{"ticker": {"uuid": "c5e18b02-bc7c-4d79-85dc-2daa2f78bec8", "symbol": "002500", "name": "Shanxi Securities Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002500 fell 11.11%, moving from 5.85 to 5.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.45 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.45"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.11, "close": 5.2, "volume": 149964950}, "trend_line": 5.872333, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.433273, "activity_20": 5.589381, "activity_30": 5.711269}, "trend_signal": 0, "fair_value": 5.642928, "relative_strength": -28.449883, "rate_of_change": -0.7772458900166547, "market_dynamics": -1.325658, "expectation": {"probability": 53.146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.619181, "high": 5.779729, "low": 5.524741, "close": 5.543629, "volume": 95597035}, "trend_line": 5.349397, "activity_lines": {"activity_5": 5.571961, "activity_10": 5.53573, "activity_20": 5.506033, "activity_30": 5.443401}, "trend_signal": 1, "fair_value": 5.989928, "relative_strength": 10.385131, "rate_of_change": 0.3721129210357707, "market_dynamics": -0.00325, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.534185, "high": 5.562517, "low": 5.354749, "close": 5.458633, "volume": 64141255}, "trend_line": 5.364193, "activity_lines": {"activity_5": 5.548666, "activity_10": 5.525428, "activity_20": 5.506662, "activity_30": 5.450448}, "trend_signal": 1, "fair_value": 5.985562, "relative_strength": 10.131188, "rate_of_change": 0.27659192241668507, "market_dynamics": -0.147679, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.449189, "high": 5.534185, "low": 5.411413, "close": 5.505853, "volume": 61475692}, "trend_line": 5.383396, "activity_lines": {"activity_5": 5.527889, "activity_10": 5.523024, "activity_20": 5.50963, "activity_30": 5.459587}, "trend_signal": 1, "fair_value": 5.982427, "relative_strength": 9.777306, "rate_of_change": 0.35798488234856723, "market_dynamics": -0.278996, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.505853, "high": 5.534185, "low": 5.354749, "close": 5.401969, "volume": 53921649}, "trend_line": 5.393784, "activity_lines": {"activity_5": 5.475632, "activity_10": 5.502419, "activity_20": 5.500636, "activity_30": 5.460786}, "trend_signal": 1, "fair_value": 5.979553, "relative_strength": 9.377558, "rate_of_change": 0.19296369800772303, "market_dynamics": -0.696505, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.373637, "high": 5.477521, "low": 5.364193, "close": 5.477521, "volume": 53893625}, "trend_line": 5.404487, "activity_lines": {"activity_5": 5.464929, "activity_10": 5.497096, "activity_20": 5.497848, "activity_30": 5.466188}, "trend_signal": 1, "fair_value": 5.976235, "relative_strength": 5.680204, "rate_of_change": 0.1984321211231199, "market_dynamics": -0.774971, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.468077, "high": 5.477521, "low": 5.307529, "close": 5.316973, "volume": 35501937}, "trend_line": 5.405432, "activity_lines": {"activity_5": 5.411413, "activity_10": 5.464643, "activity_20": 5.480759, "activity_30": 5.460542}, "trend_signal": 1, "fair_value": 5.971389, "relative_strength": 4.683599, "rate_of_change": 0.017485470868939822, "market_dynamics": -0.971965, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.28864, "high": 5.38445, "low": 5.203645, "close": 5.346126, "volume": 59260315}, "trend_line": 5.410811, "activity_lines": {"activity_5": 5.382725, "activity_10": 5.440238, "activity_20": 5.467615, "activity_30": 5.456716}, "trend_signal": 0, "fair_value": 5.969332, "relative_strength": 5.369343, "rate_of_change": 0.099511010405821, "market_dynamics": -1.133094, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.336546, "high": 5.470678, "low": 5.336546, "close": 5.432354, "volume": 55639008}, "trend_line": 5.416546, "activity_lines": {"activity_5": 5.39028, "activity_10": 5.42995, "activity_20": 5.463445, "activity_30": 5.458106}, "trend_signal": 0, "fair_value": 5.96877, "relative_strength": 8.039283, "rate_of_change": 0.10599150478552087, "market_dynamics": -1.083786, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.461097, "high": 5.509001, "low": 5.403612, "close": 5.470678, "volume": 43703745}, "trend_line": 5.422613, "activity_lines": {"activity_5": 5.41551, "activity_10": 5.428825, "activity_20": 5.462555, "activity_30": 5.461598}, "trend_signal": 0, "fair_value": 5.968453, "relative_strength": 6.555611, "rate_of_change": 0.1120086490542095, "market_dynamics": -1.190276, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.461097, "high": 5.556905, "low": 5.422773, "close": 5.528163, "volume": 51576506}, "trend_line": 5.432801, "activity_lines": {"activity_5": 5.455321, "activity_10": 5.441368, "activity_20": 5.467217, "activity_30": 5.468408}, "trend_signal": 1, "fair_value": 5.957307, "relative_strength": 9.859626, "rate_of_change": 0.18787990218000636, "market_dynamics": -0.913811, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.509001, "high": 6.285052, "low": 5.48984, "close": 6.275471, "volume": 266073877}, "trend_line": 5.475139, "activity_lines": {"activity_5": 5.740858, "activity_10": 5.591782, "activity_20": 5.543574, "activity_30": 5.522774}, "trend_signal": 1, "fair_value": 5.943954, "relative_strength": 20.653775, "rate_of_change": 0.7793033464689758, "market_dynamics": -0.22599, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.208405, "high": 6.802419, "low": 6.15092, "close": 6.534154, "volume": 584856427}, "trend_line": 5.5261, "activity_lines": {"activity_5": 6.048724, "activity_10": 5.775924, "activity_20": 5.640319, "activity_30": 5.591097}, "trend_signal": 1, "fair_value": 5.938207, "relative_strength": 23.282435, "rate_of_change": 0.9307708900175712, "market_dynamics": 0.404212, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.428765, "high": 6.553316, "low": 6.227567, "close": 6.227567, "volume": 301744404}, "trend_line": 5.564638, "activity_lines": {"activity_5": 6.175191, "activity_10": 5.884768, "activity_20": 5.702563, "activity_30": 5.636353}, "trend_signal": 1, "fair_value": 5.931485, "relative_strength": 21.388469, "rate_of_change": 0.6973815168021001, "market_dynamics": 0.999511, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.15092, "high": 6.361699, "low": 6.055111, "close": 6.160501, "volume": 221034683}, "trend_line": 5.596848, "activity_lines": {"activity_5": 6.226289, "activity_10": 5.968296, "activity_20": 5.755164, "activity_30": 5.674796}, "trend_signal": 1, "fair_value": 5.922759, "relative_strength": 23.283992, "rate_of_change": 0.5788336995146707, "market_dynamics": 1.356763, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.103015, "high": 6.37128, "low": 5.901817, "close": 6.170082, "volume": 239486726}, "trend_line": 5.613008, "activity_lines": {"activity_5": 6.234593, "activity_10": 6.039774, "activity_20": 5.805469, "activity_30": 5.711779}, "trend_signal": 1, "fair_value": 5.914328, "relative_strength": 26.579324, "rate_of_change": 0.2887339445344983, "market_dynamics": 1.284234, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.783257, "high": 6.812, "low": 5.662295, "close": 5.671876, "volume": 1203641342}, "trend_line": 5.616653, "activity_lines": {"activity_5": 6.034033, "activity_10": 6.008078, "activity_20": 5.805568, "activity_30": 5.715576}, "trend_signal": 1, "fair_value": 5.903053, "relative_strength": 12.185472, "rate_of_change": 0.06493844298815474, "market_dynamics": 1.060441, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.691038, "high": 5.748523, "low": 5.576067, "close": 5.633553, "volume": 237765612}, "trend_line": 5.62091, "activity_lines": {"activity_5": 5.860939, "activity_10": 5.962961, "activity_20": 5.801047, "activity_30": 5.716667}, "trend_signal": 1, "fair_value": 5.890833, "relative_strength": 12.966439, "rate_of_change": 0.07579246928731319, "market_dynamics": 0.724913, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.643134, "high": 5.748523, "low": 5.566487, "close": 5.585649, "volume": 169884306}, "trend_line": 5.628607, "activity_lines": {"activity_5": 5.731917, "activity_10": 5.903908, "activity_20": 5.790186, "activity_30": 5.714392}, "trend_signal": 1, "fair_value": 5.878597, "relative_strength": 13.068434, "rate_of_change": 0.1369351226046921, "market_dynamics": 0.386372, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.566487, "high": 5.671876, "low": 5.528163, "close": 5.662295, "volume": 128382562}, "trend_line": 5.634451, "activity_lines": {"activity_5": 5.671238, "activity_10": 5.856003, "activity_20": 5.78647, "activity_30": 5.716565}, "trend_signal": 1, "fair_value": 5.867494, "relative_strength": 13.726021, "rate_of_change": 0.10382675500351377, "market_dynamics": 0.028484, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.633553, "high": 5.643133, "low": 5.49942, "close": 5.509001, "volume": 88936100}, "trend_line": 5.630149, "activity_lines": {"activity_5": 5.592674, "activity_10": 5.776743, "activity_20": 5.768084, "activity_30": 5.708472}, "trend_signal": 0, "fair_value": 5.857449, "relative_strength": 10.940824, "rate_of_change": -0.07635171554424783, "market_dynamics": -0.280266, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.480259, "high": 5.48984, "low": 5.336546, "close": 5.384449, "volume": 107503224}, "trend_line": 5.630195, "activity_lines": {"activity_5": 5.516666, "activity_10": 5.675186, "activity_20": 5.73845, "activity_30": 5.69262}, "trend_signal": 0, "fair_value": 5.844448, "relative_strength": 8.511324, "rate_of_change": 0.0008170298867636426, "market_dynamics": -0.48617, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.413192, "high": 5.480258, "low": 5.336545, "close": 5.422773, "volume": 119902928}, "trend_line": 5.630258, "activity_lines": {"activity_5": 5.472594, "activity_10": 5.596797, "activity_20": 5.713224, "activity_30": 5.679238}, "trend_signal": 0, "fair_value": 5.832218, "relative_strength": 14.419017, "rate_of_change": 0.001118966572220188, "market_dynamics": -0.643243, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.403611, "high": 5.48984, "low": 5.231156, "close": 5.461097, "volume": 146404673}, "trend_line": 5.627507, "activity_lines": {"activity_5": 5.455348, "activity_10": 5.545583, "activity_20": 5.691819, "activity_30": 5.668324}, "trend_signal": 0, "fair_value": 5.820932, "relative_strength": 12.366103, "rate_of_change": -0.04886099358148128, "market_dynamics": -0.772765, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.403612, "high": 5.432354, "low": 5.326964, "close": 5.384449, "volume": 110249558}, "trend_line": 5.62409, "activity_lines": {"activity_5": 5.420857, "activity_10": 5.494368, "activity_20": 5.663327, "activity_30": 5.652643}, "trend_signal": 0, "fair_value": 5.808515, "relative_strength": 9.486334, "rate_of_change": -0.0607196046135488, "market_dynamics": -0.863578, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.480258, "high": 5.614391, "low": 5.451516, "close": 5.480258, "volume": 174925556}, "trend_line": 5.620404, "activity_lines": {"activity_5": 5.436825, "activity_10": 5.474684, "activity_20": 5.644044, "activity_30": 5.643364}, "trend_signal": 0, "fair_value": 5.796245, "relative_strength": 9.72423, "rate_of_change": -0.06553949172221779, "market_dynamics": -0.902707, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.480258, "high": 5.643133, "low": 5.451516, "close": 5.537744, "volume": 115018529}, "trend_line": 5.622726, "activity_lines": {"activity_5": 5.473871, "activity_10": 5.477994, "activity_20": 5.630222, "activity_30": 5.638031}, "trend_signal": 0, "fair_value": 5.785567, "relative_strength": 10.438538, "rate_of_change": 0.04131375609298512, "market_dynamics": -0.923831, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.537744, "high": 5.60481, "low": 5.441935, "close": 5.451516, "volume": 86569584}, "trend_line": 5.6291, "activity_lines": {"activity_5": 5.471955, "activity_10": 5.468065, "activity_20": 5.607137, "activity_30": 5.626985}, "trend_signal": 0, "fair_value": 5.776728, "relative_strength": 9.884296, "rate_of_change": 0.11336138378430856, "market_dynamics": -0.958796, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.432354, "high": 5.441935, "low": 5.317384, "close": 5.384449, "volume": 73661226}, "trend_line": 5.623479, "activity_lines": {"activity_5": 5.445767, "activity_10": 5.449251, "activity_20": 5.577162, "activity_30": 5.611201}, "trend_signal": 0, "fair_value": 5.76536, "relative_strength": 9.52262, "rate_of_change": -0.09985610488356118, "market_dynamics": -0.981528, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.394031, "high": 5.413193, "low": 5.250318, "close": 5.269479, "volume": 74485596}, "trend_line": 5.610878, "activity_lines": {"activity_5": 5.386366, "activity_10": 5.413192, "activity_20": 5.536466, "activity_30": 5.588362}, "trend_signal": 0, "fair_value": 5.753429, "relative_strength": 8.739165, "rate_of_change": -0.22407836856864027, "market_dynamics": -1.074113, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.26948, "high": 5.394031, "low": 5.192833, "close": 5.307803, "volume": 75962794}, "trend_line": 5.599869, "activity_lines": {"activity_5": 5.347404, "activity_10": 5.391243, "activity_20": 5.500378, "activity_30": 5.568809}, "trend_signal": 0, "fair_value": 5.741395, "relative_strength": 11.090219, "rate_of_change": -0.19620815138022257, "market_dynamics": -1.130634, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.326965, "high": 5.355708, "low": 5.049119, "close": 5.068281, "volume": 76524187}, "trend_line": 5.584024, "activity_lines": {"activity_5": 5.240098, "activity_10": 5.329403, "activity_20": 5.442528, "activity_30": 5.534513}, "trend_signal": 0, "fair_value": 5.727125, "relative_strength": 7.598892, "rate_of_change": -0.2829530476516445, "market_dynamics": -1.276058, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.049119, "high": 5.183251, "low": 4.94373, "close": 5.164089, "volume": 71714115}, "trend_line": 5.574206, "activity_lines": {"activity_5": 5.196026, "activity_10": 5.290731, "activity_20": 5.399551, "activity_30": 5.507421}, "trend_signal": 0, "fair_value": 5.71207, "relative_strength": 5.822911, "rate_of_change": -0.17582302654859835, "market_dynamics": -1.385563, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.16409, "high": 5.183251, "low": 5.049119, "close": 5.068281, "volume": 49115612}, "trend_line": 5.55962, "activity_lines": {"activity_5": 5.139179, "activity_10": 5.239343, "activity_20": 5.353973, "activity_30": 5.47478}, "trend_signal": 0, "fair_value": 5.700016, "relative_strength": 8.126626, "rate_of_change": -0.26166955437241524, "market_dynamics": -1.465279, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.04912, "high": 5.058701, "low": 4.886245, "close": 4.991634, "volume": 59842002}, "trend_line": 5.545942, "activity_lines": {"activity_5": 5.077862, "activity_10": 5.181161, "activity_20": 5.306616, "activity_30": 5.438136}, "trend_signal": 0, "fair_value": 5.687063, "relative_strength": 7.509986, "rate_of_change": -0.24602400883512965, "market_dynamics": -1.559976, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.962891, "high": 5.010796, "low": 4.742531, "close": 4.867083, "volume": 75346089}, "trend_line": 5.525594, "activity_lines": {"activity_5": 4.99355, "activity_10": 5.107475, "activity_20": 5.252964, "activity_30": 5.394339}, "trend_signal": 0, "fair_value": 5.673719, "relative_strength": 6.894341, "rate_of_change": -0.3668988965265099, "market_dynamics": -1.533272, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.857502, "high": 5.077862, "low": 4.560495, "close": 5.020377, "volume": 134208823}, "trend_line": 5.515708, "activity_lines": {"activity_5": 4.989718, "activity_10": 5.07281, "activity_20": 5.220115, "activity_30": 5.361744}, "trend_signal": 0, "fair_value": 5.65372, "relative_strength": 10.06012, "rate_of_change": -0.17891289153708795, "market_dynamics": -1.44465, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.020377, "high": 5.039539, "low": 4.483848, "close": 4.61798, "volume": 105190092}, "trend_line": 5.491436, "activity_lines": {"activity_5": 4.854947, "activity_10": 4.974388, "activity_20": 5.152045, "activity_30": 5.303826}, "trend_signal": 0, "fair_value": 5.635864, "relative_strength": 9.717898, "rate_of_change": -0.4400523015359016, "market_dynamics": -1.36177, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.522172, "high": 5.231156, "low": 4.301812, "close": 5.001215, "volume": 193173590}, "trend_line": 5.477065, "activity_lines": {"activity_5": 4.884328, "activity_10": 4.960801, "activity_20": 5.12531, "activity_30": 5.272199}, "trend_signal": 0, "fair_value": 5.622331, "relative_strength": 8.100114, "rate_of_change": -0.26169839728625766, "market_dynamics": -1.152543, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.020377, "high": 5.135347, "low": 4.867083, "close": 5.135347, "volume": 159462873}, "trend_line": 5.465887, "activity_lines": {"activity_5": 4.962891, "activity_10": 4.978569, "activity_20": 5.114132, "activity_30": 5.250153}, "trend_signal": 0, "fair_value": 5.610473, "relative_strength": 7.534101, "rate_of_change": -0.20408740812824466, "market_dynamics": -0.888239, "expectation": {"probability": 49.7697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.097024, "high": 5.336546, "low": 4.991634, "close": 5.221574, "volume": 221949180}, "trend_line": 5.455668, "activity_lines": {"activity_5": 5.060616, "activity_10": 5.014454, "activity_20": 5.113676, "activity_30": 5.234391}, "trend_signal": 0, "fair_value": 5.598469, "relative_strength": 4.737174, "rate_of_change": -0.18695959137099247, "market_dynamics": -0.49637, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.192833, "high": 5.211995, "low": 4.962892, "close": 5.020377, "volume": 125920698}, "trend_line": 5.413831, "activity_lines": {"activity_5": 5.067642, "activity_10": 5.015325, "activity_20": 5.095427, "activity_30": 5.206307}, "trend_signal": 0, "fair_value": 5.590655, "relative_strength": 1.148632, "rate_of_change": -0.7668538481447208, "market_dynamics": -0.15106, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.010796, "high": 5.116186, "low": 4.962892, "close": 5.039539, "volume": 105499568}, "trend_line": 5.364011, "activity_lines": {"activity_5": 5.081056, "activity_10": 5.020551, "activity_20": 5.080736, "activity_30": 5.182159}, "trend_signal": 0, "fair_value": 5.581915, "relative_strength": -1.213472, "rate_of_change": -0.9202355965673923, "market_dynamics": 0.070794, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.049119, "high": 5.144928, "low": 4.982053, "close": 4.991634, "volume": 119368901}, "trend_line": 5.322813, "activity_lines": {"activity_5": 5.050397, "activity_10": 5.019332, "activity_20": 5.063308, "activity_30": 5.158135}, "trend_signal": 0, "fair_value": 5.57141, "relative_strength": -1.852572, "rate_of_change": -0.7680446591179553, "market_dynamics": 0.235914, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.972472, "high": 4.972472, "low": 4.752112, "close": 4.819178, "volume": 83819163}, "trend_line": 5.278102, "activity_lines": {"activity_5": 4.962891, "activity_10": 4.98815, "activity_20": 5.031691, "activity_30": 5.125643}, "trend_signal": 0, "fair_value": 5.559567, "relative_strength": -3.694647, "rate_of_change": -0.8399881791827064, "market_dynamics": 0.056774, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.876664, "high": 4.934149, "low": 4.838341, "close": 4.847921, "volume": 49427646}, "trend_line": 5.23403, "activity_lines": {"activity_5": 4.906045, "activity_10": 4.96533, "activity_20": 5.005503, "activity_30": 5.097889}, "trend_signal": 0, "fair_value": 5.546683, "relative_strength": -4.689238, "rate_of_change": -0.8349971258607715, "market_dynamics": 0.004793, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.83834, "high": 4.847921, "low": 4.646722, "close": 4.646722, "volume": 80793018}, "trend_line": 5.199858, "activity_lines": {"activity_5": 4.807042, "activity_10": 4.906277, "activity_20": 4.963165, "activity_30": 5.059998}, "trend_signal": 0, "fair_value": 5.534725, "relative_strength": -5.632542, "rate_of_change": -0.6528812406501275, "market_dynamics": -0.1874, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.656303, "high": 4.809598, "low": 4.522171, "close": 4.713789, "volume": 118453188}, "trend_line": 5.169199, "activity_lines": {"activity_5": 4.755306, "activity_10": 4.866212, "activity_20": 4.931457, "activity_30": 5.028639}, "trend_signal": 0, "fair_value": 5.523955, "relative_strength": -4.938872, "rate_of_change": -0.5896122547961885, "market_dynamics": -0.308779, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.73295, "high": 4.943729, "low": 4.646723, "close": 4.914987, "volume": 98340404}, "trend_line": 5.146844, "activity_lines": {"activity_5": 4.792352, "activity_10": 4.860986, "activity_20": 4.922424, "activity_30": 5.012238}, "trend_signal": 0, "fair_value": 5.513775, "relative_strength": -3.008481, "rate_of_change": -0.4324654554796618, "market_dynamics": -0.164985, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.924568, "high": 5.058701, "low": 4.905406, "close": 5.029958, "volume": 78453692}, "trend_line": 5.125766, "activity_lines": {"activity_5": 4.872831, "activity_10": 4.878231, "activity_20": 4.926575, "activity_30": 5.004697}, "trend_signal": 0, "fair_value": 5.504915, "relative_strength": -2.244438, "rate_of_change": -0.4095325212887772, "market_dynamics": 0.010827, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.106605, "high": 5.135347, "low": 4.982053, "close": 5.029958, "volume": 106903968}, "trend_line": 5.109798, "activity_lines": {"activity_5": 4.939259, "activity_10": 4.897393, "activity_20": 4.931868, "activity_30": 4.998516}, "trend_signal": 0, "fair_value": 5.496055, "relative_strength": -3.785772, "rate_of_change": -0.31152417024109147, "market_dynamics": 0.340523, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.029958, "high": 5.125766, "low": 4.972473, "close": 5.068281, "volume": 99575869}, "trend_line": 5.099259, "activity_lines": {"activity_5": 5.006325, "activity_10": 4.927007, "activity_20": 4.942133, "activity_30": 4.995837}, "trend_signal": 0, "fair_value": 5.487791, "relative_strength": -2.893563, "rate_of_change": -0.20625081461145106, "market_dynamics": 0.635909, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.058701, "high": 5.125766, "low": 4.876664, "close": 4.886244, "volume": 84686287}, "trend_line": 5.081375, "activity_lines": {"activity_5": 4.984608, "activity_10": 4.922652, "activity_20": 4.935061, "activity_30": 4.982094}, "trend_signal": 0, "fair_value": 5.479118, "relative_strength": -3.57316, "rate_of_change": -0.3507176238743623, "market_dynamics": 0.594812, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.905406, "high": 5.029957, "low": 4.867083, "close": 4.95331, "volume": 84570655}, "trend_line": 5.064449, "activity_lines": {"activity_5": 4.97375, "activity_10": 4.933278, "activity_20": 4.9357, "activity_30": 4.973832}, "trend_signal": 0, "fair_value": 5.471865, "relative_strength": -1.723673, "rate_of_change": -0.33309881675728836, "market_dynamics": 0.531119, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.943729, "high": 4.972472, "low": 4.732951, "close": 4.828759, "volume": 122911710}, "trend_line": 5.045926, "activity_lines": {"activity_5": 4.918819, "activity_10": 4.921955, "activity_20": 4.925024, "activity_30": 4.958626}, "trend_signal": 0, "fair_value": 5.463756, "relative_strength": -3.143595, "rate_of_change": -0.3657456122077657, "market_dynamics": 0.396708, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.790436, "high": 4.790436, "low": 4.656303, "close": 4.761693, "volume": 87077410}, "trend_line": 5.021973, "activity_lines": {"activity_5": 4.854947, "activity_10": 4.898264, "activity_20": 4.908737, "activity_30": 4.940289}, "trend_signal": 0, "fair_value": 5.453235, "relative_strength": -4.501261, "rate_of_change": -0.4746997875117406, "market_dynamics": 0.102973, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.73295, "high": 4.847921, "low": 4.713788, "close": 4.800017, "volume": 90536226}, "trend_line": 4.997383, "activity_lines": {"activity_5": 4.821733, "activity_10": 4.883109, "activity_20": 4.896601, "activity_30": 4.925969}, "trend_signal": 0, "fair_value": 5.44395, "relative_strength": -1.844154, "rate_of_change": -0.48964819205519206, "market_dynamics": 0.056272, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.780855, "high": 4.790436, "low": 4.570075, "close": 4.588691, "volume": 101985080}, "trend_line": 4.968622, "activity_lines": {"activity_5": 4.735962, "activity_10": 4.826744, "activity_20": 4.865388, "activity_30": 4.899602}, "trend_signal": 0, "fair_value": 5.431679, "relative_strength": -3.990321, "rate_of_change": -0.5755212278106412, "market_dynamics": -0.151691, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.569164, "high": 4.627743, "low": 4.46177, "close": 4.510585, "volume": 79575938}, "trend_line": 4.939493, "activity_lines": {"activity_5": 4.643992, "activity_10": 4.758452, "activity_20": 4.826876, "activity_30": 4.870051}, "trend_signal": 0, "fair_value": 5.419723, "relative_strength": -4.091857, "rate_of_change": -0.5862591277823144, "market_dynamics": -0.44023, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.481296, "high": 4.539875, "low": 4.344611, "close": 4.481296, "volume": 80905931}, "trend_line": 4.91322, "activity_lines": {"activity_5": 4.571775, "activity_10": 4.692188, "activity_20": 4.787911, "activity_30": 4.84049}, "trend_signal": 0, "fair_value": 5.40892, "relative_strength": -6.491469, "rate_of_change": -0.5318966946607632, "market_dynamics": -0.68428, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.471532, "high": 4.530112, "low": 4.393428, "close": 4.520349, "volume": 73413975}, "trend_line": 4.886972, "activity_lines": {"activity_5": 4.535739, "activity_10": 4.643, "activity_20": 4.75578, "activity_30": 4.815143}, "trend_signal": 0, "fair_value": 5.398134, "relative_strength": -6.226656, "rate_of_change": -0.5342321328985844, "market_dynamics": -0.930363, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.549638, "high": 4.578928, "low": 4.403191, "close": 4.559402, "volume": 97133335}, "trend_line": 4.870009, "activity_lines": {"activity_5": 4.52881, "activity_10": 4.610178, "activity_20": 4.730708, "activity_30": 4.79401}, "trend_signal": 0, "fair_value": 5.387062, "relative_strength": -2.176522, "rate_of_change": -0.3471065518689386, "market_dynamics": -0.943366, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.559402, "high": 4.920639, "low": 4.530112, "close": 4.783954, "volume": 134445381}, "trend_line": 4.857338, "activity_lines": {"activity_5": 4.612773, "activity_10": 4.627436, "activity_20": 4.729216, "activity_30": 4.788458}, "trend_signal": 0, "fair_value": 5.379088, "relative_strength": 2.989723, "rate_of_change": -0.2601843240946621, "market_dynamics": -0.633686, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.744901, "high": 4.862059, "low": 4.735138, "close": 4.744902, "volume": 83456976}, "trend_line": 4.846559, "activity_lines": {"activity_5": 4.670702, "activity_10": 4.639453, "activity_20": 4.725222, "activity_30": 4.781204}, "trend_signal": 0, "fair_value": 5.370745, "relative_strength": 4.094494, "rate_of_change": -0.2219116726075129, "market_dynamics": -0.434738, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.744901, "high": 4.881586, "low": 4.705849, "close": 4.774191, "volume": 73553887}, "trend_line": 4.83931, "activity_lines": {"activity_5": 4.722772, "activity_10": 4.660585, "activity_20": 4.725193, "activity_30": 4.776535}, "trend_signal": 0, "fair_value": 5.362235, "relative_strength": 5.322864, "rate_of_change": -0.14957003515277206, "market_dynamics": -0.231652, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.764428, "high": 4.852296, "low": 4.61798, "close": 4.666796, "volume": 70254684}, "trend_line": 4.832634, "activity_lines": {"activity_5": 4.719517, "activity_10": 4.663183, "activity_20": 4.71515, "activity_30": 4.765405}, "trend_signal": 0, "fair_value": 5.352799, "relative_strength": 5.08846, "rate_of_change": -0.13795355122942257, "market_dynamics": -0.237386, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.666796, "high": 4.86206, "low": 4.61798, "close": 4.803481, "volume": 102879625}, "trend_line": 4.825404, "activity_lines": {"activity_5": 4.752061, "activity_10": 4.692358, "activity_20": 4.718986, "activity_30": 4.763524}, "trend_signal": 0, "fair_value": 5.346314, "relative_strength": 6.05972, "rate_of_change": -0.14960785360529782, "market_dynamics": -0.05407, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.783954, "high": 4.80348, "low": 4.627743, "close": 4.725375, "volume": 102135429}, "trend_line": 4.828984, "activity_lines": {"activity_5": 4.742298, "activity_10": 4.707269, "activity_20": 4.714638, "activity_30": 4.757071}, "trend_signal": 0, "fair_value": 5.339446, "relative_strength": 7.234867, "rate_of_change": 0.07419067916386608, "market_dynamics": 0.188965, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.696086, "high": 4.842533, "low": 4.64727, "close": 4.793717, "volume": 100216630}, "trend_line": 4.822068, "activity_lines": {"activity_5": 4.759221, "activity_10": 4.732121, "activity_20": 4.716743, "activity_30": 4.754796}, "trend_signal": 0, "fair_value": 5.332602, "relative_strength": 10.56273, "rate_of_change": -0.1432185320970284, "market_dynamics": 0.527135, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.774191, "high": 4.891349, "low": 4.696086, "close": 4.83277, "volume": 59638264}, "trend_line": 4.811982, "activity_lines": {"activity_5": 4.785907, "activity_10": 4.758925, "activity_20": 4.723146, "activity_30": 4.755486}, "trend_signal": 0, "fair_value": 5.323933, "relative_strength": 10.002246, "rate_of_change": -0.20916337139997554, "market_dynamics": 0.890906, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.842533, "high": 5.857903, "low": 4.774191, "close": 5.857903, "volume": 359139358}, "trend_line": 4.833193, "activity_lines": {"activity_5": 5.150398, "activity_10": 4.965727, "activity_20": 4.828118, "activity_30": 4.822965}, "trend_signal": 0, "fair_value": 5.322488, "relative_strength": 12.900989, "rate_of_change": 0.44079549757250136, "market_dynamics": 1.028853, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.316772, "high": 6.443694, "low": 6.121509, "close": 6.443694, "volume": 194914508}, "trend_line": 4.880637, "activity_lines": {"activity_5": 5.630747, "activity_10": 5.254717, "activity_20": 4.984938, "activity_30": 4.926868}, "trend_signal": 1, "fair_value": 5.323791, "relative_strength": 12.001214, "rate_of_change": 0.9816285010757999, "market_dynamics": 1.255097, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.088063, "high": 7.107589, "low": 5.838376, "close": 5.936008, "volume": 622466334}, "trend_line": 4.910519, "activity_lines": {"activity_5": 5.832519, "activity_10": 5.41714, "activity_20": 5.086857, "activity_30": 4.994957}, "trend_signal": 1, "fair_value": 5.320476, "relative_strength": 7.815749, "rate_of_change": 0.6122561460727307, "market_dynamics": 1.356826, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.97506, "high": 6.24843, "low": 5.701692, "close": 5.994587, "volume": 375752427}, "trend_line": 4.943951, "activity_lines": {"activity_5": 5.973108, "activity_10": 5.569268, "activity_20": 5.189357, "activity_30": 5.064896}, "trend_signal": 1, "fair_value": 5.318781, "relative_strength": 5.595158, "rate_of_change": 0.680824165429364, "market_dynamics": 1.532131, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.926245, "high": 6.150798, "low": 5.857903, "close": 6.053166, "volume": 308270120}, "trend_line": 4.985084, "activity_lines": {"activity_5": 6.053166, "activity_10": 5.709325, "activity_20": 5.292476, "activity_30": 5.136459}, "trend_signal": 1, "fair_value": 5.318173, "relative_strength": 3.982479, "rate_of_change": 0.8319864011597085, "market_dynamics": 1.48842, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.03364, "high": 6.49251, "low": 5.965298, "close": 6.307009, "volume": 413684106}, "trend_line": 5.03372, "activity_lines": {"activity_5": 6.136479, "activity_10": 5.872281, "activity_20": 5.413941, "activity_30": 5.221744}, "trend_signal": 1, "fair_value": 5.319725, "relative_strength": 9.875297, "rate_of_change": 0.9756305009103181, "market_dynamics": 1.48769, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.433931, "high": 7.322379, "low": 6.346062, "close": 6.931852, "volume": 972427657}, "trend_line": 5.109891, "activity_lines": {"activity_5": 6.398132, "activity_10": 6.119023, "activity_20": 5.587556, "activity_30": 5.344204}, "trend_signal": 1, "fair_value": 5.324927, "relative_strength": 12.825382, "rate_of_change": 1.513214878856997, "market_dynamics": 1.475032, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.834221, "high": 6.941616, "low": 6.307009, "close": 6.336298, "volume": 353916353}, "trend_line": 5.163974, "activity_lines": {"activity_5": 6.428723, "activity_10": 6.218785, "activity_20": 5.6943, "activity_30": 5.423327}, "trend_signal": 1, "fair_value": 5.327201, "relative_strength": 6.941427, "rate_of_change": 1.0583983102574877, "market_dynamics": 1.355858, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.316772, "high": 6.453457, "low": 6.082456, "close": 6.101982, "volume": 238604501}, "trend_line": 5.203541, "activity_lines": {"activity_5": 6.354523, "activity_10": 6.246655, "activity_20": 5.770406, "activity_30": 5.483844}, "trend_signal": 1, "fair_value": 5.327972, "relative_strength": 5.938025, "rate_of_change": 0.7662122233768178, "market_dynamics": 1.172863, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.131272, "high": 6.560851, "low": 6.00435, "close": 6.414404, "volume": 223063114}, "trend_line": 5.249689, "activity_lines": {"activity_5": 6.377304, "activity_10": 6.307541, "activity_20": 5.868689, "activity_30": 5.561964}, "trend_signal": 1, "fair_value": 5.331991, "relative_strength": 9.354391, "rate_of_change": 0.8868576225304967, "market_dynamics": 0.987058, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.385115, "high": 6.638957, "low": 6.355826, "close": 6.599904, "volume": 223374084}, "trend_line": 5.302021, "activity_lines": {"activity_5": 6.437835, "activity_10": 6.373398, "activity_20": 5.975433, "activity_30": 5.649075}, "trend_signal": 1, "fair_value": 5.337258, "relative_strength": 10.42247, "rate_of_change": 0.9968590520314599, "market_dynamics": 0.794437, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.599904, "high": 6.824456, "low": 6.453456, "close": 6.502272, "volume": 244287257}, "trend_line": 5.34982, "activity_lines": {"activity_5": 6.446297, "activity_10": 6.408013, "activity_20": 6.062976, "activity_30": 5.72651}, "trend_signal": 1, "fair_value": 5.340951, "relative_strength": 9.373438, "rate_of_change": 0.9015241546572593, "market_dynamics": 0.682567, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.49251, "high": 6.531562, "low": 6.287483, "close": 6.385115, "volume": 120910561}, "trend_line": 5.399783, "activity_lines": {"activity_5": 6.444344, "activity_10": 6.420262, "activity_20": 6.13011, "activity_30": 5.793304}, "trend_signal": 1, "fair_value": 5.343419, "relative_strength": 7.945217, "rate_of_change": 0.9339192720502743, "market_dynamics": 0.568643, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.385115, "high": 6.640218, "low": 6.258193, "close": 6.502495, "volume": 223685020}, "trend_line": 5.451422, "activity_lines": {"activity_5": 6.478264, "activity_10": 6.445686, "activity_20": 6.200797, "activity_30": 5.864446}, "trend_signal": 1, "fair_value": 5.347469, "relative_strength": 9.562917, "rate_of_change": 0.9563162075216683, "market_dynamics": 0.426436, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.48282, "high": 6.581194, "low": 5.735181, "close": 5.754856, "volume": 188171983}, "trend_line": 5.482292, "activity_lines": {"activity_5": 6.23627, "activity_10": 6.325942, "activity_20": 6.191912, "activity_30": 5.884023}, "trend_signal": 1, "fair_value": 5.346252, "relative_strength": 4.298153, "rate_of_change": 0.5662742675213949, "market_dynamics": 0.051716, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.725344, "high": 5.833555, "low": 5.607295, "close": 5.676157, "volume": 126755833}, "trend_line": 5.512774, "activity_lines": {"activity_5": 6.012013, "activity_10": 6.197313, "activity_20": 6.170862, "activity_30": 5.89653}, "trend_signal": 1, "fair_value": 5.344117, "relative_strength": 3.850241, "rate_of_change": 0.5560083264444893, "market_dynamics": -0.354342, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.62697, "high": 5.951603, "low": 5.607295, "close": 5.912253, "volume": 124724681}, "trend_line": 5.549849, "activity_lines": {"activity_5": 5.928038, "activity_10": 6.12308, "activity_20": 6.167491, "activity_30": 5.922303}, "trend_signal": 1, "fair_value": 5.343257, "relative_strength": 4.183372, "rate_of_change": 0.6725289300812939, "market_dynamics": -0.596373, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.96144, "high": 6.14835, "low": 5.902416, "close": 6.030302, "volume": 137086395}, "trend_line": 5.597903, "activity_lines": {"activity_5": 5.922747, "activity_10": 6.088849, "activity_20": 6.170082, "activity_30": 5.9533}, "trend_signal": 1, "fair_value": 5.34345, "relative_strength": 4.791472, "rate_of_change": 0.8658613955082309, "market_dynamics": -0.809542, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.030302, "high": 6.059813, "low": 5.912253, "close": 5.912253, "volume": 24179622}, "trend_line": 5.644625, "activity_lines": {"activity_5": 5.90176, "activity_10": 6.038718, "activity_20": 6.155217, "activity_30": 5.973581}, "trend_signal": 1, "fair_value": 5.342235, "relative_strength": 4.089646, "rate_of_change": 0.8346339691845309, "market_dynamics": -0.830675, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.951603, "high": 6.1877, "low": 5.853229, "close": 6.118838, "volume": 92078224}, "trend_line": 5.69921, "activity_lines": {"activity_5": 5.988985, "activity_10": 6.029597, "activity_20": 6.1547, "activity_30": 6.004175}, "trend_signal": 1, "fair_value": 5.342581, "relative_strength": 3.430466, "rate_of_change": 0.9670261531988454, "market_dynamics": -0.743079, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.118837, "high": 6.236886, "low": 6.020464, "close": 6.138512, "volume": 128704106}, "trend_line": 5.753148, "activity_lines": {"activity_5": 6.058502, "activity_10": 6.029428, "activity_20": 6.149933, "activity_30": 6.032517}, "trend_signal": 1, "fair_value": 5.343528, "relative_strength": 2.074394, "rate_of_change": 0.9464118711189882, "market_dynamics": -0.75017, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1877, "high": 6.207374, "low": 5.96144, "close": 6.118838, "volume": 140138032}, "trend_line": 5.805129, "activity_lines": {"activity_5": 6.090637, "activity_10": 6.03407, "activity_20": 6.141956, "activity_30": 6.05611}, "trend_signal": 1, "fair_value": 5.346422, "relative_strength": -0.459506, "rate_of_change": 0.9035227322502325, "market_dynamics": -0.723628, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.099163, "high": 6.128675, "low": 5.892578, "close": 5.912253, "volume": 171591529}, "trend_line": 5.842739, "activity_lines": {"activity_5": 6.040139, "activity_10": 6.008123, "activity_20": 6.115851, "activity_30": 6.063021}, "trend_signal": 1, "fair_value": 5.349296, "relative_strength": -0.387496, "rate_of_change": 0.647875352985264, "market_dynamics": -0.648089, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.912253, "high": 6.030301, "low": 5.833555, "close": 5.931929, "volume": 131107260}, "trend_line": 5.882307, "activity_lines": {"activity_5": 6.004069, "activity_10": 5.994351, "activity_20": 6.091733, "activity_30": 6.068775}, "trend_signal": 1, "fair_value": 5.351111, "relative_strength": -2.236405, "rate_of_change": 0.6772166273386514, "market_dynamics": -0.690572, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.931928, "high": 6.089326, "low": 5.833554, "close": 6.069651, "volume": 144695199}, "trend_line": 5.925489, "activity_lines": {"activity_5": 6.012595, "activity_10": 6.015993, "activity_20": 6.08103, "activity_30": 6.080862}, "trend_signal": 1, "fair_value": 5.354046, "relative_strength": -1.289904, "rate_of_change": 0.7340997333189144, "market_dynamics": -0.660576, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.079488, "high": 6.099163, "low": 5.912253, "close": 5.941765, "volume": 103233274}, "trend_line": 5.967988, "activity_lines": {"activity_5": 5.981771, "activity_10": 6.008659, "activity_20": 6.058069, "activity_30": 6.081912}, "trend_signal": 1, "fair_value": 5.356872, "relative_strength": -0.857055, "rate_of_change": 0.7172235067856896, "market_dynamics": -0.742386, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.941766, "high": 6.00079, "low": 5.863067, "close": 5.96144, "volume": 81973334}, "trend_line": 6.006587, "activity_lines": {"activity_5": 5.970622, "activity_10": 6.000074, "activity_20": 6.03872, "activity_30": 6.08149}, "trend_signal": 0, "fair_value": 5.359943, "relative_strength": 0.054072, "rate_of_change": 0.6467673862614939, "market_dynamics": -0.806577, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.931928, "high": 6.020464, "low": 5.794205, "close": 5.971278, "volume": 87744641}, "trend_line": 6.048117, "activity_lines": {"activity_5": 5.973245, "activity_10": 5.992383, "activity_20": 6.02493, "activity_30": 6.079212}, "trend_signal": 0, "fair_value": 5.364262, "relative_strength": 2.316341, "rate_of_change": 0.691407616338542, "market_dynamics": -0.832488, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.764693, "high": 5.77453, "low": 5.203963, "close": 5.538434, "volume": 177540397}, "trend_line": 6.072941, "activity_lines": {"activity_5": 5.827652, "activity_10": 5.907066, "activity_20": 5.971655, "activity_30": 6.046329}, "trend_signal": 0, "fair_value": 5.366162, "relative_strength": -0.176856, "rate_of_change": 0.4104417953554757, "market_dynamics": -0.95614, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.567946, "high": 5.636807, "low": 5.449898, "close": 5.607295, "volume": 77866654}, "trend_line": 6.098758, "activity_lines": {"activity_5": 5.731246, "activity_10": 5.841067, "activity_20": 5.927621, "activity_30": 6.016287}, "trend_signal": 0, "fair_value": 5.369808, "relative_strength": 1.384153, "rate_of_change": 0.4251152777542212, "market_dynamics": -1.053504, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.577783, "high": 5.685994, "low": 5.558109, "close": 5.666319, "volume": 79481932}, "trend_line": 6.092372, "activity_lines": {"activity_5": 5.685338, "activity_10": 5.795099, "activity_20": 5.893052, "activity_30": 5.988388}, "trend_signal": 0, "fair_value": 5.372231, "relative_strength": 0.873953, "rate_of_change": -0.10470984420106524, "market_dynamics": -1.203421, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.62697, "high": 5.676157, "low": 5.538434, "close": 5.548271, "volume": 50959440}, "trend_line": 6.062525, "activity_lines": {"activity_5": 5.618444, "activity_10": 5.736254, "activity_20": 5.851686, "activity_30": 5.953285}, "trend_signal": 0, "fair_value": 5.374372, "relative_strength": -1.175646, "rate_of_change": -0.4899077075398577, "market_dynamics": -1.39721, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.58762, "high": 5.823717, "low": 5.558109, "close": 5.577784, "volume": 99297532}, "trend_line": 6.050584, "activity_lines": {"activity_5": 5.588932, "activity_10": 5.693149, "activity_20": 5.817674, "activity_30": 5.922011}, "trend_signal": 0, "fair_value": 5.376821, "relative_strength": -2.988601, "rate_of_change": -0.19696413623036937, "market_dynamics": -1.468195, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.597458, "high": 5.843392, "low": 5.577783, "close": 5.58762, "volume": 148076060}, "trend_line": 6.037018, "activity_lines": {"activity_5": 5.588932, "activity_10": 5.657913, "activity_20": 5.788443, "activity_30": 5.892143}, "trend_signal": 0, "fair_value": 5.38034, "relative_strength": -3.40934, "rate_of_change": -0.22420976223121553, "market_dynamics": -1.493294, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.58762, "high": 5.62697, "low": 5.47941, "close": 5.489247, "volume": 89535829}, "trend_line": 6.018221, "activity_lines": {"activity_5": 5.552862, "activity_10": 5.611051, "activity_20": 5.7542, "activity_30": 5.856803}, "trend_signal": 0, "fair_value": 5.385836, "relative_strength": -4.743028, "rate_of_change": -0.31136233153520787, "market_dynamics": -1.593269, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.47941, "high": 5.528596, "low": 5.430223, "close": 5.47941, "volume": 79041436}, "trend_line": 5.990634, "activity_lines": {"activity_5": 5.521382, "activity_10": 5.572954, "activity_20": 5.720284, "activity_30": 5.822041}, "trend_signal": 0, "fair_value": 5.391921, "relative_strength": -4.098946, "rate_of_change": -0.4583912754283963, "market_dynamics": -1.618048, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.459735, "high": 5.62697, "low": 5.449897, "close": 5.567945, "volume": 89354419}, "trend_line": 5.945171, "activity_lines": {"activity_5": 5.531875, "activity_10": 5.55936, "activity_20": 5.695738, "activity_30": 5.79477}, "trend_signal": 0, "fair_value": 5.397507, "relative_strength": -3.999726, "rate_of_change": -0.758901311614093, "market_dynamics": -1.566426, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.597458, "high": 5.715506, "low": 5.538434, "close": 5.597458, "volume": 133664423}, "trend_line": 5.920543, "activity_lines": {"activity_5": 5.550894, "activity_10": 5.558287, "activity_20": 5.675641, "activity_30": 5.772337}, "trend_signal": 0, "fair_value": 5.403164, "relative_strength": -3.029187, "rate_of_change": -0.41425217205694964, "market_dynamics": -1.429464, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.567946, "high": 5.676156, "low": 5.449897, "close": 5.459735, "volume": 108311291}, "trend_line": 5.899134, "activity_lines": {"activity_5": 5.522694, "activity_10": 5.53897, "activity_20": 5.64449, "activity_30": 5.742608}, "trend_signal": 0, "fair_value": 5.407937, "relative_strength": -4.360446, "rate_of_change": -0.36160534599613975, "market_dynamics": -1.350968, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.44006, "high": 6.012133, "low": 5.430222, "close": 5.833555, "volume": 239487606}, "trend_line": 5.879773, "activity_lines": {"activity_5": 5.627626, "activity_10": 5.589051, "activity_20": 5.651095, "activity_30": 5.738377}, "trend_signal": 0, "fair_value": 5.412559, "relative_strength": -1.634079, "rate_of_change": -0.3282007155626565, "market_dynamics": -0.71661, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.843476, "high": 5.893081, "low": 5.714503, "close": 5.803792, "volume": 150370777}, "trend_line": 5.853236, "activity_lines": {"activity_5": 5.699683, "activity_10": 5.629607, "activity_20": 5.656224, "activity_30": 5.733475}, "trend_signal": 0, "fair_value": 5.41616, "relative_strength": -3.457574, "rate_of_change": -0.45132694748590213, "market_dynamics": -0.24959, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.783949, "high": 6.230395, "low": 5.783949, "close": 6.151027, "volume": 205131613}, "trend_line": 5.841528, "activity_lines": {"activity_5": 5.86586, "activity_10": 5.730797, "activity_20": 5.696017, "activity_30": 5.752687}, "trend_signal": 0, "fair_value": 5.420742, "relative_strength": 0.293927, "rate_of_change": -0.20002610521768827, "market_dynamics": 0.278509, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.18079, "high": 6.18079, "low": 6.012133, "close": 6.071659, "volume": 154755190}, "trend_line": 5.831079, "activity_lines": {"activity_5": 5.966708, "activity_10": 5.806598, "activity_20": 5.728098, "activity_30": 5.767534}, "trend_signal": 0, "fair_value": 5.426061, "relative_strength": -3.133229, "rate_of_change": -0.17887443148437146, "market_dynamics": 0.945373, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.091501, "high": 6.389131, "low": 6.061738, "close": 6.319684, "volume": 229475868}, "trend_line": 5.824985, "activity_lines": {"activity_5": 6.118618, "activity_10": 5.918514, "activity_20": 5.783041, "activity_30": 5.799057}, "trend_signal": 0, "fair_value": 5.432609, "relative_strength": -1.589103, "rate_of_change": -0.10450895966252634, "market_dynamics": 1.112754, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.319684, "high": 6.418894, "low": 6.061738, "close": 6.101422, "volume": 177987094}, "trend_line": 5.836538, "activity_lines": {"activity_5": 6.140445, "activity_10": 5.977436, "activity_20": 5.815351, "activity_30": 5.816892}, "trend_signal": 0, "fair_value": 5.438728, "relative_strength": -3.445926, "rate_of_change": 0.1983352746831133, "market_dynamics": 1.228489, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.071659, "high": 6.230396, "low": 6.031975, "close": 6.151027, "volume": 127996365}, "trend_line": 5.852367, "activity_lines": {"activity_5": 6.160948, "activity_10": 6.034247, "activity_20": 5.852234, "activity_30": 5.837181}, "trend_signal": 0, "fair_value": 5.44589, "relative_strength": -3.821837, "rate_of_change": 0.2712052932748848, "market_dynamics": 1.122501, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.151027, "high": 6.587551, "low": 6.151027, "close": 6.547867, "volume": 275525321}, "trend_line": 5.873554, "activity_lines": {"activity_5": 6.290582, "activity_10": 6.150999, "activity_20": 5.925914, "activity_30": 5.882052}, "trend_signal": 1, "fair_value": 5.454325, "relative_strength": -2.040084, "rate_of_change": 0.3620244595050223, "market_dynamics": 1.180044, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.587551, "high": 6.746288, "low": 6.458579, "close": 6.736367, "volume": 313095073}, "trend_line": 5.897089, "activity_lines": {"activity_5": 6.456594, "activity_10": 6.284207, "activity_20": 6.014755, "activity_30": 5.937718}, "trend_signal": 1, "fair_value": 5.464514, "relative_strength": -3.568053, "rate_of_change": 0.4006943666475163, "market_dynamics": 1.193329, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.785972, "high": 6.86534, "low": 6.458579, "close": 6.607393, "volume": 292066036}, "trend_line": 5.920261, "activity_lines": {"activity_5": 6.535301, "activity_10": 6.373258, "activity_20": 6.087669, "activity_30": 5.983544}, "trend_signal": 1, "fair_value": 5.473452, "relative_strength": -9.196377, "rate_of_change": 0.3929396351318379, "market_dynamics": 1.278349, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.617315, "high": 6.686761, "low": 6.289922, "close": 6.438736, "volume": 225609565}, "trend_line": 5.930924, "activity_lines": {"activity_5": 6.538608, "activity_10": 6.410777, "activity_20": 6.13943, "activity_30": 6.016994}, "trend_signal": 1, "fair_value": 5.480219, "relative_strength": -10.562697, "rate_of_change": 0.18011030256943214, "market_dynamics": 1.334009, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.408973, "high": 6.607393, "low": 6.369289, "close": 6.498262, "volume": 159474114}, "trend_line": 5.942915, "activity_lines": {"activity_5": 6.539269, "activity_10": 6.448116, "activity_20": 6.192901, "activity_30": 6.053596}, "trend_signal": 1, "fair_value": 5.487186, "relative_strength": -11.775815, "rate_of_change": 0.20217760335489182, "market_dynamics": 1.163061, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.508183, "high": 6.647077, "low": 6.289921, "close": 6.319684, "volume": 189209357}, "trend_line": 5.94961, "activity_lines": {"activity_5": 6.457255, "activity_10": 6.44036, "activity_20": 6.225403, "activity_30": 6.077904}, "trend_signal": 1, "fair_value": 5.492766, "relative_strength": -14.833027, "rate_of_change": 0.11265515323708437, "market_dynamics": 0.912034, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.359368, "high": 6.37921, "low": 6.141106, "close": 6.3, "volume": 119574629}, "trend_line": 5.962535, "activity_lines": {"activity_5": 6.383892, "activity_10": 6.425958, "activity_20": 6.252357, "activity_30": 6.10051}, "trend_signal": 1, "fair_value": 5.49943, "relative_strength": -15.589571, "rate_of_change": 0.21724113009088117, "market_dynamics": 0.583892, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.29, "high": 6.63, "low": 6.26, "close": 6.47, "volume": 87503653}, "trend_line": 5.980471, "activity_lines": {"activity_5": 6.396287, "activity_10": 6.438313, "activity_20": 6.292062, "activity_30": 6.133249}, "trend_signal": 1, "fair_value": 5.507185, "relative_strength": -14.959904, "rate_of_change": 0.300811651420071, "market_dynamics": 0.343738, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.46, "high": 6.62, "low": 6.4, "close": 6.56, "volume": 66715787}, "trend_line": 5.996816, "activity_lines": {"activity_5": 6.447842, "activity_10": 6.4643, "activity_20": 6.336137, "activity_30": 6.170638}, "trend_signal": 1, "fair_value": 5.517575, "relative_strength": -12.376321, "rate_of_change": 0.2733062329037341, "market_dynamics": 0.204352, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.38, "high": 6.62, "low": 6.36, "close": 6.41, "volume": 162871405}, "trend_line": 6.012424, "activity_lines": {"activity_5": 6.441312, "activity_10": 6.454675, "activity_20": 6.360828, "activity_30": 6.197295}, "trend_signal": 1, "fair_value": 5.527003, "relative_strength": -9.654668, "rate_of_change": 0.26027145071651836, "market_dynamics": 0.06686, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.41, "close": 6.58, "volume": 132757917}, "trend_line": 6.033042, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.471251, "activity_20": 6.397277, "activity_30": 6.233913}, "trend_signal": 1, "fair_value": 5.53855, "relative_strength": -11.218973, "rate_of_change": 0.34292325358291104, "market_dynamics": 0.041272, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.39, "close": 6.4, "volume": 269356842}, "trend_line": 6.047333, "activity_lines": {"activity_5": 6.476, "activity_10": 6.454516, "activity_20": 6.411764, "activity_30": 6.257588}, "trend_signal": 1, "fair_value": 5.547853, "relative_strength": -13.851471, "rate_of_change": 0.2368788415529024, "market_dynamics": 0.002211, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.33, "close": 6.36, "volume": 126989657}, "trend_line": 6.074719, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.436624, "activity_20": 6.41862, "activity_30": 6.27776}, "trend_signal": 1, "fair_value": 5.556476, "relative_strength": -14.119122, "rate_of_change": 0.45286079003752416, "market_dynamics": -0.16009, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.44, "low": 6.34, "close": 6.37, "volume": 100876679}, "trend_line": 6.100142, "activity_lines": {"activity_5": 6.404, "activity_10": 6.425048, "activity_20": 6.422142, "activity_30": 6.29681}, "trend_signal": 1, "fair_value": 5.565709, "relative_strength": -12.432683, "rate_of_change": 0.4185049547147773, "market_dynamics": -0.283515, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.97, "close": 5.98, "volume": 127384173}, "trend_line": 6.110598, "activity_lines": {"activity_5": 6.256, "activity_10": 6.343812, "activity_20": 6.385966, "activity_30": 6.289059}, "trend_signal": 1, "fair_value": 5.571412, "relative_strength": -13.021895, "rate_of_change": 0.17140584596228195, "market_dynamics": -0.573684, "expectation": {"probability": 62.9333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.99, "high": 6.07, "low": 5.95, "close": 6.01, "volume": 72997617}, "trend_line": 6.125989, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.277455, "activity_20": 6.351808, "activity_30": 6.282569}, "trend_signal": 1, "fair_value": 5.576883, "relative_strength": -15.167039, "rate_of_change": 0.25187387551920887, "market_dynamics": -0.899256, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.01, "high": 6.09, "low": 5.94, "close": 6.06, "volume": 84426408}, "trend_line": 6.142063, "activity_lines": {"activity_5": 6.092, "activity_10": 6.225818, "activity_20": 6.323084, "activity_30": 6.278312}, "trend_signal": 0, "fair_value": 5.581828, "relative_strength": -15.074652, "rate_of_change": 0.2623902850625522, "market_dynamics": -1.097148, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.12, "high": 6.2, "low": 5.98, "close": 6.07, "volume": 121729374}, "trend_line": 6.158142, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.180364, "activity_20": 6.295368, "activity_30": 6.273663}, "trend_signal": 0, "fair_value": 5.587503, "relative_strength": -15.196353, "rate_of_change": 0.261785006112759, "market_dynamics": -1.195303, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.06, "high": 6.13, "low": 5.95, "close": 6.08, "volume": 108897661}, "trend_line": 6.177834, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.144, "activity_20": 6.269793, "activity_30": 6.268621}, "trend_signal": 0, "fair_value": 5.592757, "relative_strength": -13.872665, "rate_of_change": 0.31977177531794565, "market_dynamics": -1.17642, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.08, "high": 6.17, "low": 6.0, "close": 6.12, "volume": 94152768}, "trend_line": 6.199187, "activity_lines": {"activity_5": 6.084, "activity_10": 6.123636, "activity_20": 6.248129, "activity_30": 6.26489}, "trend_signal": 0, "fair_value": 5.598086, "relative_strength": -15.778213, "rate_of_change": 0.3456389407679196, "market_dynamics": -1.058842, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.12, "high": 6.14, "low": 5.99, "close": 5.99, "volume": 70346418}, "trend_line": 6.213256, "activity_lines": {"activity_5": 6.058, "activity_10": 6.084909, "activity_20": 6.214233, "activity_30": 6.251394}, "trend_signal": 0, "fair_value": 5.603006, "relative_strength": -16.670774, "rate_of_change": 0.22694911445646193, "market_dynamics": -1.041322, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.01, "high": 6.27, "low": 6.0, "close": 6.15, "volume": 195038298}, "trend_line": 6.231674, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.086, "activity_20": 6.19823, "activity_30": 6.247313}, "trend_signal": 0, "fair_value": 5.610344, "relative_strength": -17.621998, "rate_of_change": 0.2964307281077683, "market_dynamics": -0.886224, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.04, "close": 6.06, "volume": 203675931}, "trend_line": 6.251683, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.075273, "activity_20": 6.176449, "activity_30": 6.236237}, "trend_signal": 0, "fair_value": 5.617104, "relative_strength": -19.279818, "rate_of_change": 0.3210854739833942, "market_dynamics": -0.77916, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.06, "high": 6.12, "low": 6.02, "close": 6.11, "volume": 125141435}, "trend_line": 6.260897, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.079091, "activity_20": 6.162036, "activity_30": 6.227096}, "trend_signal": 0, "fair_value": 5.623762, "relative_strength": -19.025546, "rate_of_change": 0.14738431235237065, "market_dynamics": -0.718933, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.16, "low": 6.01, "close": 6.05, "volume": 186392234}, "trend_line": 6.269104, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.076727, "activity_20": 6.143475, "activity_30": 6.21349}, "trend_signal": 0, "fair_value": 5.629248, "relative_strength": -18.029919, "rate_of_change": 0.1310834533773616, "market_dynamics": -0.602486, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.03, "high": 6.08, "low": 5.9, "close": 6.01, "volume": 155602271}, "trend_line": 6.264403, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.065818, "activity_20": 6.123238, "activity_30": 6.196774}, "trend_signal": 0, "fair_value": 5.631329, "relative_strength": -16.367027, "rate_of_change": -0.07498679237096473, "market_dynamics": -0.692734, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.95, "close": 5.96, "volume": 94228611}, "trend_line": 6.260681, "activity_lines": {"activity_5": 6.018, "activity_10": 6.045818, "activity_20": 6.099714, "activity_30": 6.177135}, "trend_signal": 0, "fair_value": 5.633877, "relative_strength": -17.746581, "rate_of_change": -0.05941507913842358, "market_dynamics": -0.797735, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.99, "high": 6.09, "low": 5.97, "close": 6.02, "volume": 91137837}, "trend_line": 6.250692, "activity_lines": {"activity_5": 6.012, "activity_10": 6.038545, "activity_20": 6.083524, "activity_30": 6.161607}, "trend_signal": 0, "fair_value": 5.637173, "relative_strength": -18.752103, "rate_of_change": -0.15955133315369407, "market_dynamics": -0.813639, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.72, "close": 5.83, "volume": 173350424}, "trend_line": 6.241645, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.997636, "activity_20": 6.051381, "activity_30": 6.134466}, "trend_signal": 0, "fair_value": 5.64022, "relative_strength": -19.082286, "rate_of_change": -0.14473597483286338, "market_dynamics": -0.770415, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.78, "high": 5.91, "low": 5.73, "close": 5.85, "volume": 112547097}, "trend_line": 6.23161, "activity_lines": {"activity_5": 5.904, "activity_10": 5.964909, "activity_20": 6.024619, "activity_30": 6.109198}, "trend_signal": 0, "fair_value": 5.642547, "relative_strength": -18.998592, "rate_of_change": -0.16077492391829779, "market_dynamics": -0.817185, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.84, "high": 5.96, "low": 5.68, "close": 5.68, "volume": 115471650}, "trend_line": 6.202681, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.906182, "activity_20": 5.984333, "activity_30": 6.07361}, "trend_signal": 0, "fair_value": 5.642816, "relative_strength": -18.557393, "rate_of_change": -0.4642299502054808, "market_dynamics": -0.899469, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.33, "close": 5.6, "volume": 128520353}, "trend_line": 6.164803, "activity_lines": {"activity_5": 5.73, "activity_10": 5.838545, "activity_20": 5.940714, "activity_30": 6.034728}, "trend_signal": 0, "fair_value": 5.644206, "relative_strength": -18.623367, "rate_of_change": -0.6106714177304956, "market_dynamics": -1.116778, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.48, "close": 5.5, "volume": 81544772}, "trend_line": 6.127889, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.762727, "activity_20": 5.891381, "activity_30": 5.991837}, "trend_signal": 0, "fair_value": 5.644713, "relative_strength": -17.159422, "rate_of_change": -0.5987863683559772, "market_dynamics": -1.444454, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.78, "low": 5.47, "close": 5.65, "volume": 97595061}, "trend_line": 6.101598, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.724364, "activity_20": 5.860429, "activity_30": 5.961006}, "trend_signal": 0, "fair_value": 5.645395, "relative_strength": -20.028436, "rate_of_change": -0.4290384502721838, "market_dynamics": -1.5975, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 5.74, "low": 5.62, "close": 5.71, "volume": 79106250}, "trend_line": 6.075323, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.705273, "activity_20": 5.838619, "activity_30": 5.935741}, "trend_signal": 0, "fair_value": 5.646825, "relative_strength": -21.759082, "rate_of_change": -0.4306248953143102, "market_dynamics": -1.556908, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.49, "close": 5.52, "volume": 82734408}, "trend_line": 6.048667, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.657818, "activity_20": 5.8, "activity_30": 5.899914}, "trend_signal": 0, "fair_value": 5.646371, "relative_strength": -24.033182, "rate_of_change": -0.4387585647709597, "market_dynamics": -1.616083, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.52, "high": 5.69, "low": 5.51, "close": 5.65, "volume": 82397954}, "trend_line": 6.027, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.642909, "activity_20": 5.776095, "activity_30": 5.874194}, "trend_signal": 0, "fair_value": 5.647537, "relative_strength": -22.50005, "rate_of_change": -0.35821115627624867, "market_dynamics": -1.473846, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.64, "close": 5.66, "volume": 69070763}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.635455, "activity_20": 5.755095, "activity_30": 5.850516}, "trend_signal": 0, "fair_value": 5.650099, "relative_strength": -24.043158, "rate_of_change": -0.4479840716774537, "market_dynamics": -1.417461, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.31, "close": 5.36, "volume": 175511188}, "trend_line": 5.96, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.58, "activity_20": 5.707476, "activity_30": 5.809226}, "trend_signal": 0, "fair_value": 5.648861, "relative_strength": -27.456645, "rate_of_change": -0.6666666666666672, "market_dynamics": -1.424112, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 5.44, "low": 5.13, "close": 5.16, "volume": 201714941}, "trend_line": 5.918333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.496727, "activity_20": 5.644238, "activity_30": 5.757613}, "trend_signal": 0, "fair_value": 5.645736, "relative_strength": -29.703461, "rate_of_change": -0.6991107382550393, "market_dynamics": -1.309502, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.11, "close": 5.2, "volume": 149964950}, "trend_line": 5.872333, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.433273, "activity_20": 5.589381, "activity_30": 5.711269}, "trend_signal": 0, "fair_value": 5.642928, "relative_strength": -28.449883, "rate_of_change": -0.7772458900166547, "market_dynamics": -1.325658, "expectation": {"probability": 53.146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e18b02-bc7c-4d79-85dc-2daa2f78bec8/", "share_image": "https://sharemaestro.com/terminal/c5e18b02-bc7c-4d79-85dc-2daa2f78bec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}