market_dynamics": 1.236598, "expectation": {"probability": 30.8236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4768.571777, "high": 4768.571777, "low": 4768.571777, "close": 4768.571777, "volume": 0}, "trend_line": 4234.056339, "activity_lines": {"activity_5": 4754.486946, "activity_10": 4671.778382, "activity_20": 4510.324456, "activity_30": 4386.552462}, "trend_signal": 1, "fair_value": 3730.898998, "relative_strength": 26.472836, "rate_of_change": 0.7158032844582554, "market_dynamics": 1.257145, "expectation": {"probability": 30.5764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4768.571777, "high": 4950.634277, "low": 4768.571777, "close": 4950.634277, "volume": 1200}, "trend_line": 4270.217204, "activity_lines": {"activity_5": 4829.259277, "activity_10": 4739.542729, "activity_20": 4565.794202, "activity_30": 4432.783296}, "trend_signal": 1, "fair_value": 3738.349893, "relative_strength": 29.924402, "rate_of_change": 0.8540477996695791, "market_dynamics": 1.200025, "expectation": {"probability": 29.295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4950.634277, "high": 4951.382324, "low": 4950.634277, "close": 4951.382324, "volume": 0}, "trend_line": 4302.757829, "activity_lines": {"activity_5": 4878.058626, "activity_10": 4794.294202, "activity_20": 4616.905559, "activity_30": 4476.729433}, "trend_signal": 1, "fair_value": 3745.801506, "relative_strength": 27.627003, "rate_of_change": 0.7620367640671551, "market_dynamics": 1.234873, "expectation": {"probability": 30.2421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4951.382324, "high": 4951.382324, "low": 4951.382324, "close": 4951.382324, "volume": 0}, "trend_line": 4334.475903, "activity_lines": {"activity_5": 4914.670605, "activity_10": 4835.883194, "activity_20": 4663.583723, "activity_30": 4518.576175}, "trend_signal": 1, "fair_value": 3752.328773, "relative_strength": 27.218879, "rate_of_change": 0.7371568482479759, "market_dynamics": 1.270156, "expectation": {"probability": 32.7412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4951.382324, "high": 5015.480957, "low": 4951.382324, "close": 5015.480957, "volume": 231}, "trend_line": 4368.330599, "activity_lines": {"activity_5": 4960.461426, "activity_10": 4881.617072, "activity_20": 4711.852666, "activity_30": 4562.511985}, "trend_signal": 1, "fair_value": 3758.693195, "relative_strength": 28.575578, "rate_of_change": 0.78105627433685, "market_dynamics": 1.355615, "expectation": {"probability": 29.8023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5015.480957, "high": 5220.805176, "low": 5015.480957, "close": 5220.805176, "volume": 58}, "trend_line": 4412.720825, "activity_lines": {"activity_5": 5058.23304, "activity_10": 4957.07682, "activity_20": 4774.857212, "activity_30": 4617.510345}, "trend_signal": 1, "fair_value": 3764.181436, "relative_strength": 31.323619, "rate_of_change": 1.0161828413390295, "market_dynamics": 1.434528, "expectation": {"probability": 30.7924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5220.805176, "high": 5220.805176, "low": 5192.866765, "close": 5192.886719, "volume": 19110}, "trend_line": 4456.180436, "activity_lines": {"activity_5": 5116.549609, "activity_10": 5015.396742, "activity_20": 4829.406041, "activity_30": 4667.843628}, "trend_signal": 1, "fair_value": 3771.759575, "relative_strength": 32.735768, "rate_of_change": 0.9848710744124474, "market_dynamics": 1.507877, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5217.815133, "high": 5217.815133, "low": 5212.980957, "close": 5212.980957, "volume": 3366}, "trend_line": 4496.36451, "activity_lines": {"activity_5": 5165.414095, "activity_10": 5065.814027, "activity_20": 4881.103234, "activity_30": 4716.669468}, "trend_signal": 1, "fair_value": 3779.466523, "relative_strength": 35.075747, "rate_of_change": 0.9017604779951665, "market_dynamics": 1.545977, "expectation": {"probability": 32.0258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5212.980957, "high": 5212.980957, "low": 5212.980957, "close": 5212.980957, "volume": 0}, "trend_line": 4536.548584, "activity_lines": {"activity_5": 5196.838672, "activity_10": 5108.151145, "activity_20": 4929.204446, "activity_30": 4762.902787}, "trend_signal": 1, "fair_value": 3787.173471, "relative_strength": 30.788211, "rate_of_change": 0.8937014316928629, "market_dynamics": 1.523575, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5212.980957, "high": 5442.365234, "low": 5212.980957, "close": 5442.365234, "volume": 11992}, "trend_line": 4584.3788, "activity_lines": {"activity_5": 5287.284766, "activity_10": 5184.114329, "activity_20": 4994.730224, "activity_30": 4821.342571}, "trend_signal": 1, "fair_value": 3794.578632, "relative_strength": 38.78986, "rate_of_change": 1.0543305139218209, "market_dynamics": 1.591493, "expectation": {"probability": 32.1146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5442.365234, "high": 5442.365234, "low": 5442.365234, "close": 5442.365234, "volume": 0}, "trend_line": 4631.910099, "activity_lines": {"activity_5": 5349.271907, "activity_10": 5247.826722, "activity_20": 5054.813916, "activity_30": 4876.696535}, "trend_signal": 1, "fair_value": 3801.983793, "relative_strength": 37.438999, "rate_of_change": 1.036810025384449, "market_dynamics": 1.510078, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5442.365234, "high": 5701.890137, "low": 5442.365234, "close": 5701.890137, "volume": 1000}, "trend_line": 4687.959383, "activity_lines": {"activity_5": 5482.99668, "activity_10": 5346.474671, "activity_20": 5134.172177, "activity_30": 4945.727505}, "trend_signal": 1, "fair_value": 3811.794609, "relative_strength": 43.99294, "rate_of_change": 1.2100684771947823, "market_dynamics": 1.480236, "expectation": {"probability": 33.3169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5701.890137, "high": 5701.890137, "low": 5551.914063, "close": 5551.914063, "volume": 935}, "trend_line": 4739.009464, "activity_lines": {"activity_5": 5532.795866, "activity_10": 5404.195046, "activity_20": 5192.225839, "activity_30": 5001.466516}, "trend_signal": 1, "fair_value": 3820.231646, "relative_strength": 34.551643, "rate_of_change": 1.088961674564052, "market_dynamics": 1.3768, "expectation": {"probability": 33.4704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5442.075684, "high": 5442.075684, "low": 5442.075684, "close": 5442.075684, "volume": 340}, "trend_line": 4786.962874, "activity_lines": {"activity_5": 5523.386719, "activity_10": 5431.026048, "activity_20": 5233.511712, "activity_30": 5046.825627}, "trend_signal": 1, "fair_value": 3828.842363, "relative_strength": 29.794208, "rate_of_change": 1.0118867743202313, "market_dynamics": 1.145947, "expectation": {"probability": 33.5567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5362.856757, "high": 5362.856757, "low": 5234.705566, "close": 5234.705566, "volume": 51172}, "trend_line": 4828.003947, "activity_lines": {"activity_5": 5429.581218, "activity_10": 5411.231694, "activity_20": 5250.744664, "activity_30": 5075.712253}, "trend_signal": 1, "fair_value": 3836.130227, "relative_strength": 28.583578, "rate_of_change": 0.8573509776503926, "market_dynamics": 0.826642, "expectation": {"probability": 33.4704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5234.705566, "high": 5234.705566, "low": 5178.879395, "close": 5178.879395, "volume": 10}, "trend_line": 4867.184147, "activity_lines": {"activity_5": 5331.01097, "activity_10": 5377.301225, "activity_20": 5259.624914, "activity_30": 5098.349378}, "trend_signal": 1, "fair_value": 3843.060231, "relative_strength": 26.638426, "rate_of_change": 0.8115196348243539, "market_dynamics": 0.240355, "expectation": {"probability": 33.2992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5178.879395, "high": 5178.879395, "low": 5178.879395, "close": 5178.879395, "volume": 0}, "trend_line": 4900.074837, "activity_lines": {"activity_5": 5250.006446, "activity_10": 5344.133044, "activity_20": 5265.545259, "activity_30": 5118.458749}, "trend_signal": 1, "fair_value": 3849.626753, "relative_strength": 26.198746, "rate_of_change": 0.6757642408141288, "market_dynamics": -0.25473, "expectation": {"probability": 31.7199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5178.879395, "high": 5283.553711, "low": 5178.879395, "close": 5283.553711, "volume": 5}, "trend_line": 4927.599137, "activity_lines": {"activity_5": 5238.760742, "activity_10": 5330.251234, "activity_20": 5278.474682, "activity_30": 5143.199322}, "trend_signal": 1, "fair_value": 3857.234056, "relative_strength": 25.801941, "rate_of_change": 0.561711829218743, "market_dynamics": -0.659955, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5283.553711, "high": 5283.553711, "low": 5283.553711, "close": 5283.553711, "volume": 0}, "trend_line": 4960.902441, "activity_lines": {"activity_5": 5245.405729, "activity_10": 5315.086284, "activity_20": 5288.951809, "activity_30": 5166.164133}, "trend_signal": 1, "fair_value": 3865.249407, "relative_strength": 23.70716, "rate_of_change": 0.6758525414523796, "market_dynamics": -0.897812, "expectation": {"probability": 32.9766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5283.553711, "high": 5610.775879, "low": 5283.553711, "close": 5537.123535, "volume": 213}, "trend_line": 5002.155664, "activity_lines": {"activity_5": 5347.142122, "activity_10": 5344.741797, "activity_20": 5321.126149, "activity_30": 5203.339687}, "trend_signal": 1, "fair_value": 3875.910322, "relative_strength": 24.901699, "rate_of_change": 0.8315669072436755, "market_dynamics": -0.784939, "expectation": {"probability": 31.3838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5537.123535, "high": 5537.123535, "low": 5537.123535, "close": 5537.123535, "volume": 0}, "trend_line": 5043.408887, "activity_lines": {"activity_5": 5428.717318, "activity_10": 5372.674432, "activity_20": 5349.640718, "activity_30": 5237.853743}, "trend_signal": 1, "fair_value": 3886.571237, "relative_strength": 24.062076, "rate_of_change": 0.824708900942346, "market_dynamics": -0.630028, "expectation": {"probability": 34.0191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5393.859863, "high": 5393.859863, "low": 5393.859863, "close": 5393.859863, "volume": 14600}, "trend_line": 5082.289355, "activity_lines": {"activity_5": 5438.655013, "activity_10": 5372.836248, "activity_20": 5360.851358, "activity_30": 5260.463484}, "trend_signal": 1, "fair_value": 3896.6007, "relative_strength": 16.238852, "rate_of_change": 0.7709164351163245, "market_dynamics": -0.527274, "expectation": {"probability": 32.1145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5483.301758, "high": 5483.301758, "low": 5483.301758, "close": 5483.301758, "volume": 7537}, "trend_line": 5124.151221, "activity_lines": {"activity_5": 5464.074642, "activity_10": 5394.860778, "activity_20": 5378.469675, "activity_30": 5286.335252}, "trend_signal": 1, "fair_value": 3907.522297, "relative_strength": 14.566768, "rate_of_change": 0.8236812797527187, "market_dynamics": -0.419056, "expectation": {"probability": 31.3814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5483.301758, "high": 5483.301758, "low": 5483.301758, "close": 5483.301758, "volume": 0}, "trend_line": 5155.649121, "activity_lines": {"activity_5": 5476.177734, "activity_10": 5418.132804, "activity_20": 5393.555043, "activity_30": 5309.506254}, "trend_signal": 1, "fair_value": 3918.310004, "relative_strength": 14.449154, "rate_of_change": 0.6146949736946551, "market_dynamics": -0.463566, "expectation": {"probability": 34.5857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5483.301758, "high": 5483.301758, "low": 5483.301758, "close": 5483.301758, "volume": 0}, "trend_line": 5185.187126, "activity_lines": {"activity_5": 5474.96429, "activity_10": 5440.655265, "activity_20": 5406.107461, "activity_30": 5330.645134}, "trend_signal": 1, "fair_value": 3928.434638, "relative_strength": 16.703669, "rate_of_change": 0.5729250440974575, "market_dynamics": -0.527226, "expectation": {"probability": 33.4919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5483.301758, "high": 5483.301758, "low": 5078.970215, "close": 5109.436035, "volume": 42825}, "trend_line": 5203.591683, "activity_lines": {"activity_5": 5352.717057, "activity_10": 5390.682209, "activity_20": 5380.825902, "activity_30": 5325.757967}, "trend_signal": 1, "fair_value": 3936.309334, "relative_strength": 7.140748, "rate_of_change": 0.3549448950012656, "market_dynamics": -0.680181, "expectation": {"probability": 31.0038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5100.313965, "high": 5100.313965, "low": 4979.5, "close": 4979.5, "volume": 45957}, "trend_line": 5217.665039, "activity_lines": {"activity_5": 5215.670313, "activity_10": 5318.347026, "activity_20": 5343.699812, "activity_30": 5311.300439}, "trend_signal": 0, "fair_value": 3942.998914, "relative_strength": 4.593954, "rate_of_change": 0.2704546562709384, "market_dynamics": -0.872025, "expectation": {"probability": 22.0685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4979.5, "high": 4979.5, "low": 4979.5, "close": 4979.5, "volume": 0}, "trend_line": 5224.69598, "activity_lines": {"activity_5": 5106.247559, "activity_10": 5249.636923, "activity_20": 5307.589848, "activity_30": 5295.934953}, "trend_signal": 0, "fair_value": 3949.684663, "relative_strength": 3.652569, "rate_of_change": 0.13475263259420558, "market_dynamics": -1.086663, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4979.5, "high": 4980.268066, "low": 4979.5, "close": 4980.268066, "volume": 0}, "trend_line": 5231.752523, "activity_lines": {"activity_5": 5030.667611, "activity_10": 5186.594718, "activity_20": 5272.664848, "activity_30": 5280.16541}, "trend_signal": 0, "fair_value": 3956.46646, "relative_strength": 2.135533, "rate_of_change": 0.13506131317519632, "market_dynamics": -1.300187, "expectation": {"probability": 23.8667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4980.268066, "high": 4980.268066, "low": 4980.268066, "close": 4980.268066, "volume": 0}, "trend_line": 5238.809066, "activity_lines": {"activity_5": 4988.623242, "activity_10": 5129.066797, "activity_20": 5238.848005, "activity_30": 5263.940606}, "trend_signal": 0, "fair_value": 3964.395743, "relative_strength": 4.938298, "rate_of_change": 0.13487914363260664, "market_dynamics": -1.407633, "expectation": {"probability": 31.4418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4980.268066, "high": 4980.268066, "low": 4905.489746, "close": 4905.489746, "volume": 8}, "trend_line": 5243.372998, "activity_lines": {"activity_5": 4955.188346, "activity_10": 5068.067463, "activity_20": 5200.10988, "activity_30": 5242.436134}, "trend_signal": 0, "fair_value": 3971.922202, "relative_strength": 2.747122, "rate_of_change": 0.08711773883152286, "market_dynamics": -1.489844, "expectation": {"probability": 22.2865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4905.489746, "high": 4905.489746, "low": 4905.489746, "close": 4905.489746, "volume": 15}, "trend_line": 5241.86818, "activity_lines": {"activity_5": 4935.34987, "activity_10": 5018.552379, "activity_20": 5163.928304, "activity_30": 5220.637214}, "trend_signal": 0, "fair_value": 3979.448662, "relative_strength": -0.626404, "rate_of_change": -0.028699426887490557, "market_dynamics": -1.489844, "expectation": {"probability": 29.1811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4905.489746, "high": 4905.489746, "low": 4686.138184, "close": 4686.138184, "volume": 10}, "trend_line": 5233.026709, "activity_lines": {"activity_5": 4847.328223, "activity_10": 4938.03465, "activity_20": 5110.648486, "activity_30": 5184.783666}, "trend_signal": 0, "fair_value": 3985.473368, "relative_strength": -11.505813, "rate_of_change": -0.16867022779654559, "market_dynamics": -1.489844, "expectation": {"probability": 25.6519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4686.138184, "high": 4686.138184, "low": 4686.138184, "close": 4686.138184, "volume": 0}, "trend_line": 5224.185238, "activity_lines": {"activity_5": 4778.86403, "activity_10": 4872.010804, "activity_20": 5061.491411, "activity_30": 5149.500536}, "trend_signal": 0, "fair_value": 3992.690516, "relative_strength": -10.317068, "rate_of_change": -0.16895520492555027, "market_dynamics": -1.500976, "expectation": {"probability": 27.3933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4686.138184, "high": 5072.714355, "low": 4686.138184, "close": 5072.714355, "volume": 68}, "trend_line": 5226.093018, "activity_lines": {"activity_5": 4858.86722, "activity_10": 4890.767418, "activity_20": 5052.750816, "activity_30": 5139.728221}, "trend_signal": 0, "fair_value": 4003.099907, "relative_strength": -4.580658, "rate_of_change": 0.0365182303667684, "market_dynamics": -1.365138, "expectation": {"probability": 23.8128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5072.714355, "high": 5232.02331, "low": 5072.714355, "close": 5225.54248, "volume": 192}, "trend_line": 5226.250928, "activity_lines": {"activity_5": 4983.650032, "activity_10": 4944.77619, "activity_20": 5059.336668, "activity_30": 5139.692702}, "trend_signal": 0, "fair_value": 4014.488965, "relative_strength": -4.54209, "rate_of_change": 0.0030215688748158275, "market_dynamics": -1.081936, "expectation": {"probability": 25.5767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5273.40084, "high": 5273.40084, "low": 5083.671875, "close": 5083.671875, "volume": 13625}, "trend_line": 5222.610433, "activity_lines": {"activity_5": 5039.805794, "activity_10": 4970.879279, "activity_20": 5052.188828, "activity_30": 5130.494053}, "trend_signal": 0, "fair_value": 4024.956225, "relative_strength": -8.083467, "rate_of_change": -0.06965786852093825, "market_dynamics": -0.779752, "expectation": {"probability": 27.5813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5083.671875, "high": 5220.4375, "low": 5083.671875, "close": 5220.4375, "volume": 5900}, "trend_line": 5222.858984, "activity_lines": {"activity_5": 5129.671289, "activity_10": 5019.954812, "activity_20": 5058.519654, "activity_30": 5130.353864}, "trend_signal": 0, "fair_value": 4036.300188, "relative_strength": -5.024058, "rate_of_change": 0.0047591334484776955, "market_dynamics": -0.380091, "expectation": {"probability": 25.8283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5220.4375, "high": 5220.4375, "low": 5220.4375, "close": 5220.4375, "volume": 0}, "trend_line": 5223.107536, "activity_lines": {"activity_5": 5183.916829, "activity_10": 5064.649663, "activity_20": 5065.151035, "activity_30": 5130.197639}, "trend_signal": 0, "fair_value": 4047.644151, "relative_strength": -5.589453, "rate_of_change": 0.004758926112335141, "market_dynamics": -0.094675, "expectation": {"probability": 30.5684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5220.4375, "high": 5220.4375, "low": 5122.846191, "close": 5122.846191, "volume": 26}, "trend_line": 5212.456901, "activity_lines": {"activity_5": 5170.011979, "activity_10": 5087.233922, "activity_20": 5062.788558, "activity_30": 5123.729166}, "trend_signal": 0, "fair_value": 4058.993441, "relative_strength": -6.422074, "rate_of_change": -0.2039137606605248, "market_dynamics": 0.072187, "expectation": {"probability": 28.0549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5122.846191, "high": 5163.725098, "low": 5122.846191, "close": 5163.725098, "volume": 1811}, "trend_line": 5203.168897, "activity_lines": {"activity_5": 5166.391309, "activity_10": 5114.658381, "activity_20": 5066.29206, "activity_30": 5120.585178}, "trend_signal": 0, "fair_value": 4071.621286, "relative_strength": -3.913165, "rate_of_change": -0.17818860043174872, "market_dynamics": 0.284721, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5163.725098, "high": 5165.356445, "low": 5163.725098, "close": 5165.356445, "volume": 20252}, "trend_line": 5185.28444, "activity_lines": {"activity_5": 5167.435579, "activity_10": 5137.684259, "activity_20": 5071.729015, "activity_30": 5118.145665}, "trend_signal": 0, "fair_value": 4083.424088, "relative_strength": -5.921741, "rate_of_change": -0.34372239983043557, "market_dynamics": 0.477033, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5165.356445, "high": 5165.356445, "low": 5165.356445, "close": 5165.356445, "volume": 0}, "trend_line": 5172.399186, "activity_lines": {"activity_5": 5163.034212, "activity_10": 5155.985289, "activity_20": 5078.254083, "activity_30": 5116.859988}, "trend_signal": 0, "fair_value": 4095.015652, "relative_strength": -7.002673, "rate_of_change": -0.24849657042151987, "market_dynamics": 0.527472, "expectation": {"probability": 34.9706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5165.356445, "high": 5348.907715, "low": 5165.356445, "close": 5348.907715, "volume": 80}, "trend_line": 5169.293587, "activity_lines": {"activity_5": 5223.488672, "activity_10": 5198.946218, "activity_20": 5103.774249, "activity_30": 5128.247635}, "trend_signal": 0, "fair_value": 4107.459322, "relative_strength": -1.689797, "rate_of_change": -0.06004175022696188, "market_dynamics": 0.611175, "expectation": {"probability": 32.4688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5348.907715, "high": 5381.814941, "low": 5348.907715, "close": 5374.236816, "volume": 168}, "trend_line": 5173.944629, "activity_lines": {"activity_5": 5283.821484, "activity_10": 5234.462083, "activity_20": 5132.346682, "activity_30": 5141.469779}, "trend_signal": 0, "fair_value": 4120.065359, "relative_strength": -0.99389, "rate_of_change": 0.08997442148954707, "market_dynamics": 0.644616, "expectation": {"probability": 33.3831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5374.236816, "high": 5374.236816, "low": 5374.236816, "close": 5374.236816, "volume": 0}, "trend_line": 5180.456543, "activity_lines": {"activity_5": 5327.394922, "activity_10": 5264.495721, "activity_20": 5161.438472, "activity_30": 5154.391856}, "trend_signal": 0, "fair_value": 4132.671396, "relative_strength": -2.958382, "rate_of_change": 0.12585975434490132, "market_dynamics": 0.592147, "expectation": {"probability": 35.8597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5374.236816, "high": 5455.108887, "low": 5374.236816, "close": 5455.108887, "volume": 40}, "trend_line": 5189.664193, "activity_lines": {"activity_5": 5383.891601, "activity_10": 5306.529838, "activity_20": 5196.971408, "activity_30": 5172.111362}, "trend_signal": 0, "fair_value": 4145.795844, "relative_strength": -0.921006, "rate_of_change": 0.1777381959209956, "market_dynamics": 0.721179, "expectation": {"probability": 34.3781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5455.108887, "high": 5455.108887, "low": 5346.644531, "close": 5346.644531, "volume": 60557}, "trend_line": 5191.76722, "activity_lines": {"activity_5": 5384.916667, "activity_10": 5322.089764, "activity_20": 5219.9096, "activity_30": 5182.239125}, "trend_signal": 0, "fair_value": 4158.225007, "relative_strength": -4.964241, "rate_of_change": 0.040523373416660506, "market_dynamics": 0.881028, "expectation": {"probability": 34.8657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5346.644531, "high": 5346.644531, "low": 5346.644531, "close": 5346.644531, "volume": 0}, "trend_line": 5193.870247, "activity_lines": {"activity_5": 5373.855859, "activity_10": 5335.355016, "activity_20": 5241.099486, "activity_30": 5192.23121}, "trend_signal": 0, "fair_value": 4170.65417, "relative_strength": -5.511172, "rate_of_change": 0.040506958630554916, "market_dynamics": 0.869174, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5346.644531, "high": 5414.722168, "low": 5346.644531, "close": 5414.722168, "volume": 154}, "trend_line": 5189.790202, "activity_lines": {"activity_5": 5385.638476, "activity_10": 5358.703347, "activity_20": 5267.028306, "activity_30": 5206.479721}, "trend_signal": 1, "fair_value": 4181.709563, "relative_strength": -5.812827, "rate_of_change": -0.07855500437956359, "market_dynamics": 0.88552, "expectation": {"probability": 33.7312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5441.79592, "high": 5456.604004, "low": 5414.722168, "close": 5414.722168, "volume": 109}, "trend_line": 5185.710156, "activity_lines": {"activity_5": 5394.72207, "activity_10": 5376.744842, "activity_20": 5290.888297, "activity_30": 5220.991461}, "trend_signal": 1, "fair_value": 4192.764957, "relative_strength": -5.023708, "rate_of_change": -0.07861678104883128, "market_dynamics": 0.923855, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5414.722168, "high": 5414.722168, "low": 5347.043231, "close": 5349.905273, "volume": 97}, "trend_line": 5184.245003, "activity_lines": {"activity_5": 5379.501009, "activity_10": 5378.437864, "activity_20": 5306.150335, "activity_30": 5231.584694}, "trend_signal": 1, "fair_value": 4203.404857, "relative_strength": -8.82001, "rate_of_change": -0.02825366161864794, "market_dynamics": 0.68793, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5377.677246, "high": 5377.677246, "low": 5346.913574, "close": 5346.913574, "volume": 102}, "trend_line": 5179.69873, "activity_lines": {"activity_5": 5370.296289, "activity_10": 5376.231507, "activity_20": 5319.011184, "activity_30": 5242.079441}, "trend_signal": 1, "fair_value": 4214.02558, "relative_strength": -10.725085, "rate_of_change": -0.08769402289762748, "market_dynamics": 0.577851, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5346.913574, "high": 5346.913574, "low": 5346.913574, "close": 5346.913574, "volume": 0}, "trend_line": 5175.152458, "activity_lines": {"activity_5": 5361.073633, "activity_10": 5370.724112, "activity_20": 5328.725483, "activity_30": 5252.867495}, "trend_signal": 1, "fair_value": 4224.646303, "relative_strength": -9.71761, "rate_of_change": -0.08777097350603053, "market_dynamics": 0.463424, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5346.913574, "high": 5347.644043, "low": 5346.913574, "close": 5347.644043, "volume": 0}, "trend_line": 5170.630534, "activity_lines": {"activity_5": 5352.07653, "activity_10": 5365.385786, "activity_20": 5335.362802, "activity_30": 5263.995984}, "trend_signal": 1, "fair_value": 4235.267079, "relative_strength": -11.168232, "rate_of_change": -0.08737759972673778, "market_dynamics": 0.209692, "expectation": {"probability": 33.2324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5347.644043, "high": 5384.54541, "low": 5347.644043, "close": 5384.54541, "volume": 8976}, "trend_line": 5179.800846, "activity_lines": {"activity_5": 5359.851758, "activity_10": 5367.240305, "activity_20": 5344.205348, "activity_30": 5277.796944}, "trend_signal": 1, "fair_value": 4246.124402, "relative_strength": -9.959817, "rate_of_change": 0.17735384378558644, "market_dynamics": 0.179877, "expectation": {"probability": 34.1947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5384.54541, "high": 5475.301758, "low": 5384.54541, "close": 5475.301758, "volume": 26}, "trend_line": 5196.327572, "activity_lines": {"activity_5": 5399.890885, "activity_10": 5385.408549, "activity_20": 5360.934198, "activity_30": 5296.861519}, "trend_signal": 1, "fair_value": 4257.563497, "relative_strength": -6.202916, "rate_of_change": 0.31906103132830854, "market_dynamics": 0.210823, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5475.301758, "high": 5475.301758, "low": 5475.301758, "close": 5475.301758, "volume": 0}, "trend_line": 5212.854297, "activity_lines": {"activity_5": 5431.570247, "activity_10": 5403.20965, "activity_20": 5375.798144, "activity_30": 5314.859854}, "trend_signal": 1, "fair_value": 4269.002592, "relative_strength": -7.808022, "rate_of_change": 0.3180462503759899, "market_dynamics": 0.168848, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5475.301758, "high": 5475.301758, "low": 5475.301758, "close": 5475.301758, "volume": 0}, "trend_line": 5229.35542, "activity_lines": {"activity_5": 5454.690397, "activity_10": 5418.671529, "activity_20": 5389.448451, "activity_30": 5331.791948}, "trend_signal": 1, "fair_value": 4282.411688, "relative_strength": -6.705528, "rate_of_change": 0.3165467910640896, "market_dynamics": 0.17596, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5475.301758, "high": 5475.301758, "low": 5475.301758, "close": 5475.301758, "volume": 0}, "trend_line": 5245.856543, "activity_lines": {"activity_5": 5469.251335, "activity_10": 5431.794185, "activity_20": 5401.885119, "activity_30": 5347.659454}, "trend_signal": 1, "fair_value": 4295.820785, "relative_strength": -8.831165, "rate_of_change": 0.3155479342040975, "market_dynamics": 0.14491, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5475.301758, "high": 5475.301758, "low": 5455.35498, "close": 5455.35498, "volume": 45}, "trend_line": 5264.185384, "activity_lines": {"activity_5": 5468.652832, "activity_10": 5440.188707, "activity_20": 5410.743734, "activity_30": 5361.175482}, "trend_signal": 1, "fair_value": 4307.398791, "relative_strength": -9.770815, "rate_of_change": 0.34939653514654767, "market_dynamics": 0.020417, "expectation": {"probability": 35.5622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5455.35498, "high": 5455.35498, "low": 5455.35498, "close": 5455.35498, "volume": 0}, "trend_line": 5282.514225, "activity_lines": {"activity_5": 5463.333691, "activity_10": 5447.844451, "activity_20": 5418.213635, "activity_30": 5373.509004}, "trend_signal": 1, "fair_value": 4319.346598, "relative_strength": -7.877271, "rate_of_change": 0.348180006268555, "market_dynamics": 0.090689, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5263.969238, "high": 5263.969238, "low": 5263.969238, "close": 5263.969238, "volume": 72845}, "trend_line": 5301.77526, "activity_lines": {"activity_5": 5395.549088, "activity_10": 5418.78552, "activity_20": 5406.075377, "activity_30": 5372.312553}, "trend_signal": 1, "fair_value": 4330.067574, "relative_strength": -10.044719, "rate_of_change": 0.3646187057830487, "market_dynamics": -0.09665, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5263.969238, "high": 5263.969238, "low": 5263.969238, "close": 5263.969238, "volume": 0}, "trend_line": 5321.036295, "activity_lines": {"activity_5": 5341.85332, "activity_10": 5391.234668, "activity_20": 5393.467534, "activity_30": 5369.873455}, "trend_signal": 1, "fair_value": 4340.118931, "relative_strength": -11.909134, "rate_of_change": 0.36329406765535993, "market_dynamics": -0.435382, "expectation": {"probability": 34.4938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5263.969238, "high": 5263.969238, "low": 5263.969238, "close": 5263.969238, "volume": 0}, "trend_line": 5327.411458, "activity_lines": {"activity_5": 5302.246386, "activity_10": 5365.191894, "activity_20": 5381.26416, "activity_30": 5366.19171}, "trend_signal": 0, "fair_value": 4350.342521, "relative_strength": -11.149657, "rate_of_change": 0.1198105528051036, "market_dynamics": -0.730313, "expectation": {"probability": 32.2754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5263.969238, "high": 5426.383301, "low": 5263.969238, "close": 5426.383301, "volume": 7}, "trend_line": 5334.106152, "activity_lines": {"activity_5": 5330.866308, "activity_10": 5370.200311, "activity_20": 5385.053876, "activity_30": 5372.57699}, "trend_signal": 0, "fair_value": 4361.601951, "relative_strength": -9.89619, "rate_of_change": 0.12566504488680907, "market_dynamics": -0.92378, "expectation": {"probability": 28.8996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5426.383301, "high": 5427.195313, "low": 5426.383301, "close": 5427.195313, "volume": 0}, "trend_line": 5345.556934, "activity_lines": {"activity_5": 5361.688346, "activity_10": 5374.595676, "activity_20": 5388.67261, "activity_30": 5378.582742}, "trend_signal": 1, "fair_value": 4373.946812, "relative_strength": -8.440923, "rate_of_change": 0.21467105591264748, "market_dynamics": -0.841657, "expectation": {"probability": 32.1912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5427.195313, "high": 5463.432617, "low": 5427.195313, "close": 5463.432617, "volume": 5}, "trend_line": 5353.656771, "activity_lines": {"activity_5": 5406.466797, "activity_10": 5386.454306, "activity_20": 5395.875437, "activity_30": 5386.187625}, "trend_signal": 1, "fair_value": 4386.523963, "relative_strength": -9.765019, "rate_of_change": 0.15152466057337016, "market_dynamics": -0.553719, "expectation": {"probability": 33.1837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5463.432617, "high": 5463.432617, "low": 5463.432617, "close": 5463.432617, "volume": 0}, "trend_line": 5361.756608, "activity_lines": {"activity_5": 5437.947689, "activity_10": 5398.528737, "activity_20": 5402.522131, "activity_30": 5393.269938}, "trend_signal": 1, "fair_value": 4399.101115, "relative_strength": -7.263459, "rate_of_change": 0.15129541071581992, "market_dynamics": -0.234799, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5403.624512, "high": 5630.729004, "low": 5403.624512, "close": 5630.729004, "volume": 99}, "trend_line": 5378.686035, "activity_lines": {"activity_5": 5511.896484, "activity_10": 5441.236497, "activity_20": 5424.54568, "activity_30": 5410.622995}, "trend_signal": 1, "fair_value": 4412.308442, "relative_strength": -6.787709, "rate_of_change": 0.3157440413229595, "market_dynamics": 0.039291, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5655.666016, "high": 5738.455936, "low": 5655.666016, "close": 5731.473633, "volume": 110}, "trend_line": 5397.610986, "activity_lines": {"activity_5": 5594.976172, "activity_10": 5499.435511, "activity_20": 5455.135352, "activity_30": 5433.383486}, "trend_signal": 1, "fair_value": 4426.161568, "relative_strength": -6.241147, "rate_of_change": 0.3518508214990088, "market_dynamics": 0.378599, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5731.473633, "high": 5731.473633, "low": 5541.954102, "close": 5541.954102, "volume": 489}, "trend_line": 5410.164241, "activity_lines": {"activity_5": 5594.543327, "activity_10": 5518.15609, "activity_20": 5466.167204, "activity_30": 5442.695945}, "trend_signal": 1, "fair_value": 4438.999922, "relative_strength": -10.239303, "rate_of_change": 0.2325705767340514, "market_dynamics": 0.495633, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5541.954102, "high": 5541.954102, "low": 5541.954102, "close": 5541.954102, "volume": 0}, "trend_line": 5422.717497, "activity_lines": {"activity_5": 5586.459896, "activity_10": 5535.30214, "activity_20": 5476.284538, "activity_30": 5451.198516}, "trend_signal": 1, "fair_value": 4451.532325, "relative_strength": -8.941985, "rate_of_change": 0.23203095951998173, "market_dynamics": 0.592842, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5607.787109, "high": 5609.782227, "low": 5607.787109, "close": 5609.782227, "volume": 1486}, "trend_line": 5431.413314, "activity_lines": {"activity_5": 5595.751075, "activity_10": 5559.726305, "activity_20": 5491.932929, "activity_30": 5463.267209}, "trend_signal": 1, "fair_value": 4464.126903, "relative_strength": -11.574275, "rate_of_change": 0.16035902672067073, "market_dynamics": 0.553606, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5609.782227, "high": 5857.155161, "low": 5609.782227, "close": 5803.291504, "volume": 4544}, "trend_line": 5445.715137, "activity_lines": {"activity_5": 5659.788705, "activity_10": 5613.046467, "activity_20": 5524.759019, "activity_30": 5487.25935}, "trend_signal": 1, "fair_value": 4477.961925, "relative_strength": -8.985738, "rate_of_change": 0.2633167865007701, "market_dynamics": 0.574967, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5803.291504, "high": 5839.200684, "low": 5803.291504, "close": 5839.200684, "volume": 17}, "trend_line": 5461.213932, "activity_lines": {"activity_5": 5724.291895, "activity_10": 5663.089711, "activity_20": 5558.835282, "activity_30": 5512.645514}, "trend_signal": 1, "fair_value": 4493.151449, "relative_strength": -7.965684, "rate_of_change": 0.28460532014786355, "market_dynamics": 0.758907, "expectation": {"probability": 37.7526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5839.200684, "high": 5871.329102, "low": 5839.200684, "close": 5871.329102, "volume": 112}, "trend_line": 5475.087939, "activity_lines": {"activity_5": 5792.322754, "activity_10": 5711.468715, "activity_20": 5593.806369, "activity_30": 5539.104557}, "trend_signal": 1, "fair_value": 4508.546923, "relative_strength": -6.96481, "rate_of_change": 0.2540462097392955, "market_dynamics": 1.009654, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5871.329102, "high": 5946.558594, "low": 5871.329102, "close": 5946.558594, "volume": 5939}, "trend_line": 5495.085075, "activity_lines": {"activity_5": 5863.471778, "activity_10": 5765.450648, "activity_20": 5634.056325, "activity_30": 5569.522019}, "trend_signal": 1, "fair_value": 4524.424639, "relative_strength": 0.137792, "rate_of_change": 0.3652386267178814, "market_dynamics": 1.285828, "expectation": {"probability": 38.0304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5946.558594, "high": 5946.558594, "low": 5946.558594, "close": 5946.558594, "volume": 0}, "trend_line": 5515.08221, "activity_lines": {"activity_5": 5907.647168, "activity_10": 5810.648473, "activity_20": 5672.0622, "activity_30": 5598.649343}, "trend_signal": 1, "fair_value": 4540.409482, "relative_strength": 2.773104, "rate_of_change": 0.36390947050077505, "market_dynamics": 1.355214, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5946.558594, "high": 5946.558594, "low": 5540.996582, "close": 5540.996582, "volume": 5845}, "trend_line": 5519.291357, "activity_lines": {"activity_5": 5794.183464, "activity_10": 5773.323642, "activity_20": 5669.199042, "activity_30": 5600.321238}, "trend_signal": 1, "fair_value": 4554.50405, "relative_strength": -1.801043, "rate_of_change": 0.07632065742136027, "market_dynamics": 1.098748, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5540.996582, "high": 5600.0, "low": 5540.996582, "close": 5573.029785, "volume": 272}, "trend_line": 5524.568278, "activity_lines": {"activity_5": 5708.883822, "activity_10": 5743.454528, "activity_20": 5669.073833, "activity_30": 5603.788233}, "trend_signal": 1, "fair_value": 4568.80396, "relative_strength": -4.801398, "rate_of_change": 0.09560866891556771, "market_dynamics": 0.675571, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5468.609863, "high": 5468.609863, "low": 5468.609863, "close": 5468.609863, "volume": 1430}, "trend_line": 5528.525098, "activity_lines": {"activity_5": 5606.522266, "activity_10": 5697.480771, "activity_20": 5658.443513, "activity_30": 5600.178013}, "trend_signal": 1, "fair_value": 4582.434511, "relative_strength": -10.267075, "rate_of_change": 0.07162224812674013, "market_dynamics": 0.079026, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5468.609863, "high": 5468.609863, "low": 5468.609863, "close": 5468.609863, "volume": 0}, "trend_line": 5532.581641, "activity_lines": {"activity_5": 5531.008659, "activity_10": 5652.840545, "activity_20": 5647.750075, "activity_30": 5596.312514}, "trend_signal": 0, "fair_value": 4596.065062, "relative_strength": -10.34055, "rate_of_change": 0.07337477768649703, "market_dynamics": -0.496561, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5468.609863, "high": 5734.180176, "low": 5468.609863, "close": 5734.180176, "volume": 19}, "trend_line": 5545.490527, "activity_lines": {"activity_5": 5575.881738, "activity_10": 5657.819363, "activity_20": 5661.374568, "activity_30": 5609.318871}, "trend_signal": 1, "fair_value": 4611.397987, "relative_strength": -5.503562, "rate_of_change": 0.2333248171945081, "market_dynamics": -0.629659, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5855.0, "high": 5855.0, "low": 5850.0, "close": 5850.0, "volume": 37595}, "trend_line": 5562.235726, "activity_lines": {"activity_5": 5673.519987, "activity_10": 5681.594549, "activity_20": 5683.79042, "activity_30": 5628.964643}, "trend_signal": 1, "fair_value": 4627.473346, "relative_strength": -2.806305, "rate_of_change": 0.301960645653808, "market_dynamics": -0.460275, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5850.0, "high": 5852.0, "low": 5850.0, "close": 5852.0, "volume": 40}, "trend_line": 5577.817546, "activity_lines": {"activity_5": 5751.224674, "activity_10": 5704.884126, "activity_20": 5703.606127, "activity_30": 5647.659113}, "trend_signal": 1, "fair_value": 4643.561527, "relative_strength": -0.856517, "rate_of_change": 0.2801359159800617, "market_dynamics": -0.282575, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5860.0, "high": 5860.0, "low": 5860.0, "close": 5860.0, "volume": 8}, "trend_line": 5590.64082, "activity_lines": {"activity_5": 5812.998014, "activity_10": 5729.395534, "activity_20": 5722.156992, "activity_30": 5665.864432}, "trend_signal": 1, "fair_value": 4659.804498, "relative_strength": -3.435694, "rate_of_change": 0.22989769554573022, "market_dynamics": -0.05333, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5906.0, "high": 5906.0, "low": 5874.0, "close": 5874.0, "volume": 2437}, "trend_line": 5603.930762, "activity_lines": {"activity_5": 5853.345345, "activity_10": 5756.658381, "activity_20": 5739.980215, "activity_30": 5684.14567}, "trend_signal": 1, "fair_value": 4676.788529, "relative_strength": -0.447671, "rate_of_change": 0.2377176861811047, "market_dynamics": 0.072151, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5874.0, "high": 5874.0, "low": 5772.0, "close": 5828.810059, "volume": 579}, "trend_line": 5615.714372, "activity_lines": {"activity_5": 5851.603353, "activity_10": 5777.024121, "activity_20": 5751.544552, "activity_30": 5698.654011}, "trend_signal": 1, "fair_value": 4693.48288, "relative_strength": -1.691829, "rate_of_change": 0.21027401123341016, "market_dynamics": -0.059843, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5828.810059, "high": 5939.549805, "low": 5828.810059, "close": 5927.899902, "volume": 108}, "trend_line": 5630.800977, "activity_lines": {"activity_5": 5876.58265, "activity_10": 5817.547079, "activity_20": 5770.806124, "activity_30": 5718.795013}, "trend_signal": 1, "fair_value": 4710.390849, "relative_strength": -0.306704, "rate_of_change": 0.26864979236161746, "market_dynamics": -0.051429, "expectation": {"probability": 39.9003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e173af-69a4-4903-93a6-ae74dde0518b/", "share_image": "https://sharemaestro.com/terminal/c5e173af-69a4-4903-93a6-ae74dde0518b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}