{"ticker": {"uuid": "c5e1f240-b866-48f1-9c80-735202bac7be", "symbol": "8566", "name": "Ricoh Leasing Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 8566 rose 10.42%, moving from 6,240.00 to 6,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is positive at 57.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "6,890.00"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 6890.0, "high": 6950.0, "low": 6850.0, "close": 6890.0, "volume": 176500}, "trend_line": 6304.057292, "activity_lines": {"activity_5": 6837.333333, "activity_10": 6779.090909, "activity_20": 6600.857143, "activity_30": 6463.521841}, "trend_signal": 1, "fair_value": 5264.485355, "relative_strength": -0.22641, "rate_of_change": 0.43880504161097217, "market_dynamics": 1.533161, "expectation": {"probability": 57.2451, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4193.15831, "high": 4193.234004, "low": 4040.668514, "close": 4054.538086, "volume": 558000}, "trend_line": 3728.160376, "activity_lines": {"activity_5": 4099.350342, "activity_10": 4015.062846, "activity_20": 3921.527909, "activity_30": 3836.307627}, "trend_signal": 1, "fair_value": 3159.212521, "relative_strength": 5.076409, "rate_of_change": 0.41670350103820913, "market_dynamics": 1.411875, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4063.784568, "high": 4147.001999, "low": 3855.741223, "close": 4003.683105, "volume": 314600}, "trend_line": 3739.708813, "activity_lines": {"activity_5": 4075.146159, "activity_10": 4022.906543, "activity_20": 3937.840455, "activity_30": 3854.083287}, "trend_signal": 1, "fair_value": 3169.632451, "relative_strength": 6.463173, "rate_of_change": 0.3097623448375059, "market_dynamics": 1.264601, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4082.277788, "high": 4123.885915, "low": 4045.291805, "close": 4059.161377, "volume": 164900}, "trend_line": 3758.89751, "activity_lines": {"activity_5": 4065.087614, "activity_10": 4039.65162, "activity_20": 3957.6968, "activity_30": 3874.69313}, "trend_signal": 1, "fair_value": 3180.782306, "relative_strength": 3.409487, "rate_of_change": 0.5131067139049896, "market_dynamics": 0.934119, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4054.538405, "high": 4082.277532, "low": 3999.059928, "close": 4031.422119, "volume": 165500}, "trend_line": 3777.607023, "activity_lines": {"activity_5": 4044.407243, "activity_10": 4046.512882, "activity_20": 3972.474151, "activity_30": 3892.275363}, "trend_signal": 1, "fair_value": 3191.535116, "relative_strength": 6.020006, "rate_of_change": 0.4977393757139243, "market_dynamics": 0.558995, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4040.668486, "high": 4105.393555, "low": 3934.335638, "close": 4105.393555, "volume": 289500}, "trend_line": 3798.936955, "activity_lines": {"activity_5": 4059.469645, "activity_10": 4064.141309, "activity_20": 3991.991332, "activity_30": 3913.422881}, "trend_signal": 1, "fair_value": 3202.91182, "relative_strength": 8.643677, "rate_of_change": 0.5646413687324431, "market_dynamics": 0.271739, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4100.770093, "high": 4313.436609, "low": 4040.668614, "close": 4294.943848, "volume": 394100}, "trend_line": 3827.646411, "activity_lines": {"activity_5": 4140.837712, "activity_10": 4110.469833, "activity_20": 4027.033548, "activity_30": 3945.423326}, "trend_signal": 1, "fair_value": 3214.899362, "relative_strength": 9.953439, "rate_of_change": 0.7557234126303116, "market_dynamics": 0.47674, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4318.060203, "high": 4336.552966, "low": 4100.770046, "close": 4239.466309, "volume": 286400}, "trend_line": 3853.748633, "activity_lines": {"activity_5": 4187.686214, "activity_10": 4138.080393, "activity_20": 4053.903612, "activity_30": 3971.992351}, "trend_signal": 1, "fair_value": 3226.413643, "relative_strength": 6.215127, "rate_of_change": 0.6819392179221849, "market_dynamics": 0.733323, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4239.465938, "high": 4239.465938, "low": 4082.2772, "close": 4151.625488, "volume": 260500}, "trend_line": 3875.255257, "activity_lines": {"activity_5": 4189.535563, "activity_10": 4144.24735, "activity_20": 4070.065019, "activity_30": 3991.210213}, "trend_signal": 1, "fair_value": 3237.300675, "relative_strength": 0.717517, "rate_of_change": 0.5580702336378784, "market_dynamics": 0.836438, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4170.117934, "high": 4290.320599, "low": 4165.495029, "close": 4281.074219, "volume": 230800}, "trend_line": 3898.9545, "activity_lines": {"activity_5": 4228.370215, "activity_10": 4171.894163, "activity_20": 4096.998465, "activity_30": 4017.392081}, "trend_signal": 1, "fair_value": 3248.819661, "relative_strength": 3.553557, "rate_of_change": 0.6115530830437894, "market_dynamics": 1.007567, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4294.944105, "high": 4373.538518, "low": 4257.958467, "close": 4359.668945, "volume": 247300}, "trend_line": 3925.425163, "activity_lines": {"activity_5": 4276.759635, "activity_10": 4212.31515, "activity_20": 4129.374228, "activity_30": 4047.115594}, "trend_signal": 1, "fair_value": 3260.698089, "relative_strength": 5.821979, "rate_of_change": 0.6789169506851147, "market_dynamics": 0.993837, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4359.668772, "high": 4438.262839, "low": 4313.437068, "close": 4327.306641, "volume": 302200}, "trend_line": 3950.059098, "activity_lines": {"activity_5": 4297.409928, "activity_10": 4243.080411, "activity_20": 4155.882549, "activity_30": 4073.043431}, "trend_signal": 1, "fair_value": 3272.101708, "relative_strength": 8.376561, "rate_of_change": 0.6275482012036079, "market_dynamics": 0.929078, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4392.030992, "high": 4438.26307, "low": 4285.697811, "close": 4299.567383, "volume": 296800}, "trend_line": 3972.10083, "activity_lines": {"activity_5": 4306.656283, "activity_10": 4263.842742, "activity_20": 4177.464331, "activity_30": 4095.592353}, "trend_signal": 1, "fair_value": 3283.140359, "relative_strength": 5.319002, "rate_of_change": 0.558010182965614, "market_dynamics": 0.964462, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4271.828295, "high": 4387.40754, "low": 4234.842768, "close": 4341.175781, "volume": 249700}, "trend_line": 3998.561434, "activity_lines": {"activity_5": 4325.765365, "activity_10": 4286.790523, "activity_20": 4201.289337, "activity_30": 4119.40364}, "trend_signal": 1, "fair_value": 3294.766561, "relative_strength": 5.604872, "rate_of_change": 0.6661614378001661, "market_dynamics": 0.810988, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4392.030963, "high": 4498.364545, "low": 4294.943963, "close": 4489.118164, "volume": 255400}, "trend_line": 4029.953451, "activity_lines": {"activity_5": 4381.551888, "activity_10": 4331.509384, "activity_20": 4236.593466, "activity_30": 4151.052461}, "trend_signal": 1, "fair_value": 3307.127227, "relative_strength": 8.169592, "rate_of_change": 0.7850827733462221, "market_dynamics": 0.846135, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4502.987563, "high": 4563.089677, "low": 4461.378848, "close": 4521.480957, "volume": 155300}, "trend_line": 4061.51464, "activity_lines": {"activity_5": 4434.256413, "activity_10": 4373.790643, "activity_20": 4272.097784, "activity_30": 4182.763913}, "trend_signal": 1, "fair_value": 3319.160632, "relative_strength": 9.13137, "rate_of_change": 0.7831651006333179, "market_dynamics": 1.015906, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4563.08904, "high": 4586.204992, "low": 4429.017344, "close": 4452.133301, "volume": 306200}, "trend_line": 4086.974333, "activity_lines": {"activity_5": 4453.057585, "activity_10": 4395.898011, "activity_20": 4297.506683, "activity_30": 4207.965117}, "trend_signal": 1, "fair_value": 3330.856444, "relative_strength": 0.864892, "rate_of_change": 0.6268521784769497, "market_dynamics": 1.358599, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4484.494887, "high": 4576.958984, "low": 4470.625315, "close": 4576.958984, "volume": 216300}, "trend_line": 4114.624137, "activity_lines": {"activity_5": 4505.14554, "activity_10": 4437.842969, "activity_20": 4331.794684, "activity_30": 4239.57703}, "trend_signal": 1, "fair_value": 3343.619778, "relative_strength": 2.545771, "rate_of_change": 0.6765348090577225, "market_dynamics": 1.685216, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4586.204851, "high": 4761.885761, "low": 4586.204851, "close": 4669.422852, "volume": 292300}, "trend_line": 4142.778931, "activity_lines": {"activity_5": 4569.562012, "activity_10": 4490.463308, "activity_20": 4371.848374, "activity_30": 4275.370496}, "trend_signal": 1, "fair_value": 3357.08277, "relative_strength": 5.127431, "rate_of_change": 0.6842616254258375, "market_dynamics": 1.824262, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4669.422478, "high": 4724.900765, "low": 4650.929715, "close": 4697.161621, "volume": 169400}, "trend_line": 4170.948779, "activity_lines": {"activity_5": 4621.341602, "activity_10": 4538.712562, "activity_20": 4411.539601, "activity_30": 4311.137121}, "trend_signal": 1, "fair_value": 3369.680885, "relative_strength": 4.430229, "rate_of_change": 0.6799746853303782, "market_dynamics": 1.829342, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4697.161735, "high": 4734.14726, "low": 4553.843339, "close": 4650.929199, "volume": 243000}, "trend_line": 4200.154679, "activity_lines": {"activity_5": 4643.84082, "activity_10": 4570.990696, "activity_20": 4444.449383, "activity_30": 4342.1036}, "trend_signal": 1, "fair_value": 3381.929163, "relative_strength": 1.320165, "rate_of_change": 0.7002219770006897, "market_dynamics": 1.73498, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4697.161735, "high": 4752.640313, "low": 4669.422591, "close": 4715.654785, "volume": 174800}, "trend_line": 4229.092546, "activity_lines": {"activity_5": 4679.285351, "activity_10": 4609.741477, "activity_20": 4481.148734, "activity_30": 4375.361671}, "trend_signal": 1, "fair_value": 3394.592349, "relative_strength": -1.448604, "rate_of_change": 0.6889714596627511, "market_dynamics": 1.699563, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4724.901167, "high": 4761.886404, "low": 4697.161735, "close": 4724.900879, "volume": 123300}, "trend_line": 4255.306698, "activity_lines": {"activity_5": 4700.243815, "activity_10": 4643.112491, "activity_20": 4515.580491, "activity_30": 4407.349305}, "trend_signal": 1, "fair_value": 3407.42175, "relative_strength": -2.664644, "rate_of_change": 0.6198528813183477, "market_dynamics": 1.623973, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4734.14726, "high": 4808.118652, "low": 4706.408116, "close": 4808.118652, "volume": 174000}, "trend_line": 4289.14585, "activity_lines": {"activity_5": 4739.078743, "activity_10": 4683.880673, "activity_20": 4554.50338, "activity_30": 4443.014593}, "trend_signal": 1, "fair_value": 3419.929054, "relative_strength": -2.844113, "rate_of_change": 0.7952223987968717, "market_dynamics": 1.630059, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4835.857571, "high": 4909.828211, "low": 4697.161165, "close": 4891.335449, "volume": 259400}, "trend_line": 4322.726969, "activity_lines": {"activity_5": 4796.406217, "activity_10": 4731.289311, "activity_20": 4597.785214, "activity_30": 4481.865535}, "trend_signal": 1, "fair_value": 3432.194461, "relative_strength": -0.50657, "rate_of_change": 0.7829325505450088, "market_dynamics": 1.757027, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4863.596653, "high": 4974.55331, "low": 4734.147031, "close": 4956.060547, "volume": 304300}, "trend_line": 4361.649121, "activity_lines": {"activity_5": 4862.363802, "activity_10": 4783.153107, "activity_20": 4643.136519, "activity_30": 4522.725765}, "trend_signal": 1, "fair_value": 3443.939026, "relative_strength": 3.35613, "rate_of_change": 0.9004073650528098, "market_dynamics": 1.910007, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4983.799604, "high": 5159.480844, "low": 4946.814078, "close": 5131.741699, "volume": 449500}, "trend_line": 4405.366138, "activity_lines": {"activity_5": 4966.539681, "activity_10": 4859.057484, "activity_20": 4701.168566, "activity_30": 4572.409158}, "trend_signal": 1, "fair_value": 3457.210787, "relative_strength": 1.330981, "rate_of_change": 1.002304765633621, "market_dynamics": 2.050053, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5131.741673, "high": 5131.741673, "low": 4931.209473, "close": 5006.208496, "volume": 820100}, "trend_line": 4440.95721, "activity_lines": {"activity_5": 5001.132031, "activity_10": 4899.781126, "activity_20": 4743.260319, "activity_30": 4611.173181}, "trend_signal": 1, "fair_value": 3470.673895, "relative_strength": 0.116443, "rate_of_change": 0.807902700594991, "market_dynamics": 2.130394, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4996.833933, "high": 5015.583779, "low": 4799.960096, "close": 4884.334473, "volume": 245400}, "trend_line": 4469.150684, "activity_lines": {"activity_5": 4976.345866, "activity_10": 4910.541317, "activity_20": 4770.093869, "activity_30": 4639.778165}, "trend_signal": 1, "fair_value": 3483.220185, "relative_strength": 1.121933, "rate_of_change": 0.6348512869368675, "market_dynamics": 1.828408, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4931.209447, "high": 5024.958754, "low": 4903.084678, "close": 4996.833984, "volume": 137600}, "trend_line": 4495.788265, "activity_lines": {"activity_5": 4983.978483, "activity_10": 4937.848482, "activity_20": 4804.152567, "activity_30": 4673.822249}, "trend_signal": 1, "fair_value": 3496.053786, "relative_strength": 1.978856, "rate_of_change": 0.5960322862991646, "market_dynamics": 1.496254, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4987.459061, "high": 5006.208907, "low": 4743.710836, "close": 4790.585449, "volume": 173200}, "trend_line": 4517.066878, "activity_lines": {"activity_5": 4915.828353, "activity_10": 4922.207324, "activity_20": 4815.160168, "activity_30": 4692.841422}, "trend_signal": 1, "fair_value": 3508.134695, "relative_strength": 4.140601, "rate_of_change": 0.4733010485759497, "market_dynamics": 0.769001, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4837.460038, "high": 4968.708829, "low": 4818.710193, "close": 4949.958984, "volume": 167300}, "trend_line": 4546.914242, "activity_lines": {"activity_5": 4911.834407, "activity_10": 4933.003968, "activity_20": 4839.294217, "activity_30": 4720.769945}, "trend_signal": 1, "fair_value": 3521.07454, "relative_strength": 5.037367, "rate_of_change": 0.6607686980542465, "market_dynamics": 0.156592, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4959.334114, "high": 5043.708469, "low": 4921.834473, "close": 4921.834473, "volume": 123800}, "trend_line": 4577.519287, "activity_lines": {"activity_5": 4910.584473, "activity_10": 4934.426989, "activity_20": 4857.784731, "activity_30": 4744.958347}, "trend_signal": 1, "fair_value": 3533.535837, "relative_strength": 3.514386, "rate_of_change": 0.6730948368742128, "market_dynamics": -0.214445, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4940.584186, "high": 4940.584186, "low": 4837.459862, "close": 4865.584473, "volume": 167000}, "trend_line": 4604.400057, "activity_lines": {"activity_5": 4896.209473, "activity_10": 4922.042125, "activity_20": 4867.954925, "activity_30": 4763.543198}, "trend_signal": 1, "fair_value": 3546.070395, "relative_strength": 2.26814, "rate_of_change": 0.587234445441666, "market_dynamics": -0.640568, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4856.209806, "high": 4884.334573, "low": 4790.585272, "close": 4828.084961, "volume": 147900}, "trend_line": 4630.955485, "activity_lines": {"activity_5": 4870.584636, "activity_10": 4901.794336, "activity_20": 4872.056552, "activity_30": 4777.974482}, "trend_signal": 1, "fair_value": 3558.120535, "relative_strength": -0.079175, "rate_of_change": 0.5767402413182746, "market_dynamics": -0.719108, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4856.209551, "high": 4884.334573, "low": 4743.710759, "close": 4790.585449, "volume": 121900}, "trend_line": 4653.795215, "activity_lines": {"activity_5": 4843.709896, "activity_10": 4875.878462, "activity_20": 4870.97267, "activity_30": 4788.27319}, "trend_signal": 1, "fair_value": 3570.28279, "relative_strength": -0.634259, "rate_of_change": 0.49319692391730446, "market_dynamics": -0.893103, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4790.585449, "high": 4799.959725, "low": 4668.711326, "close": 4753.085449, "volume": 142500}, "trend_line": 4669.066602, "activity_lines": {"activity_5": 4804.335156, "activity_10": 4846.153045, "activity_20": 4865.03591, "activity_30": 4794.679011}, "trend_signal": 1, "fair_value": 3582.096201, "relative_strength": -1.1739, "rate_of_change": 0.3281490975532703, "market_dynamics": -1.005688, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4753.08504, "high": 4790.584724, "low": 4715.585938, "close": 4715.585938, "volume": 118300}, "trend_line": 4684.937256, "activity_lines": {"activity_5": 4765.585482, "activity_10": 4816.494194, "activity_20": 4854.094661, "activity_30": 4797.680259}, "trend_signal": 1, "fair_value": 3593.66923, "relative_strength": -2.616953, "rate_of_change": 0.33991063638291374, "market_dynamics": -1.090259, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4715.585761, "high": 4781.210215, "low": 4664.023941, "close": 4724.960938, "volume": 115300}, "trend_line": 4704.048438, "activity_lines": {"activity_5": 4743.71071, "activity_10": 4793.823935, "activity_20": 4843.386142, "activity_30": 4800.262432}, "trend_signal": 1, "fair_value": 3605.54639, "relative_strength": -2.93523, "rate_of_change": 0.4079282380041259, "market_dynamics": -1.140842, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4715.58586, "high": 4828.085061, "low": 4668.711249, "close": 4781.210449, "volume": 93400}, "trend_line": 4720.719645, "activity_lines": {"activity_5": 4749.960677, "activity_10": 4784.27856, "activity_20": 4837.770252, "activity_30": 4805.240626}, "trend_signal": 1, "fair_value": 3617.350284, "relative_strength": -1.369297, "rate_of_change": 0.35440126137579375, "market_dynamics": -1.140945, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4828.084961, "high": 4996.833907, "low": 4781.21035, "close": 4987.458984, "volume": 140000}, "trend_line": 4741.64598, "activity_lines": {"activity_5": 4828.085124, "activity_10": 4816.153347, "activity_20": 4851.396847, "activity_30": 4822.449616}, "trend_signal": 1, "fair_value": 3630.178019, "relative_strength": 0.155974, "rate_of_change": 0.4432869683791634, "market_dynamics": -1.020297, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5006.208907, "high": 5090.582954, "low": 4968.709215, "close": 5024.958496, "volume": 118700}, "trend_line": 4764.901042, "activity_lines": {"activity_5": 4905.584505, "activity_10": 4851.266708, "activity_20": 4866.992301, "activity_30": 4840.727843}, "trend_signal": 1, "fair_value": 3643.734206, "relative_strength": -2.427641, "rate_of_change": 0.49044281454348854, "market_dynamics": -0.82068, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5006.20844, "high": 5043.708341, "low": 4893.709627, "close": 5024.958496, "volume": 107400}, "trend_line": 4789.080745, "activity_lines": {"activity_5": 4964.959017, "activity_10": 4885.016442, "activity_20": 4881.114881, "activity_30": 4857.505743}, "trend_signal": 1, "fair_value": 3657.127704, "relative_strength": -3.167617, "rate_of_change": 0.5074544631015191, "market_dynamics": -0.542005, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5053.083496, "high": 5099.957955, "low": 4968.708807, "close": 5006.208496, "volume": 81100}, "trend_line": 4811.248503, "activity_lines": {"activity_5": 4997.458691, "activity_10": 4913.482102, "activity_20": 4892.0229, "activity_30": 4871.513985}, "trend_signal": 1, "fair_value": 3670.563699, "relative_strength": -0.903995, "rate_of_change": 0.4628812747236232, "market_dynamics": -0.344267, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5024.958754, "high": 5071.833265, "low": 4940.583809, "close": 4978.083496, "volume": 121400}, "trend_line": 4827.547347, "activity_lines": {"activity_5": 5001.833529, "activity_10": 4934.277326, "activity_20": 4899.309063, "activity_30": 4882.277533}, "trend_signal": 1, "fair_value": 3683.792288, "relative_strength": 4.617885, "rate_of_change": 0.33876537430641873, "market_dynamics": -0.128845, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4996.833882, "high": 5137.45752, "low": 4696.836426, "close": 4696.836426, "volume": 220500}, "trend_line": 4833.392529, "activity_lines": {"activity_5": 4899.334473, "activity_10": 4901.209473, "activity_20": 4879.396705, "activity_30": 4873.84457}, "trend_signal": 1, "fair_value": 3695.326471, "relative_strength": 3.334692, "rate_of_change": 0.12107974463745892, "market_dynamics": -0.20169, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4504.650343, "high": 4715.58622, "low": 4096.841207, "close": 4584.336914, "volume": 332300}, "trend_line": 4837.799316, "activity_lines": {"activity_5": 4778.710417, "activity_10": 4849.39169, "activity_20": 4850.004508, "activity_30": 4857.776466}, "trend_signal": 0, "fair_value": 3705.542975, "relative_strength": 3.230212, "rate_of_change": 0.09117378680832348, "market_dynamics": -0.374001, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4598.399659, "high": 4856.210064, "low": 4593.712197, "close": 4809.335449, "volume": 107300}, "trend_line": 4845.545199, "activity_lines": {"activity_5": 4762.460644, "activity_10": 4841.550888, "activity_20": 4844.647433, "activity_30": 4855.940087}, "trend_signal": 0, "fair_value": 3717.418696, "relative_strength": -0.435185, "rate_of_change": 0.16011170563406035, "market_dynamics": -0.461772, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4809.334981, "high": 4865.584394, "low": 4753.085449, "close": 4856.209473, "volume": 65500}, "trend_line": 4851.771419, "activity_lines": {"activity_5": 4776.210417, "activity_10": 4840.528098, "activity_20": 4844.692041, "activity_30": 4856.628105}, "trend_signal": 0, "fair_value": 3729.350858, "relative_strength": -0.342433, "rate_of_change": 0.12849369357414092, "market_dynamics": -0.657013, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4856.210141, "high": 4874.959316, "low": 4743.710119, "close": 4790.585449, "volume": 89700}, "trend_line": 4854.885547, "activity_lines": {"activity_5": 4778.085449, "activity_10": 4825.187331, "activity_20": 4838.620671, "activity_30": 4852.680623}, "trend_signal": 0, "fair_value": 3739.967561, "relative_strength": -2.462702, "rate_of_change": 0.06418538160732268, "market_dynamics": -0.643133, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4799.960449, "high": 4846.834961, "low": 4687.461401, "close": 4715.585938, "volume": 121000}, "trend_line": 4857.040771, "activity_lines": {"activity_5": 4767.460514, "activity_10": 4796.039835, "activity_20": 4826.388625, "activity_30": 4843.693552}, "trend_signal": 0, "fair_value": 3749.290048, "relative_strength": 1.874715, "rate_of_change": 0.04439288998958742, "market_dynamics": -0.636076, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4649.961634, "high": 4799.960474, "low": 4617.149606, "close": 4743.710938, "volume": 194200}, "trend_line": 4857.975977, "activity_lines": {"activity_5": 4764.960612, "activity_10": 4776.949121, "activity_20": 4817.192292, "activity_30": 4836.381949}, "trend_signal": 0, "fair_value": 3758.955513, "relative_strength": 1.880014, "rate_of_change": 0.019254645865522786, "market_dynamics": -0.574683, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4743.710938, "high": 4856.209829, "low": 4673.399016, "close": 4781.210449, "volume": 192600}, "trend_line": 4859.852962, "activity_lines": {"activity_5": 4764.335612, "activity_10": 4769.790092, "activity_20": 4812.549475, "activity_30": 4831.429335}, "trend_signal": 0, "fair_value": 3769.349433, "relative_strength": -0.40245, "rate_of_change": 0.03863718159345432, "market_dynamics": -0.524946, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4846.835063, "high": 4846.835063, "low": 4715.585355, "close": 4790.884766, "volume": 380100}, "trend_line": 4859.278499, "activity_lines": {"activity_5": 4768.810384, "activity_10": 4768.821813, "activity_20": 4809.497659, "activity_30": 4826.979774}, "trend_signal": 0, "fair_value": 3779.812483, "relative_strength": -5.377055, "rate_of_change": -0.01182058396605299, "market_dynamics": -0.405782, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4648.015736, "high": 4848.032434, "low": 4633.728802, "close": 4838.507813, "volume": 184400}, "trend_line": 4857.517578, "activity_lines": {"activity_5": 4793.514486, "activity_10": 4780.427246, "activity_20": 4811.337084, "activity_30": 4825.639729}, "trend_signal": 0, "fair_value": 3790.250685, "relative_strength": -1.424578, "rate_of_change": -0.03623832221928494, "market_dynamics": -0.401435, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4867.081529, "high": 4867.081529, "low": 4738.499512, "close": 4738.499512, "volume": 139300}, "trend_line": 4850.265544, "activity_lines": {"activity_5": 4781.687663, "activity_10": 4776.387092, "activity_20": 4803.602276, "activity_30": 4817.961144}, "trend_signal": 0, "fair_value": 3800.377933, "relative_strength": -5.741706, "rate_of_change": -0.14929506447583452, "market_dynamics": -0.562575, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4771.835729, "high": 4838.508085, "low": 4738.499552, "close": 4790.884766, "volume": 94600}, "trend_line": 4838.903646, "activity_lines": {"activity_5": 4785.79502, "activity_10": 4781.114018, "activity_20": 4801.104569, "activity_30": 4814.130127}, "trend_signal": 0, "fair_value": 3811.528746, "relative_strength": -3.084943, "rate_of_change": -0.23425311247247685, "market_dynamics": -0.701857, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4809.933936, "high": 4809.933936, "low": 4595.630203, "close": 4624.204102, "volume": 150400}, "trend_line": 4826.170166, "activity_lines": {"activity_5": 4731.197233, "activity_10": 4751.779954, "activity_20": 4782.552516, "activity_30": 4800.278543}, "trend_signal": 0, "fair_value": 3821.335989, "relative_strength": -3.668719, "rate_of_change": -0.2631480378933727, "market_dynamics": -0.934419, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4619.44183, "high": 4757.548295, "low": 4605.154896, "close": 4714.6875, "volume": 209600}, "trend_line": 4820.515267, "activity_lines": {"activity_5": 4717.22767, "activity_10": 4742.263441, "activity_20": 4773.053081, "activity_30": 4793.086113}, "trend_signal": 0, "fair_value": 3831.585704, "relative_strength": -1.987679, "rate_of_change": -0.11717156265724829, "market_dynamics": -0.935688, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4771.83548, "high": 4962.327562, "low": 4719.450061, "close": 4914.70459, "volume": 152200}, "trend_line": 4817.777621, "activity_lines": {"activity_5": 4775.010287, "activity_10": 4771.686799, "activity_20": 4782.651814, "activity_30": 4799.162844}, "trend_signal": 0, "fair_value": 3842.842471, "relative_strength": -1.485381, "rate_of_change": -0.05679156373055806, "market_dynamics": -0.570819, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4876.606311, "high": 4943.278589, "low": 4800.40918, "close": 4800.40918, "volume": 89000}, "trend_line": 4818.105078, "activity_lines": {"activity_5": 4789.614649, "activity_10": 4778.072461, "activity_20": 4780.729583, "activity_30": 4798.042299}, "trend_signal": 0, "fair_value": 3853.504132, "relative_strength": -1.650416, "rate_of_change": 0.0067968475458907605, "market_dynamics": -0.337521, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4800.409253, "high": 4905.180311, "low": 4800.409253, "close": 4867.082031, "volume": 65000}, "trend_line": 4815.342513, "activity_lines": {"activity_5": 4822.315983, "activity_10": 4795.038219, "activity_20": 4786.047861, "activity_30": 4801.202102}, "trend_signal": 0, "fair_value": 3864.208033, "relative_strength": 0.653609, "rate_of_change": -0.05733716793795495, "market_dynamics": -0.034989, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4914.705006, "high": 4924.229628, "low": 4809.933668, "close": 4895.655762, "volume": 112000}, "trend_line": 4814.469889, "activity_lines": {"activity_5": 4859.462077, "activity_10": 4814.95609, "activity_20": 4794.839239, "activity_30": 4806.383602}, "trend_signal": 0, "fair_value": 3875.095099, "relative_strength": 1.480579, "rate_of_change": -0.01812174310848721, "market_dynamics": 0.234484, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4895.65542, "high": 4990.901426, "low": 4886.130799, "close": 4943.27832, "volume": 113500}, "trend_line": 4817.059684, "activity_lines": {"activity_5": 4894.385579, "activity_10": 4841.451785, "activity_20": 4808.781827, "activity_30": 4814.693824}, "trend_signal": 0, "fair_value": 3885.819758, "relative_strength": 0.267103, "rate_of_change": 0.05379190356797072, "market_dynamics": 0.306679, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4952.803149, "high": 4962.327771, "low": 4886.131005, "close": 4924.229492, "volume": 107200}, "trend_line": 4820.264502, "activity_lines": {"activity_5": 4907.720085, "activity_10": 4861.713264, "activity_20": 4821.209908, "activity_30": 4821.608005}, "trend_signal": 1, "fair_value": 3896.367289, "relative_strength": -0.993744, "rate_of_change": 0.0665305852581618, "market_dynamics": 0.473992, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4886.130859, "high": 4933.754388, "low": 4800.40918, "close": 4800.40918, "volume": 89100}, "trend_line": 4820.59196, "activity_lines": {"activity_5": 4879.146159, "activity_10": 4857.903383, "activity_20": 4822.102025, "activity_30": 4820.327016}, "trend_signal": 0, "fair_value": 3906.286163, "relative_strength": -1.463705, "rate_of_change": 0.006793361647766094, "market_dynamics": 0.441233, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4809.933801, "high": 4981.377369, "low": 4800.40918, "close": 4962.328125, "volume": 113200}, "trend_line": 4827.566716, "activity_lines": {"activity_5": 4904.545215, "activity_10": 4882.407679, "activity_20": 4837.921791, "activity_30": 4829.471285}, "trend_signal": 1, "fair_value": 3916.857832, "relative_strength": -1.969507, "rate_of_change": 0.14468671187844168, "market_dynamics": 0.518532, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4981.377234, "high": 5029.000343, "low": 4971.852612, "close": 4990.901855, "volume": 23600}, "trend_line": 4836.743913, "activity_lines": {"activity_5": 4933.119108, "activity_10": 4908.990048, "activity_20": 4854.662907, "activity_30": 4840.009036}, "trend_signal": 1, "fair_value": 3927.502623, "relative_strength": -0.291423, "rate_of_change": 0.19009984822341247, "market_dynamics": 0.484351, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5029.0, "high": 5048.049242, "low": 4800.40918, "close": 4800.40918, "volume": 181900}, "trend_line": 4839.258854, "activity_lines": {"activity_5": 4891.845703, "activity_10": 4894.270153, "activity_20": 4852.397261, "activity_30": 4837.66486}, "trend_signal": 0, "fair_value": 3937.03635, "relative_strength": -2.334311, "rate_of_change": 0.05199657135536779, "market_dynamics": 0.404724, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4809.933801, "high": 4838.507665, "low": 4728.974652, "close": 4771.835449, "volume": 161000}, "trend_line": 4838.946354, "activity_lines": {"activity_5": 4850.572331, "activity_10": 4872.796458, "activity_20": 4847.676023, "activity_30": 4833.314962}, "trend_signal": 0, "fair_value": 3947.129697, "relative_strength": -1.001862, "rate_of_change": -0.006457600418330506, "market_dynamics": 0.42276, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4800.409314, "high": 4819.458631, "low": 4743.261584, "close": 4790.884766, "volume": 138500}, "trend_line": 4832.39388, "activity_lines": {"activity_5": 4825.808333, "activity_10": 4857.383896, "activity_20": 4844.858292, "activity_30": 4830.214215}, "trend_signal": 0, "fair_value": 3957.427684, "relative_strength": -4.135393, "rate_of_change": -0.1354111726116498, "market_dynamics": 0.207852, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4828.983263, "high": 4914.704933, "low": 4809.93402, "close": 4895.655762, "volume": 96600}, "trend_line": 4828.083789, "activity_lines": {"activity_5": 4836.602962, "activity_10": 4861.193777, "activity_20": 4851.660184, "activity_30": 4834.295627}, "trend_signal": 1, "fair_value": 3967.957113, "relative_strength": -1.054874, "rate_of_change": -0.0891916326986031, "market_dynamics": 0.138786, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4895.655333, "high": 4914.705143, "low": 4838.507605, "close": 4905.180176, "volume": 155400}, "trend_line": 4824.091179, "activity_lines": {"activity_5": 4855.01722, "activity_10": 4866.215847, "activity_20": 4858.645617, "activity_30": 4839.269587}, "trend_signal": 1, "fair_value": 3978.355021, "relative_strength": 1.138796, "rate_of_change": -0.08269554080848286, "market_dynamics": 0.155194, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4924.229419, "high": 4981.377369, "low": 4886.130726, "close": 4962.328125, "volume": 84300}, "trend_line": 4822.628499, "activity_lines": {"activity_5": 4898.195573, "activity_10": 4881.455282, "activity_20": 4870.48338, "activity_30": 4848.1881}, "trend_signal": 1, "fair_value": 3989.256816, "relative_strength": 1.304078, "rate_of_change": -0.030320322434345858, "market_dynamics": 0.163242, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5000.42627, "high": 5019.475794, "low": 4952.803368, "close": 4990.901855, "volume": 93700}, "trend_line": 4823.055778, "activity_lines": {"activity_5": 4940.103906, "activity_10": 4901.543581, "activity_20": 4884.226053, "activity_30": 4859.044445}, "trend_signal": 1, "fair_value": 4000.974517, "relative_strength": 2.741966, "rate_of_change": 0.008859877970864698, "market_dynamics": 0.39765, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4990.901991, "high": 5009.951099, "low": 4905.180042, "close": 4924.229492, "volume": 163400}, "trend_line": 4830.635547, "activity_lines": {"activity_5": 4945.183691, "activity_10": 4908.297408, "activity_20": 4890.893292, "activity_30": 4865.571782}, "trend_signal": 1, "fair_value": 4013.255211, "relative_strength": 5.597678, "rate_of_change": 0.15715698405509798, "market_dynamics": 0.43439, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4990.901721, "high": 5152.820584, "low": 4981.3771, "close": 5095.672852, "volume": 187400}, "trend_line": 4847.680078, "activity_lines": {"activity_5": 4998.521615, "activity_10": 4943.971476, "activity_20": 4913.004041, "activity_30": 4882.670963}, "trend_signal": 1, "fair_value": 4027.680304, "relative_strength": 9.818358, "rate_of_change": 0.3528424124354762, "market_dynamics": 0.722101, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5105.196835, "high": 5105.196835, "low": 4990.901384, "close": 5048.049316, "volume": 223700}, "trend_line": 4855.637207, "activity_lines": {"activity_5": 5022.650553, "activity_10": 4968.562269, "activity_20": 4929.127844, "activity_30": 4895.59801}, "trend_signal": 1, "fair_value": 4041.497498, "relative_strength": 8.169221, "rate_of_change": 0.16414303072743822, "market_dynamics": 1.039147, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5105.197266, "high": 5181.394177, "low": 5076.6234, "close": 5152.820313, "volume": 301100}, "trend_line": 4865.524235, "activity_lines": {"activity_5": 5072.178548, "activity_10": 5011.16329, "activity_20": 4953.211526, "activity_30": 4914.771114}, "trend_signal": 1, "fair_value": 4055.546135, "relative_strength": 8.3994, "rate_of_change": 0.2036195782037985, "market_dynamics": 1.342903, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5190.919154, "high": 5421.068488, "low": 5133.77142, "close": 5391.975098, "volume": 866400}, "trend_line": 4885.570557, "activity_lines": {"activity_5": 5188.725326, "activity_10": 5090.839524, "activity_20": 4997.985507, "activity_30": 4948.735686}, "trend_signal": 1, "fair_value": 4071.211402, "relative_strength": 14.760051, "rate_of_change": 0.4120074432226139, "market_dynamics": 1.801903, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5304.694781, "high": 5459.85972, "low": 4945.876125, "close": 5023.458496, "volume": 263500}, "trend_line": 4895.832975, "activity_lines": {"activity_5": 5155.69502, "activity_10": 5092.237473, "activity_20": 5005.389953, "activity_30": 4957.631682}, "trend_signal": 1, "fair_value": 4084.626543, "relative_strength": 17.070171, "rate_of_change": 0.21005567067896208, "market_dynamics": 1.547523, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4693.733462, "high": 5110.738898, "low": 4562.81321, "close": 5033.15625, "volume": 354500}, "trend_line": 4905.481152, "activity_lines": {"activity_5": 5119.282031, "activity_10": 5091.170037, "activity_20": 5012.655855, "activity_30": 4966.491248}, "trend_signal": 1, "fair_value": 4097.851494, "relative_strength": 17.560131, "rate_of_change": 0.19706916165782865, "market_dynamics": 1.336385, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5091.343219, "high": 5275.601563, "low": 5023.458643, "close": 5275.601563, "volume": 113800}, "trend_line": 4921.960856, "activity_lines": {"activity_5": 5167.851921, "activity_10": 5131.683558, "activity_20": 5042.220957, "activity_30": 4990.369984}, "trend_signal": 1, "fair_value": 4112.51842, "relative_strength": 18.755497, "rate_of_change": 0.33594470123038805, "market_dynamics": 1.150678, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5236.810332, "high": 5401.672662, "low": 5227.112535, "close": 5333.788086, "volume": 121700}, "trend_line": 4940.057634, "activity_lines": {"activity_5": 5220.647168, "activity_10": 5176.041513, "activity_20": 5075.518366, "activity_30": 5016.939483}, "trend_signal": 1, "fair_value": 4127.614417, "relative_strength": 16.454359, "rate_of_change": 0.3676741552696348, "market_dynamics": 0.93705, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5294.99707, "high": 5382.277027, "low": 5091.343134, "close": 5120.436523, "volume": 293400}, "trend_line": 4949.455257, "activity_lines": {"activity_5": 5190.26071, "activity_10": 5174.854457, "activity_20": 5086.637009, "activity_30": 5028.57683}, "trend_signal": 1, "fair_value": 4141.1465, "relative_strength": 8.214326, "rate_of_change": 0.19023306398938744, "market_dynamics": 0.955595, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5101.041231, "high": 5188.321418, "low": 5004.063218, "close": 5159.228027, "volume": 184400}, "trend_line": 4963.479541, "activity_lines": {"activity_5": 5190.907324, "activity_10": 5178.365225, "activity_20": 5100.515762, "activity_30": 5042.110557}, "trend_signal": 1, "fair_value": 4154.927246, "relative_strength": 6.913846, "rate_of_change": 0.2833500511024032, "market_dynamics": 0.91988, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5178.62328, "high": 5246.508027, "low": 5062.249957, "close": 5071.947754, "volume": 115500}, "trend_line": 4972.848307, "activity_lines": {"activity_5": 5153.409212, "activity_10": 5161.734153, "activity_20": 5104.373447, "activity_30": 5049.108507}, "trend_signal": 1, "fair_value": 4168.653215, "relative_strength": 4.254323, "rate_of_change": 0.1887539965181959, "market_dynamics": 0.553129, "expectation": {"probability": 58.8165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5071.947754, "high": 5110.738941, "low": 4965.27193, "close": 5023.458496, "volume": 175800}, "trend_line": 4986.156787, "activity_lines": {"activity_5": 5097.161914, "activity_10": 5136.718217, "activity_20": 5103.091109, "activity_30": 5052.37368}, "trend_signal": 1, "fair_value": 4181.535604, "relative_strength": 4.73068, "rate_of_change": 0.2676228828710919, "market_dynamics": 0.052282, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5033.156335, "high": 5091.34307, "low": 5004.062819, "close": 5042.854004, "volume": 144100}, "trend_line": 4997.095671, "activity_lines": {"activity_5": 5064.189323, "activity_10": 5115.675843, "activity_20": 5103.50093, "activity_30": 5056.031565}, "trend_signal": 1, "fair_value": 4194.514285, "relative_strength": 2.763916, "rate_of_change": 0.21938507887518105, "market_dynamics": -0.283068, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5042.854004, "high": 5071.947392, "low": 4994.365107, "close": 5023.458496, "volume": 136600}, "trend_line": 5000.720801, "activity_lines": {"activity_5": 5044.147168, "activity_10": 5093.106401, "activity_20": 5100.909061, "activity_30": 5057.732392}, "trend_signal": 1, "fair_value": 4207.340595, "relative_strength": 2.803542, "rate_of_change": 0.07254473875772137, "market_dynamics": -0.569764, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5023.458624, "high": 5042.854217, "low": 4907.084876, "close": 4926.480469, "volume": 136800}, "trend_line": 5004.923177, "activity_lines": {"activity_5": 4998.244206, "activity_10": 5059.604892, "activity_20": 5087.882985, "activity_30": 5052.942694}, "trend_signal": 0, "fair_value": 4219.629369, "relative_strength": 0.445527, "rate_of_change": 0.08403540543913032, "market_dynamics": -0.786071, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4945.876422, "high": 4984.667609, "low": 4907.084876, "close": 4926.480469, "volume": 129400}, "trend_line": 5006.903125, "activity_lines": {"activity_5": 4967.857748, "activity_10": 5027.866619, "activity_20": 5074.211214, "activity_30": 5047.881874}, "trend_signal": 0, "fair_value": 4231.777946, "relative_strength": -1.107308, "rate_of_change": 0.039560007815883196, "market_dynamics": -0.901543, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4955.5739, "high": 4965.271973, "low": 4858.596106, "close": 4965.271973, "volume": 161000}, "trend_line": 5009.223665, "activity_lines": {"activity_5": 4960.09961, "activity_10": 5005.120907, "activity_20": 5064.087089, "activity_30": 5045.195993}, "trend_signal": 0, "fair_value": 4244.175187, "relative_strength": -4.633804, "rate_of_change": 0.046346812432098324, "market_dynamics": -0.964875, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4994.36532, "high": 5110.738855, "low": 4955.573964, "close": 5091.343262, "volume": 175200}, "trend_line": 5014.159163, "activity_lines": {"activity_5": 4998.244336, "activity_10": 5010.939604, "activity_20": 5065.683601, "activity_30": 5050.494031}, "trend_signal": 0, "fair_value": 4256.931943, "relative_strength": -1.451511, "rate_of_change": 0.09852820177475195, "market_dynamics": -0.942326, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5091.343391, "high": 5324.090418, "low": 5004.063218, "close": 5304.694824, "volume": 211600}, "trend_line": 5026.841341, "activity_lines": {"activity_5": 5104.273633, "activity_10": 5059.957582, "activity_20": 5086.984952, "activity_30": 5069.238268}, "trend_signal": 1, "fair_value": 4271.028298, "relative_strength": 3.119623, "rate_of_change": 0.252927312191905, "market_dynamics": -0.528801, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5304.69457, "high": 5382.27694, "low": 5207.716754, "close": 5217.414551, "volume": 135700}, "trend_line": 5040.74152, "activity_lines": {"activity_5": 5162.460417, "activity_10": 5089.756268, "activity_20": 5098.479643, "activity_30": 5081.533313}, "trend_signal": 1, "fair_value": 4283.892215, "relative_strength": 0.697189, "rate_of_change": 0.27651915103479485, "market_dynamics": -0.242967, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5217.414359, "high": 5304.694867, "low": 5139.831989, "close": 5294.99707, "volume": 127400}, "trend_line": 5051.830485, "activity_lines": {"activity_5": 5227.112435, "activity_10": 5132.60293, "activity_20": 5115.967027, "activity_30": 5097.936897}, "trend_signal": 1, "fair_value": 4297.814247, "relative_strength": -1.776786, "rate_of_change": 0.21998678083380135, "market_dynamics": 0.025556, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5294.99688, "high": 5469.557064, "low": 5217.414381, "close": 5372.579102, "volume": 165000}, "trend_line": 5064.55306, "activity_lines": {"activity_5": 5293.057357, "activity_10": 5185.499973, "activity_20": 5139.894013, "activity_30": 5118.630356}, "trend_signal": 1, "fair_value": 4311.616727, "relative_strength": 1.253069, "rate_of_change": 0.2518408928758776, "market_dynamics": 0.346847, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5304.694654, "high": 5440.464082, "low": 5265.903468, "close": 5382.277344, "volume": 130700}, "trend_line": 5083.948665, "activity_lines": {"activity_5": 5335.081218, "activity_10": 5233.812687, "activity_20": 5163.199261, "activity_30": 5139.128697}, "trend_signal": 1, "fair_value": 4325.509418, "relative_strength": -1.008276, "rate_of_change": 0.38296775194610566, "market_dynamics": 0.441863, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5391.974884, "high": 5508.348633, "low": 5372.579291, "close": 5508.348633, "volume": 108700}, "trend_line": 5108.499105, "activity_lines": {"activity_5": 5399.733236, "activity_10": 5298.876119, "activity_20": 5197.418645, "activity_30": 5166.50934}, "trend_signal": 1, "fair_value": 4339.733583, "relative_strength": -2.336988, "rate_of_change": 0.48290102079541714, "market_dynamics": 0.68768, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5527.74427, "high": 5624.722254, "low": 5488.953082, "close": 5605.32666, "volume": 106500}, "trend_line": 5135.647168, "activity_lines": {"activity_5": 5483.134343, "activity_10": 5372.755735, "activity_20": 5240.319873, "activity_30": 5198.562731}, "trend_signal": 1, "fair_value": 4355.196273, "relative_strength": 1.045974, "rate_of_change": 0.5314293384808285, "market_dynamics": 0.948969, "expectation": {"probability": 58.3733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5634.419688, "high": 5644.117485, "low": 5450.161536, "close": 5469.557129, "volume": 134600}, "trend_line": 5154.777214, "activity_lines": {"activity_5": 5495.418132, "activity_10": 5409.607324, "activity_20": 5267.519868, "activity_30": 5220.105309}, "trend_signal": 1, "fair_value": 4370.181201, "relative_strength": -1.657449, "rate_of_change": 0.3724953326076958, "market_dynamics": 1.034, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5469.557044, "high": 5634.420051, "low": 5450.161452, "close": 5615.024414, "volume": 117900}, "trend_line": 5178.438688, "activity_lines": {"activity_5": 5544.553678, "activity_10": 5463.03339, "activity_20": 5306.495792, "activity_30": 5249.798677}, "trend_signal": 1, "fair_value": 4386.014492, "relative_strength": 0.239338, "rate_of_change": 0.45902030325845344, "market_dynamics": 1.049849, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5624.72204, "high": 5741.09547, "low": 5624.72204, "close": 5682.908691, "volume": 130800}, "trend_line": 5202.45804, "activity_lines": {"activity_5": 5600.154297, "activity_10": 5516.98837, "activity_20": 5350.320585, "activity_30": 5282.345129}, "trend_signal": 1, "fair_value": 4402.2549, "relative_strength": -2.47376, "rate_of_change": 0.46383385895174, "market_dynamics": 1.062225, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5682.908922, "high": 5750.793457, "low": 5644.117548, "close": 5750.793457, "volume": 144000}, "trend_line": 5227.78776, "activity_lines": {"activity_5": 5658.341081, "activity_10": 5572.5303, "activity_20": 5398.948114, "activity_30": 5317.721607}, "trend_signal": 1, "fair_value": 4418.67811, "relative_strength": -1.930533, "rate_of_change": 0.48687985189400435, "market_dynamics": 1.112361, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5721.700195, "high": 5886.5625, "low": 5682.908965, "close": 5886.5625, "volume": 314900}, "trend_line": 5259.865527, "activity_lines": {"activity_5": 5745.621224, "activity_10": 5644.646626, "activity_20": 5457.504329, "activity_30": 5360.223203}, "trend_signal": 1, "fair_value": 4436.252546, "relative_strength": -0.439329, "rate_of_change": 0.6136011726688722, "market_dynamics": 1.361712, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5876.71875, "high": 5876.71875, "low": 5522.34375, "close": 5610.9375, "volume": 210700}, "trend_line": 5277.041016, "activity_lines": {"activity_5": 5722.277311, "activity_10": 5654.48299, "activity_20": 5486.347047, "activity_30": 5382.873008}, "trend_signal": 1, "fair_value": 4451.660382, "relative_strength": -5.923803, "rate_of_change": 0.32653855715198016, "market_dynamics": 1.359447, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5709.375, "high": 5758.59375, "low": 5610.9375, "close": 5650.3125, "volume": 170800}, "trend_line": 5297.116455, "activity_lines": {"activity_5": 5702.63304, "activity_10": 5665.734073, "activity_20": 5516.373147, "activity_30": 5406.955039}, "trend_signal": 1, "fair_value": 4467.292066, "relative_strength": -9.804172, "rate_of_change": 0.38042984580054257, "market_dynamics": 1.258481, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5591.25, "high": 5758.59375, "low": 5571.5625, "close": 5709.375, "volume": 107700}, "trend_line": 5315.668278, "activity_lines": {"activity_5": 5700.32373, "activity_10": 5682.674094, "activity_20": 5549.039228, "activity_30": 5433.552365}, "trend_signal": 1, "fair_value": 4483.245247, "relative_strength": -7.851322, "rate_of_change": 0.3502249413921897, "market_dynamics": 1.015261, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5738.90625, "high": 5797.96875, "low": 5699.53125, "close": 5709.375, "volume": 92300}, "trend_line": 5326.248275, "activity_lines": {"activity_5": 5696.25, "activity_10": 5693.666886, "activity_20": 5578.531399, "activity_30": 5458.952798}, "trend_signal": 1, "fair_value": 4499.398314, "relative_strength": -10.98066, "rate_of_change": 0.19903418435246123, "market_dynamics": 0.609811, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5719.21875, "high": 5758.59375, "low": 5532.1875, "close": 5571.5625, "volume": 172300}, "trend_line": 5344.518408, "activity_lines": {"activity_5": 5649.0, "activity_10": 5675.947834, "activity_20": 5591.632301, "activity_30": 5474.779523}, "trend_signal": 1, "fair_value": 4514.667967, "relative_strength": -18.073923, "rate_of_change": 0.34302067903509414, "market_dynamics": 0.339133, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5571.5625, "high": 5660.15625, "low": 5443.59375, "close": 5473.125, "volume": 139200}, "trend_line": 5359.184033, "activity_lines": {"activity_5": 5589.9375, "activity_10": 5640.944948, "activity_20": 5592.286384, "activity_30": 5483.076722}, "trend_signal": 1, "fair_value": 4528.963949, "relative_strength": -15.909952, "rate_of_change": 0.2744049862013413, "market_dynamics": -0.014782, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5482.96875, "high": 5571.5625, "low": 5443.59375, "close": 5571.5625, "volume": 139100}, "trend_line": 5369.049398, "activity_lines": {"activity_5": 5572.875, "activity_10": 5623.77492, "activity_20": 5599.712398, "activity_30": 5496.778559}, "trend_signal": 1, "fair_value": 4544.233602, "relative_strength": -14.394456, "rate_of_change": 0.18408334065880463, "market_dynamics": -0.250557, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5591.25, "high": 5670.0, "low": 5522.34375, "close": 5670.0, "volume": 145000}, "trend_line": 5380.256462, "activity_lines": {"activity_5": 5593.875, "activity_10": 5625.292836, "activity_20": 5613.626314, "activity_30": 5516.194727}, "trend_signal": 1, "fair_value": 4559.506052, "relative_strength": -9.603882, "rate_of_change": 0.20873460400969426, "market_dynamics": -0.434111, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5709.375, "high": 5748.75, "low": 5620.78125, "close": 5729.0625, "volume": 114200}, "trend_line": 5400.543994, "activity_lines": {"activity_5": 5637.1875, "activity_10": 5637.784091, "activity_20": 5630.409721, "activity_30": 5538.698342}, "trend_signal": 1, "fair_value": 4575.642544, "relative_strength": -11.434685, "rate_of_change": 0.3770736979414899, "market_dynamics": -0.528249, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5729.0625, "high": 5729.0625, "low": 5551.875, "close": 5591.25, "volume": 149100}, "trend_line": 5414.944727, "activity_lines": {"activity_5": 5633.25, "activity_10": 5625.613636, "activity_20": 5632.047331, "activity_30": 5551.001955}, "trend_signal": 1, "fair_value": 4590.838514, "relative_strength": -13.769969, "rate_of_change": 0.266653378178191, "market_dynamics": -0.483756, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5601.09375, "high": 5670.0, "low": 5581.40625, "close": 5670.0, "volume": 124000}, "trend_line": 5434.879801, "activity_lines": {"activity_5": 5654.25, "activity_10": 5633.130682, "activity_20": 5639.404771, "activity_30": 5567.457134}, "trend_signal": 1, "fair_value": 4606.310849, "relative_strength": -12.976023, "rate_of_change": 0.3681491687366578, "market_dynamics": -0.48638, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5670.0, "high": 5719.21875, "low": 5610.9375, "close": 5660.15625, "volume": 166600}, "trend_line": 5456.10306, "activity_lines": {"activity_5": 5658.84375, "activity_10": 5637.784091, "activity_20": 5644.038983, "activity_30": 5581.991099}, "trend_signal": 1, "fair_value": 4621.577308, "relative_strength": -10.664345, "rate_of_change": 0.3905009821209904, "market_dynamics": -0.49268, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5670.0, "high": 5729.0625, "low": 5620.78125, "close": 5729.0625, "volume": 134400}, "trend_line": 5478.976676, "activity_lines": {"activity_5": 5680.5, "activity_10": 5654.786932, "activity_20": 5653.866281, "activity_30": 5599.601385}, "trend_signal": 1, "fair_value": 4636.571594, "relative_strength": -11.654979, "rate_of_change": 0.41922991095406203, "market_dynamics": -0.489554, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5758.59375, "high": 5797.96875, "low": 5719.21875, "close": 5748.75, "volume": 60000}, "trend_line": 5503.15306, "activity_lines": {"activity_5": 5704.78125, "activity_10": 5675.011364, "activity_20": 5663.91722, "activity_30": 5617.006116}, "trend_signal": 1, "fair_value": 4651.863413, "relative_strength": -10.480881, "rate_of_change": 0.4412572899954323, "market_dynamics": -0.515097, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5758.59375, "high": 5965.3125, "low": 5748.75, "close": 5935.78125, "volume": 173200}, "trend_line": 5536.796419, "activity_lines": {"activity_5": 5790.09375, "activity_10": 5728.525568, "activity_20": 5690.635891, "activity_30": 5644.917612}, "trend_signal": 1, "fair_value": 4668.41126, "relative_strength": -10.305536, "rate_of_change": 0.6113469611546767, "market_dynamics": -0.091797, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6004.6875, "high": 6044.0625, "low": 5955.46875, "close": 6004.6875, "volume": 121300}, "trend_line": 5572.736654, "activity_lines": {"activity_5": 5875.40625, "activity_10": 5787.946023, "activity_20": 5722.343469, "activity_30": 5675.104133}, "trend_signal": 1, "fair_value": 4685.600699, "relative_strength": -12.453861, "rate_of_change": 0.6491160642401078, "market_dynamics": 0.232351, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6034.21875, "high": 6053.90625, "low": 5866.875, "close": 5955.46875, "volume": 147400}, "trend_line": 5605.743213, "activity_lines": {"activity_5": 5922.0, "activity_10": 5828.752841, "activity_20": 5746.815306, "activity_30": 5699.796526}, "trend_signal": 1, "fair_value": 4702.046307, "relative_strength": -12.903961, "rate_of_change": 0.592286358557927, "market_dynamics": 0.55613, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5916.09375, "high": 5925.9375, "low": 5758.59375, "close": 5896.40625, "volume": 172000}, "trend_line": 5632.578646, "activity_lines": {"activity_5": 5929.21875, "activity_10": 5851.840909, "activity_20": 5764.040981, "activity_30": 5718.54898}, "trend_signal": 1, "fair_value": 4718.370308, "relative_strength": -12.746742, "rate_of_change": 0.4787132050174449, "market_dynamics": 0.918127, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5945.625, "high": 6063.75, "low": 5788.125, "close": 5827.5, "volume": 228000}, "trend_line": 5650.005485, "activity_lines": {"activity_5": 5902.3125, "activity_10": 5858.284091, "activity_20": 5773.6875, "activity_30": 5731.124552}, "trend_signal": 1, "fair_value": 4733.481611, "relative_strength": -15.000165, "rate_of_change": 0.3093936204934393, "market_dynamics": 0.853357, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5925.9375, "high": 6250.78125, "low": 5906.25, "close": 6083.4375, "volume": 178700}, "trend_line": 5678.872917, "activity_lines": {"activity_5": 5955.46875, "activity_10": 5909.471591, "activity_20": 5807.34375, "activity_30": 5759.087907}, "trend_signal": 1, "fair_value": 4750.119321, "relative_strength": -15.199196, "rate_of_change": 0.5109275039933879, "market_dynamics": 0.986192, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6093.28125, "high": 6172.03125, "low": 6053.90625, "close": 6063.75, "volume": 136300}, "trend_line": 5704.498014, "activity_lines": {"activity_5": 5992.21875, "activity_10": 5948.130682, "activity_20": 5838.1875, "activity_30": 5783.918687}, "trend_signal": 1, "fair_value": 4766.145389, "relative_strength": -15.015291, "rate_of_change": 0.4512356126739523, "market_dynamics": 1.011746, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6063.75, "high": 6309.84375, "low": 5975.15625, "close": 6309.84375, "volume": 191200}, "trend_line": 5735.740169, "activity_lines": {"activity_5": 6107.0625, "activity_10": 6024.375, "activity_20": 5890.3125, "activity_30": 5822.973251}, "trend_signal": 1, "fair_value": 4783.577651, "relative_strength": -14.276214, "rate_of_change": 0.5476757976481944, "market_dynamics": 1.224111, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6162.1875, "high": 6250.78125, "low": 5857.03125, "close": 6053.90625, "volume": 319900}, "trend_line": 5758.127799, "activity_lines": {"activity_5": 6112.96875, "activity_10": 6042.272727, "activity_20": 5914.921875, "activity_30": 5843.500095}, "trend_signal": 1, "fair_value": 4798.94096, "relative_strength": -12.584138, "rate_of_change": 0.390318064283992, "market_dynamics": 1.276494, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5827.5, "high": 6083.4375, "low": 5807.8125, "close": 5866.875, "volume": 294600}, "trend_line": 5770.078678, "activity_lines": {"activity_5": 6046.03125, "activity_10": 6020.258523, "activity_20": 5920.078125, "activity_30": 5850.516043}, "trend_signal": 1, "fair_value": 4814.219002, "relative_strength": -12.079808, "rate_of_change": 0.20754799853652897, "market_dynamics": 1.038473, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5876.71875, "high": 6004.6875, "low": 5866.875, "close": 5916.09375, "volume": 212500}, "trend_line": 5780.437581, "activity_lines": {"activity_5": 5992.875, "activity_10": 6005.045455, "activity_20": 5929.171875, "activity_30": 5859.93637}, "trend_signal": 1, "fair_value": 4829.898214, "relative_strength": -10.238747, "rate_of_change": 0.17952793329311828, "market_dynamics": 0.808423, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5857.03125, "high": 6073.59375, "low": 5807.8125, "close": 5985.0, "volume": 623100}, "trend_line": 5797.61901, "activity_lines": {"activity_5": 5973.84375, "activity_10": 6002.71875, "activity_20": 5943.1875, "activity_30": 5873.133946}, "trend_signal": 1, "fair_value": 4846.048883, "relative_strength": -8.723391, "rate_of_change": 0.29723405467563, "market_dynamics": 0.49879, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5780.0, "high": 5980.0, "low": 5740.0, "close": 5930.0, "volume": 292200}, "trend_line": 5808.118197, "activity_lines": {"activity_5": 5941.729167, "activity_10": 5990.75, "activity_20": 5949.52753, "activity_30": 5881.674655}, "trend_signal": 1, "fair_value": 4862.051061, "relative_strength": -8.606796, "rate_of_change": 0.18109480774590322, "market_dynamics": 0.144941, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5930.0, "high": 6220.0, "low": 5920.0, "close": 6020.0, "volume": 172700}, "trend_line": 5819.354574, "activity_lines": {"activity_5": 5964.9375, "activity_10": 5995.607955, "activity_20": 5962.732143, "activity_30": 5895.344448}, "trend_signal": 1, "fair_value": 4878.484397, "relative_strength": -12.808831, "rate_of_change": 0.19345985427438392, "market_dynamics": -0.102205, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6070.0, "high": 6260.0, "low": 6030.0, "close": 6170.0, "volume": 189900}, "trend_line": 5833.328125, "activity_lines": {"activity_5": 6040.40625, "activity_10": 6025.491477, "activity_20": 5988.555804, "activity_30": 5917.966734}, "trend_signal": 1, "fair_value": 4895.558584, "relative_strength": -12.363196, "rate_of_change": 0.24012200704235767, "market_dynamics": -0.155911, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6190.0, "high": 6190.0, "low": 5940.0, "close": 6030.0, "volume": 142000}, "trend_line": 5838.109375, "activity_lines": {"activity_5": 6049.0, "activity_10": 6023.693182, "activity_20": 5998.946429, "activity_30": 5930.655242}, "trend_signal": 1, "fair_value": 4911.327194, "relative_strength": -15.477115, "rate_of_change": 0.08196435889674901, "market_dynamics": -0.443071, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5980.0, "high": 6140.0, "low": 5970.0, "close": 6120.0, "volume": 127900}, "trend_line": 5855.078125, "activity_lines": {"activity_5": 6080.0, "activity_10": 6039.230114, "activity_20": 6015.819196, "activity_30": 5948.841734}, "trend_signal": 1, "fair_value": 4927.701879, "relative_strength": -13.418475, "rate_of_change": 0.2906548834570267, "market_dynamics": -0.461036, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6140.0, "high": 6260.0, "low": 5850.0, "close": 5960.0, "volume": 203800}, "trend_line": 5865.401042, "activity_lines": {"activity_5": 6048.666667, "activity_10": 6024.653409, "activity_20": 6015.311012, "activity_30": 5955.610887}, "trend_signal": 1, "fair_value": 4942.905158, "relative_strength": -19.43028, "rate_of_change": 0.1763070753219098, "market_dynamics": -0.503805, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6110.0, "high": 6320.0, "low": 6090.0, "close": 6300.0, "volume": 252200}, "trend_line": 5885.088542, "activity_lines": {"activity_5": 6128.666667, "activity_10": 6078.255682, "activity_20": 6045.755952, "activity_30": 5983.64953}, "trend_signal": 1, "fair_value": 4959.967238, "relative_strength": -12.572462, "rate_of_change": 0.33565479766899114, "market_dynamics": -0.37813, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6300.0, "high": 6310.0, "low": 5970.0, "close": 6000.0, "volume": 249000}, "trend_line": 5894.776042, "activity_lines": {"activity_5": 6090.0, "activity_10": 6072.838068, "activity_20": 6044.910714, "activity_30": 5991.063172}, "trend_signal": 1, "fair_value": 4975.689304, "relative_strength": -18.733745, "rate_of_change": 0.1646109473266783, "market_dynamics": -0.366217, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6020.0, "high": 6150.0, "low": 5990.0, "close": 6040.0, "volume": 196400}, "trend_line": 5910.390625, "activity_lines": {"activity_5": 6076.0, "activity_10": 6072.272727, "activity_20": 6046.678571, "activity_30": 6000.43246}, "trend_signal": 1, "fair_value": 4991.667781, "relative_strength": -21.338194, "rate_of_change": 0.26488848581772095, "market_dynamics": -0.441261, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5930.0, "high": 6050.0, "low": 5930.0, "close": 6000.0, "volume": 48500}, "trend_line": 5927.953125, "activity_lines": {"activity_5": 6048.0, "activity_10": 6062.181818, "activity_20": 6044.140625, "activity_30": 6006.21371}, "trend_signal": 1, "fair_value": 5007.214927, "relative_strength": -21.602667, "rate_of_change": 0.2971461805876832, "market_dynamics": -0.521175, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6170.0, "high": 6240.0, "low": 6160.0, "close": 6200.0, "volume": 39800}, "trend_line": 5948.901042, "activity_lines": {"activity_5": 6094.666667, "activity_10": 6088.181818, "activity_20": 6060.672619, "activity_30": 6023.765121}, "trend_signal": 1, "fair_value": 5023.315295, "relative_strength": -17.793042, "rate_of_change": 0.3533752133035029, "market_dynamics": -0.66731, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6110.0, "high": 6190.0, "low": 6110.0, "close": 6150.0, "volume": 31000}, "trend_line": 5964.901042, "activity_lines": {"activity_5": 6108.666667, "activity_10": 6100.181818, "activity_20": 6071.278274, "activity_30": 6036.739247}, "trend_signal": 1, "fair_value": 5038.716162, "relative_strength": -23.904035, "rate_of_change": 0.26895723911085356, "market_dynamics": -0.563242, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6090.0, "high": 6120.0, "low": 6030.0, "close": 6050.0, "volume": 50000}, "trend_line": 5975.598958, "activity_lines": {"activity_5": 6099.333333, "activity_10": 6091.636364, "activity_20": 6071.15253, "activity_30": 6042.229503}, "trend_signal": 1, "fair_value": 5052.980398, "relative_strength": -22.624413, "rate_of_change": 0.17934775320953542, "market_dynamics": -0.572591, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6210.0, "high": 6280.0, "low": 6210.0, "close": 6240.0, "volume": 65000}, "trend_line": 5997.223958, "activity_lines": {"activity_5": 6150.0, "activity_10": 6119.818182, "activity_20": 6088.0625, "activity_30": 6059.287634}, "trend_signal": 1, "fair_value": 5068.287667, "relative_strength": -20.10931, "rate_of_change": 0.3618884090447356, "market_dynamics": -0.356537, "expectation": {"probability": 55.9747, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6450.0, "high": 6460.0, "low": 6410.0, "close": 6430.0, "volume": 40400}, "trend_line": 6022.557292, "activity_lines": {"activity_5": 6250.666667, "activity_10": 6178.727273, "activity_20": 6122.322173, "activity_30": 6087.208669}, "trend_signal": 1, "fair_value": 5085.308486, "relative_strength": -15.669039, "rate_of_change": 0.42241767486784315, "market_dynamics": -0.062675, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6580.0, "high": 6640.0, "low": 6550.0, "close": 6580.0, "volume": 56200}, "trend_line": 6053.21875, "activity_lines": {"activity_5": 6372.666667, "activity_10": 6259.272727, "activity_20": 6169.123512, "activity_30": 6123.172715}, "trend_signal": 1, "fair_value": 5102.824391, "relative_strength": -7.303585, "rate_of_change": 0.5091102751438895, "market_dynamics": 0.313246, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6720.0, "high": 6730.0, "low": 6650.0, "close": 6690.0, "volume": 39100}, "trend_line": 6085.25, "activity_lines": {"activity_5": 6506.0, "activity_10": 6348.545455, "activity_20": 6225.114583, "activity_30": 6164.255376}, "trend_signal": 1, "fair_value": 5120.462363, "relative_strength": -6.044748, "rate_of_change": 0.5291606221896408, "market_dynamics": 0.805633, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6750.0, "high": 6870.0, "low": 6470.0, "close": 6720.0, "volume": 86400}, "trend_line": 6117.625, "activity_lines": {"activity_5": 6613.333333, "activity_10": 6436.181818, "activity_20": 6280.93378, "activity_30": 6205.206989}, "trend_signal": 1, "fair_value": 5139.225542, "relative_strength": -4.805071, "rate_of_change": 0.5320241567725237, "market_dynamics": 1.208061, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6600.0, "high": 6650.0, "low": 6570.0, "close": 6630.0, "volume": 29600}, "trend_line": 6140.765625, "activity_lines": {"activity_5": 6646.0, "activity_10": 6494.363636, "activity_20": 6324.119048, "activity_30": 6238.263441}, "trend_signal": 1, "fair_value": 5156.828735, "relative_strength": -7.413106, "rate_of_change": 0.37826158027012113, "market_dynamics": 1.19605, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6620.0, "high": 6660.0, "low": 6580.0, "close": 6620.0, "volume": 33500}, "trend_line": 6161.276042, "activity_lines": {"activity_5": 6649.333333, "activity_10": 6540.0, "activity_20": 6362.952381, "activity_30": 6269.181788}, "trend_signal": 1, "fair_value": 5174.980043, "relative_strength": -11.253887, "rate_of_change": 0.3340042309463719, "market_dynamics": 1.11616, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6580.0, "high": 6790.0, "low": 6500.0, "close": 6760.0, "volume": 191000}, "trend_line": 6188.09375, "activity_lines": {"activity_5": 6686.666667, "activity_10": 6599.818182, "activity_20": 6412.095238, "activity_30": 6307.80914}, "trend_signal": 1, "fair_value": 5193.824715, "relative_strength": -5.185808, "rate_of_change": 0.43526223816607856, "market_dynamics": 1.173197, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6760.0, "high": 6900.0, "low": 6720.0, "close": 6880.0, "volume": 138600}, "trend_line": 6220.880208, "activity_lines": {"activity_5": 6752.0, "activity_10": 6671.272727, "activity_20": 6468.714286, "activity_30": 6352.448253}, "trend_signal": 1, "fair_value": 5212.680636, "relative_strength": -3.649126, "rate_of_change": 0.529831307096787, "market_dynamics": 1.231146, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6880.0, "high": 6950.0, "low": 6720.0, "close": 6730.0, "volume": 188900}, "trend_line": 6250.963542, "activity_lines": {"activity_5": 6754.666667, "activity_10": 6702.181818, "activity_20": 6506.952381, "activity_30": 6385.294691}, "trend_signal": 1, "fair_value": 5229.933647, "relative_strength": -3.275339, "rate_of_change": 0.48358645391232447, "market_dynamics": 1.365187, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6730.0, "high": 6930.0, "low": 6700.0, "close": 6850.0, "volume": 160600}, "trend_line": 6276.515625, "activity_lines": {"activity_5": 6796.666667, "activity_10": 6742.545455, "activity_20": 6553.952381, "activity_30": 6423.942204}, "trend_signal": 1, "fair_value": 5246.935528, "relative_strength": 0.361518, "rate_of_change": 0.40877030922218716, "market_dynamics": 1.517122, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6890.0, "high": 6950.0, "low": 6850.0, "close": 6890.0, "volume": 176500}, "trend_line": 6304.057292, "activity_lines": {"activity_5": 6837.333333, "activity_10": 6779.090909, "activity_20": 6600.857143, "activity_30": 6463.521841}, "trend_signal": 1, "fair_value": 5264.485355, "relative_strength": -0.22641, "rate_of_change": 0.43880504161097217, "market_dynamics": 1.533161, "expectation": {"probability": 57.2451, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4193.15831, 4063.784568, 4082.277788, 4054.538405, 4040.668486, 4100.770093, 4318.060203, 4239.465938, 4170.117934, 4294.944105, 4359.668772, 4392.030992, 4271.828295, 4392.030963, 4502.987563, 4563.08904, 4484.494887, 4586.204851, 4669.422478, 4697.161735, 4697.161735, 4724.901167, 4734.14726, 4835.857571, 4863.596653, 4983.799604, 5131.741673, 4996.833933, 4931.209447, 4987.459061, 4837.460038, 4959.334114, 4940.584186, 4856.209806, 4856.209551, 4790.585449, 4753.08504, 4715.585761, 4715.58586, 4828.084961, 5006.208907, 5006.20844, 5053.083496, 5024.958754, 4996.833882, 4504.650343, 4598.399659, 4809.334981, 4856.210141, 4799.960449, 4649.961634, 4743.710938, 4846.835063, 4648.015736, 4867.081529, 4771.835729, 4809.933936, 4619.44183, 4771.83548, 4876.606311, 4800.409253, 4914.705006, 4895.65542, 4952.803149, 4886.130859, 4809.933801, 4981.377234, 5029.0, 4809.933801, 4800.409314, 4828.983263, 4895.655333, 4924.229419, 5000.42627, 4990.901991, 4990.901721, 5105.196835, 5105.197266, 5190.919154, 5304.694781, 4693.733462, 5091.343219, 5236.810332, 5294.99707, 5101.041231, 5178.62328, 5071.947754, 5033.156335, 5042.854004, 5023.458624, 4945.876422, 4955.5739, 4994.36532, 5091.343391, 5304.69457, 5217.414359, 5294.99688, 5304.694654, 5391.974884, 5527.74427, 5634.419688, 5469.557044, 5624.72204, 5682.908922, 5721.700195, 5876.71875, 5709.375, 5591.25, 5738.90625, 5719.21875, 5571.5625, 5482.96875, 5591.25, 5709.375, 5729.0625, 5601.09375, 5670.0, 5670.0, 5758.59375, 5758.59375, 6004.6875, 6034.21875, 5916.09375, 5945.625, 5925.9375, 6093.28125, 6063.75, 6162.1875, 5827.5, 5876.71875, 5857.03125, 5780.0, 5930.0, 6070.0, 6190.0, 5980.0, 6140.0, 6110.0, 6300.0, 6020.0, 5930.0, 6170.0, 6110.0, 6090.0, 6210.0, 6450.0, 6580.0, 6720.0, 6750.0, 6600.0, 6620.0, 6580.0, 6760.0, 6880.0, 6730.0, 6890.0], "highs": [4193.234004, 4147.001999, 4123.885915, 4082.277532, 4105.393555, 4313.436609, 4336.552966, 4239.465938, 4290.320599, 4373.538518, 4438.262839, 4438.26307, 4387.40754, 4498.364545, 4563.089677, 4586.204992, 4576.958984, 4761.885761, 4724.900765, 4734.14726, 4752.640313, 4761.886404, 4808.118652, 4909.828211, 4974.55331, 5159.480844, 5131.741673, 5015.583779, 5024.958754, 5006.208907, 4968.708829, 5043.708469, 4940.584186, 4884.334573, 4884.334573, 4799.959725, 4790.584724, 4781.210215, 4828.085061, 4996.833907, 5090.582954, 5043.708341, 5099.957955, 5071.833265, 5137.45752, 4715.58622, 4856.210064, 4865.584394, 4874.959316, 4846.834961, 4799.960474, 4856.209829, 4846.835063, 4848.032434, 4867.081529, 4838.508085, 4809.933936, 4757.548295, 4962.327562, 4943.278589, 4905.180311, 4924.229628, 4990.901426, 4962.327771, 4933.754388, 4981.377369, 5029.000343, 5048.049242, 4838.507665, 4819.458631, 4914.704933, 4914.705143, 4981.377369, 5019.475794, 5009.951099, 5152.820584, 5105.196835, 5181.394177, 5421.068488, 5459.85972, 5110.738898, 5275.601563, 5401.672662, 5382.277027, 5188.321418, 5246.508027, 5110.738941, 5091.34307, 5071.947392, 5042.854217, 4984.667609, 4965.271973, 5110.738855, 5324.090418, 5382.27694, 5304.694867, 5469.557064, 5440.464082, 5508.348633, 5624.722254, 5644.117485, 5634.420051, 5741.09547, 5750.793457, 5886.5625, 5876.71875, 5758.59375, 5758.59375, 5797.96875, 5758.59375, 5660.15625, 5571.5625, 5670.0, 5748.75, 5729.0625, 5670.0, 5719.21875, 5729.0625, 5797.96875, 5965.3125, 6044.0625, 6053.90625, 5925.9375, 6063.75, 6250.78125, 6172.03125, 6309.84375, 6250.78125, 6083.4375, 6004.6875, 6073.59375, 5980.0, 6220.0, 6260.0, 6190.0, 6140.0, 6260.0, 6320.0, 6310.0, 6150.0, 6050.0, 6240.0, 6190.0, 6120.0, 6280.0, 6460.0, 6640.0, 6730.0, 6870.0, 6650.0, 6660.0, 6790.0, 6900.0, 6950.0, 6930.0, 6950.0], "lows": [4040.668514, 3855.741223, 4045.291805, 3999.059928, 3934.335638, 4040.668614, 4100.770046, 4082.2772, 4165.495029, 4257.958467, 4313.437068, 4285.697811, 4234.842768, 4294.943963, 4461.378848, 4429.017344, 4470.625315, 4586.204851, 4650.929715, 4553.843339, 4669.422591, 4697.161735, 4706.408116, 4697.161165, 4734.147031, 4946.814078, 4931.209473, 4799.960096, 4903.084678, 4743.710836, 4818.710193, 4921.834473, 4837.459862, 4790.585272, 4743.710759, 4668.711326, 4715.585938, 4664.023941, 4668.711249, 4781.21035, 4968.709215, 4893.709627, 4968.708807, 4940.583809, 4696.836426, 4096.841207, 4593.712197, 4753.085449, 4743.710119, 4687.461401, 4617.149606, 4673.399016, 4715.585355, 4633.728802, 4738.499512, 4738.499552, 4595.630203, 4605.154896, 4719.450061, 4800.40918, 4800.409253, 4809.933668, 4886.130799, 4886.131005, 4800.40918, 4800.40918, 4971.852612, 4800.40918, 4728.974652, 4743.261584, 4809.93402, 4838.507605, 4886.130726, 4952.803368, 4905.180042, 4981.3771, 4990.901384, 5076.6234, 5133.77142, 4945.876125, 4562.81321, 5023.458643, 5227.112535, 5091.343134, 5004.063218, 5062.249957, 4965.27193, 5004.062819, 4994.365107, 4907.084876, 4907.084876, 4858.596106, 4955.573964, 5004.063218, 5207.716754, 5139.831989, 5217.414381, 5265.903468, 5372.579291, 5488.953082, 5450.161536, 5450.161452, 5624.72204, 5644.117548, 5682.908965, 5522.34375, 5610.9375, 5571.5625, 5699.53125, 5532.1875, 5443.59375, 5443.59375, 5522.34375, 5620.78125, 5551.875, 5581.40625, 5610.9375, 5620.78125, 5719.21875, 5748.75, 5955.46875, 5866.875, 5758.59375, 5788.125, 5906.25, 6053.90625, 5975.15625, 5857.03125, 5807.8125, 5866.875, 5807.8125, 5740.0, 5920.0, 6030.0, 5940.0, 5970.0, 5850.0, 6090.0, 5970.0, 5990.0, 5930.0, 6160.0, 6110.0, 6030.0, 6210.0, 6410.0, 6550.0, 6650.0, 6470.0, 6570.0, 6580.0, 6500.0, 6720.0, 6720.0, 6700.0, 6850.0], "closes": [4054.538086, 4003.683105, 4059.161377, 4031.422119, 4105.393555, 4294.943848, 4239.466309, 4151.625488, 4281.074219, 4359.668945, 4327.306641, 4299.567383, 4341.175781, 4489.118164, 4521.480957, 4452.133301, 4576.958984, 4669.422852, 4697.161621, 4650.929199, 4715.654785, 4724.900879, 4808.118652, 4891.335449, 4956.060547, 5131.741699, 5006.208496, 4884.334473, 4996.833984, 4790.585449, 4949.958984, 4921.834473, 4865.584473, 4828.084961, 4790.585449, 4753.085449, 4715.585938, 4724.960938, 4781.210449, 4987.458984, 5024.958496, 5024.958496, 5006.208496, 4978.083496, 4696.836426, 4584.336914, 4809.335449, 4856.209473, 4790.585449, 4715.585938, 4743.710938, 4781.210449, 4790.884766, 4838.507813, 4738.499512, 4790.884766, 4624.204102, 4714.6875, 4914.70459, 4800.40918, 4867.082031, 4895.655762, 4943.27832, 4924.229492, 4800.40918, 4962.328125, 4990.901855, 4800.40918, 4771.835449, 4790.884766, 4895.655762, 4905.180176, 4962.328125, 4990.901855, 4924.229492, 5095.672852, 5048.049316, 5152.820313, 5391.975098, 5023.458496, 5033.15625, 5275.601563, 5333.788086, 5120.436523, 5159.228027, 5071.947754, 5023.458496, 5042.854004, 5023.458496, 4926.480469, 4926.480469, 4965.271973, 5091.343262, 5304.694824, 5217.414551, 5294.99707, 5372.579102, 5382.277344, 5508.348633, 5605.32666, 5469.557129, 5615.024414, 5682.908691, 5750.793457, 5886.5625, 5610.9375, 5650.3125, 5709.375, 5709.375, 5571.5625, 5473.125, 5571.5625, 5670.0, 5729.0625, 5591.25, 5670.0, 5660.15625, 5729.0625, 5748.75, 5935.78125, 6004.6875, 5955.46875, 5896.40625, 5827.5, 6083.4375, 6063.75, 6309.84375, 6053.90625, 5866.875, 5916.09375, 5985.0, 5930.0, 6020.0, 6170.0, 6030.0, 6120.0, 5960.0, 6300.0, 6000.0, 6040.0, 6000.0, 6200.0, 6150.0, 6050.0, 6240.0, 6430.0, 6580.0, 6690.0, 6720.0, 6630.0, 6620.0, 6760.0, 6880.0, 6730.0, 6850.0, 6890.0], "volumes": [558000, 314600, 164900, 165500, 289500, 394100, 286400, 260500, 230800, 247300, 302200, 296800, 249700, 255400, 155300, 306200, 216300, 292300, 169400, 243000, 174800, 123300, 174000, 259400, 304300, 449500, 820100, 245400, 137600, 173200, 167300, 123800, 167000, 147900, 121900, 142500, 118300, 115300, 93400, 140000, 118700, 107400, 81100, 121400, 220500, 332300, 107300, 65500, 89700, 121000, 194200, 192600, 380100, 184400, 139300, 94600, 150400, 209600, 152200, 89000, 65000, 112000, 113500, 107200, 89100, 113200, 23600, 181900, 161000, 138500, 96600, 155400, 84300, 93700, 163400, 187400, 223700, 301100, 866400, 263500, 354500, 113800, 121700, 293400, 184400, 115500, 175800, 144100, 136600, 136800, 129400, 161000, 175200, 211600, 135700, 127400, 165000, 130700, 108700, 106500, 134600, 117900, 130800, 144000, 314900, 210700, 170800, 107700, 92300, 172300, 139200, 139100, 145000, 114200, 149100, 124000, 166600, 134400, 60000, 173200, 121300, 147400, 172000, 228000, 178700, 136300, 191200, 319900, 294600, 212500, 623100, 292200, 172700, 189900, 142000, 127900, 203800, 252200, 249000, 196400, 48500, 39800, 31000, 50000, 65000, 40400, 56200, 39100, 86400, 29600, 33500, 191000, 138600, 188900, 160600, 176500], "sma": {"5": [null, null, null, null, 4050.8396, 4098.9208, 4146.0774, 4164.5703, 4214.5007, 4265.3558, 4271.8283, 4283.8485, 4321.7586, 4363.3674, 4395.7298, 4420.6951, 4476.1734, 4541.8229, 4583.4315, 4609.3212, 4662.0255, 4691.6139, 4719.353, 4758.1878, 4819.2141, 4902.4314, 4958.693, 4973.9361, 4995.0358, 4961.9408, 4925.5843, 4908.7095, 4904.9595, 4871.2097, 4871.2097, 4831.835, 4790.5853, 4762.4605, 4753.0856, 4792.4604, 4846.835, 4908.7095, 4964.959, 5004.3336, 4946.2091, 4858.0848, 4814.9602, 4784.9604, 4747.4607, 4751.2106, 4783.0854, 4777.4604, 4764.3955, 4773.98, 4778.5627, 4787.9975, 4756.5962, 4741.3567, 4756.5961, 4768.978, 4784.2175, 4838.5078, 4884.226, 4886.131, 4886.131, 4905.1802, 4924.2294, 4895.6556, 4865.1768, 4863.2719, 4849.9374, 4832.7931, 4865.1769, 4908.9901, 4935.6591, 4975.6625, 5004.2363, 5042.3348, 5122.5494, 5142.3952, 5129.8919, 5175.4023, 5211.5959, 5157.2882, 5184.4421, 5192.2004, 5141.7718, 5083.585, 5064.1894, 5017.6398, 4988.5464, 4976.9091, 4986.6069, 5042.8542, 5101.041, 5174.7443, 5256.2058, 5314.3926, 5355.1233, 5432.7058, 5467.6178, 5516.1068, 5576.2331, 5624.7221, 5680.9692, 5709.2453, 5716.3029, 5721.5962, 5713.3125, 5650.3125, 5622.75, 5607.0, 5599.125, 5603.0625, 5607.0, 5646.375, 5664.0937, 5675.9062, 5679.8437, 5748.75, 5815.6875, 5874.75, 5908.2187, 5923.9687, 5953.5, 5965.3125, 6036.1875, 6067.6875, 6075.5625, 6042.0937, 6026.3437, 5950.375, 5943.5937, 6004.2187, 6027.0, 6054.0, 6060.0, 6116.0, 6082.0, 6084.0, 6060.0, 6108.0, 6078.0, 6088.0, 6128.0, 6214.0, 6290.0, 6398.0, 6532.0, 6610.0, 6648.0, 6684.0, 6722.0, 6724.0, 6768.0, 6822.0], "10": [3960.542773, 3967.063452, 3993.685181, 4008.437207, 4040.136963, 4087.608228, 4117.707227, 4129.016748, 4137.353516, 4158.097705, 4185.374561, 4214.962988, 4243.164429, 4288.934033, 4330.542774, 4346.261719, 4380.010986, 4431.790723, 4473.399463, 4502.525488, 4541.360303, 4583.893652, 4630.587939, 4670.809668, 4714.267627, 4782.228467, 4825.153418, 4846.64458, 4876.611816, 4890.577441, 4914.007861, 4933.701221, 4939.447803, 4933.122754, 4916.575244, 4878.709619, 4849.647363, 4833.71001, 4812.147656, 4831.83501, 4839.334961, 4849.647363, 4863.709766, 4878.709619, 4869.334717, 4852.459863, 4861.834814, 4874.959668, 4875.897168, 4848.709863, 4820.585108, 4796.210303, 4774.67793, 4760.720362, 4764.88667, 4785.541455, 4767.028321, 4752.876123, 4765.288037, 4773.770362, 4786.107471, 4797.552002, 4812.791358, 4821.363526, 4827.554492, 4844.698828, 4881.368604, 4889.940772, 4875.653857, 4874.701416, 4877.558789, 4878.511231, 4880.416211, 4887.083447, 4899.465479, 4912.799951, 4918.514697, 4953.755811, 5015.769776, 5039.027149, 5052.777197, 5089.819336, 5126.965332, 5139.918799, 5163.418652, 5161.046143, 5158.587061, 5147.59043, 5110.73877, 5101.040967, 5090.373389, 5059.34043, 5035.095947, 5053.521777, 5059.34043, 5081.645361, 5116.557422, 5150.499756, 5198.98877, 5266.873389, 5321.181055, 5386.156299, 5445.312842, 5489.922705, 5556.8375, 5588.431543, 5616.204883, 5648.914648, 5669.017285, 5665.640869, 5665.997656, 5661.651465, 5660.360596, 5658.1875, 5628.65625, 5634.5625, 5635.546875, 5637.515625, 5641.453125, 5677.875, 5731.03125, 5769.421875, 5792.0625, 5801.90625, 5851.125, 5890.5, 5955.46875, 5987.953125, 5999.765625, 5997.796875, 5995.828125, 5993.28125, 6005.640625, 6039.890625, 6034.546875, 6040.171875, 6005.1875, 6029.796875, 6043.109375, 6055.5, 6057.0, 6084.0, 6097.0, 6085.0, 6106.0, 6137.0, 6199.0, 6238.0, 6310.0, 6369.0, 6431.0, 6487.0, 6560.0, 6628.0, 6689.0, 6735.0], "20": [3832.401367, 3850.669751, 3876.259936, 3900.463159, 3927.000574, 3957.33064, 3981.930713, 3998.273035, 4019.723437, 4048.969275, 4072.958667, 4091.01322, 4118.424805, 4148.68562, 4185.339868, 4216.934973, 4248.859106, 4280.403735, 4305.376489, 4330.311597, 4363.367432, 4399.42832, 4436.876184, 4479.871851, 4522.4052, 4564.245093, 4602.582202, 4639.217651, 4675.00564, 4696.551465, 4727.684082, 4758.797436, 4785.017871, 4801.966211, 4815.421436, 4830.469043, 4837.400391, 4840.177295, 4844.379736, 4861.206226, 4876.671411, 4891.674292, 4901.578784, 4905.916187, 4892.95498, 4865.584741, 4855.741089, 4854.334839, 4844.022412, 4840.272437, 4829.960034, 4822.928833, 4819.193848, 4819.71499, 4817.110693, 4819.000659, 4814.431568, 4813.917896, 4820.592603, 4811.240112, 4803.346289, 4796.881153, 4793.734644, 4791.041944, 4796.220581, 4815.120142, 4824.198462, 4821.408447, 4820.470947, 4824.235889, 4831.83313, 4838.031616, 4846.603784, 4854.223486, 4863.509985, 4878.74939, 4899.94165, 4921.848291, 4945.711816, 4956.864282, 4965.167993, 4984.165283, 5003.690772, 5013.501123, 5031.442065, 5036.923047, 5038.550879, 5050.67312, 5063.254273, 5070.034058, 5071.575293, 5074.579883, 5081.03064, 5096.720288, 5111.379541, 5121.345752, 5137.572241, 5149.045093, 5154.86377, 5183.957178, 5205.777222, 5222.748364, 5240.204395, 5271.722241, 5308.088965, 5335.038452, 5366.381152, 5399.707202, 5434.003027, 5466.257129, 5493.589356, 5523.903882, 5552.836719, 5574.055103, 5592.746875, 5611.497022, 5625.875879, 5643.215137, 5655.235205, 5671.757935, 5698.514453, 5715.53667, 5726.211548, 5730.046875, 5739.890625, 5762.53125, 5795.507813, 5812.734375, 5820.609375, 5837.835938, 5863.429688, 5881.351563, 5898.851563, 5920.898438, 5942.835938, 5965.335938, 5980.328125, 6008.875, 6021.4375, 6026.648438, 6026.414063, 6038.640625, 6051.320313, 6062.445313, 6070.273438, 6088.585938, 6102.09375, 6133.898438, 6176.554688, 6212.25, 6244.0, 6285.5, 6328.5, 6356.5, 6397.5, 6436.0], "30": [3728.160376, 3739.708813, 3758.89751, 3777.607023, 3798.936955, 3827.646411, 3853.748633, 3875.255257, 3898.9545, 3925.425163, 3950.059098, 3972.10083, 3998.561434, 4029.953451, 4061.51464, 4086.974333, 4114.624137, 4142.778931, 4170.948779, 4200.154679, 4229.092546, 4255.306698, 4289.14585, 4322.726969, 4361.649121, 4405.366138, 4440.95721, 4469.150684, 4495.788265, 4517.066878, 4546.914242, 4577.519287, 4604.400057, 4630.955485, 4653.795215, 4669.066602, 4684.937256, 4704.048438, 4720.719645, 4741.64598, 4764.901042, 4789.080745, 4811.248503, 4827.547347, 4833.392529, 4837.799316, 4845.545199, 4851.771419, 4854.885547, 4857.040771, 4857.975977, 4859.852962, 4859.278499, 4857.517578, 4850.265544, 4838.903646, 4826.170166, 4820.515267, 4817.777621, 4818.105078, 4815.342513, 4814.469889, 4817.059684, 4820.264502, 4820.59196, 4827.566716, 4836.743913, 4839.258854, 4838.946354, 4832.39388, 4828.083789, 4824.091179, 4822.628499, 4823.055778, 4830.635547, 4847.680078, 4855.637207, 4865.524235, 4885.570557, 4895.832975, 4905.481152, 4921.960856, 4940.057634, 4949.455257, 4963.479541, 4972.848307, 4986.156787, 4997.095671, 5000.720801, 5004.923177, 5006.903125, 5009.223665, 5014.159163, 5026.841341, 5040.74152, 5051.830485, 5064.55306, 5083.948665, 5108.499105, 5135.647168, 5154.777214, 5178.438688, 5202.45804, 5227.78776, 5259.865527, 5277.041016, 5297.116455, 5315.668278, 5326.248275, 5344.518408, 5359.184033, 5369.049398, 5380.256462, 5400.543994, 5414.944727, 5434.879801, 5456.10306, 5478.976676, 5503.15306, 5536.796419, 5572.736654, 5605.743213, 5632.578646, 5650.005485, 5678.872917, 5704.498014, 5735.740169, 5758.127799, 5770.078678, 5780.437581, 5797.61901, 5808.118197, 5819.354574, 5833.328125, 5838.109375, 5855.078125, 5865.401042, 5885.088542, 5894.776042, 5910.390625, 5927.953125, 5948.901042, 5964.901042, 5975.598958, 5997.223958, 6022.557292, 6053.21875, 6085.25, 6117.625, 6140.765625, 6161.276042, 6188.09375, 6220.880208, 6250.963542, 6276.515625, 6304.057292], "50": [3568.288325, 3583.948413, 3601.341709, 3618.18022, 3635.429053, 3657.537998, 3676.577368, 3695.374482, 3716.582393, 3738.649458, 3759.623818, 3777.816089, 3797.375078, 3820.071099, 3844.038018, 3865.281606, 3889.823545, 3913.809268, 3937.993403, 3959.73832, 3982.243198, 4003.596616, 4030.088979, 4058.512954, 4088.324253, 4122.285884, 4153.282061, 4180.840215, 4209.374956, 4233.875684, 4261.109092, 4286.779473, 4313.144009, 4338.758555, 4363.077358, 4384.372217, 4403.734639, 4421.738276, 4440.321162, 4464.575298, 4488.124092, 4509.853735, 4534.119023, 4556.002656, 4574.171465, 4589.453579, 4606.870762, 4623.224346, 4635.081924, 4646.349102, 4660.132559, 4675.683105, 4690.317573, 4706.459287, 4719.121406, 4729.040225, 4736.734981, 4747.996221, 4760.668828, 4769.483633, 4780.279141, 4792.200908, 4804.242959, 4812.945186, 4818.52375, 4828.727647, 4837.006504, 4839.626231, 4841.119707, 4843.918818, 4847.518838, 4851.124424, 4854.208613, 4856.199941, 4855.56332, 4854.841943, 4855.67876, 4861.048477, 4868.951299, 4873.60876, 4875.272705, 4882.348047, 4891.712119, 4897.55915, 4904.932002, 4911.309248, 4917.466699, 4923.824561, 4928.669522, 4927.449951, 4925.480391, 4924.28666, 4925.989356, 4932.521582, 4942.933145, 4957.146348, 4968.411221, 4978.932578, 4993.287842, 5011.082656, 5025.59958, 5042.275859, 5060.116338, 5078.362051, 5101.323311, 5117.724365, 5138.246533, 5158.140283, 5174.033691, 5189.456758, 5201.577617, 5215.095752, 5229.630186, 5245.726846, 5261.543662, 5275.6971, 5289.082188, 5307.655254, 5327.193545, 5350.091475, 5372.272109, 5393.277881, 5411.959443, 5428.691406, 5451.875566, 5471.237109, 5496.472998, 5514.494717, 5523.992715, 5541.84542, 5560.882295, 5573.970264, 5587.694502, 5608.685772, 5626.101211, 5647.062256, 5665.793086, 5690.936006, 5710.466836, 5732.737227, 5754.207617, 5778.902178, 5800.075313, 5814.981416, 5835.433125, 5858.133184, 5882.281602, 5908.436055, 5932.669082, 5953.162549, 5976.171406, 5999.070918, 6023.012744, 6042.596875, 6061.865625, 6087.446875], "200": [3050.066519, 3053.617719, 3057.22378, 3060.893445, 3064.750898, 3069.535871, 3073.396098, 3076.614822, 3079.833431, 3085.02295, 3089.28192, 3092.876212, 3097.406826, 3104.821531, 3113.672541, 3125.704922, 3138.264329, 3149.230685, 3161.699059, 3173.459928, 3185.351426, 3197.371282, 3209.827759, 3222.117212, 3235.210739, 3248.698116, 3260.855637, 3272.609108, 3285.233053, 3296.599905, 3308.907346, 3321.201464, 3333.5798, 3345.548894, 3357.375662, 3370.226312, 3382.507571, 3394.412748, 3407.013916, 3420.814691, 3434.790642, 3448.618763, 3461.823412, 3474.784773, 3486.720085, 3497.7509, 3510.198657, 3522.709785, 3535.009574, 3546.463068, 3557.96543, 3569.605239, 3581.139102, 3592.798469, 3603.749257, 3614.815991, 3625.29957, 3636.068737, 3647.420911, 3658.285023, 3669.691039, 3681.323337, 3692.38045, 3703.300609, 3713.601666, 3724.795735, 3735.465348, 3744.577734, 3752.817369, 3761.465059, 3771.413519, 3781.303854, 3791.141533, 3801.566224, 3811.530656, 3822.119659, 3832.808939, 3843.831725, 3856.325232, 3866.891558, 3877.506372, 3889.52376, 3901.493685, 3912.164207, 3923.40938, 3934.091255, 3944.657581, 3955.299733, 3965.929506, 3975.609097, 3985.457885, 3995.310283, 4005.0951, 4015.312185, 4025.219766, 4035.895956, 4046.965607, 4057.826252, 4069.574751, 4082.344595, 4094.22101, 4106.717472, 4119.338771, 4132.406787, 4145.853232, 4157.921553, 4169.821958, 4181.97476, 4194.25631, 4205.548384, 4216.262437, 4227.554511, 4239.918143, 4252.641462, 4264.332388, 4276.266855, 4288.259396, 4301.090006, 4314.79155, 4330.243665, 4345.804266, 4360.775446, 4375.51651, 4390.000527, 4405.567395, 4420.94834, 4437.603496, 4452.825869, 4467.113086, 4482.040072, 4496.896042, 4511.455144, 4526.442373, 4542.245215, 4557.238702, 4572.68219, 4586.975743, 4602.947427, 4616.894209, 4631.478408, 4645.381448, 4660.30636, 4674.609465, 4688.89373, 4704.434188, 4720.859033, 4738.012008, 4755.518145, 4773.393392, 4790.506816, 4807.547968, 4825.244574, 4843.697091, 4861.399608, 4879.434849, 4897.937366]}, "ema": {"5": [null, null, null, null, 4050.8396, 4132.2077, 4167.9606, 4162.5155, 4202.0351, 4254.5797, 4278.822, 4285.7371, 4304.2167, 4365.8505, 4417.7273, 4429.196, 4478.4503, 4542.1078, 4593.7924, 4612.838, 4647.1103, 4673.0405, 4718.0665, 4775.8228, 4835.9021, 4934.5153, 4958.413, 4933.7202, 4954.7581, 4900.0339, 4916.6756, 4918.3952, 4900.7916, 4876.5561, 4847.8992, 4816.2946, 4782.7251, 4763.4704, 4769.3837, 4842.0755, 4903.0365, 4943.6772, 4964.5209, 4969.0418, 4878.3067, 4780.3167, 4789.9896, 4812.0629, 4804.9038, 4775.1312, 4764.6578, 4770.1753, 4777.0785, 4797.5549, 4777.8698, 4782.2081, 4729.5401, 4724.5892, 4787.961, 4792.1104, 4817.1009, 4843.2859, 4876.6167, 4892.4876, 4861.7948, 4895.3059, 4927.1712, 4884.9172, 4847.2233, 4828.4438, 4850.8478, 4868.9586, 4900.0818, 4930.3551, 4928.3132, 4984.0998, 5005.4163, 5054.551, 5167.0257, 5119.17, 5090.4987, 5152.1997, 5212.7291, 5181.9649, 5174.386, 5140.2399, 5101.3128, 5081.8265, 5062.3705, 5017.0738, 4986.876, 4979.6747, 5016.8975, 5112.83, 5147.6915, 5196.7934, 5255.3886, 5297.6849, 5367.9061, 5447.0463, 5454.5499, 5508.0414, 5566.3305, 5627.8182, 5714.0663, 5679.69, 5669.8975, 5683.0567, 5691.8294, 5651.7405, 5592.202, 5585.3222, 5613.5481, 5652.0529, 5631.7853, 5644.5235, 5649.7344, 5676.1771, 5700.3681, 5778.8391, 5854.1219, 5887.9042, 5890.7382, 5869.6588, 5940.9184, 5981.8622, 6091.1894, 6078.7617, 6008.1328, 5977.4531, 5979.9687, 5963.3125, 5982.2083, 6044.8056, 6039.8704, 6066.5802, 6031.0535, 6120.7023, 6080.4682, 6066.9788, 6044.6525, 6096.435, 6114.29, 6092.86, 6141.9067, 6237.9378, 6351.9585, 6464.639, 6549.7593, 6576.5062, 6591.0042, 6647.3361, 6724.8907, 6726.5938, 6767.7292, 6808.4861], "10": [null, null, null, null, null, null, null, null, null, 4158.0977, 4188.863, 4208.991, 4233.0246, 4279.5871, 4323.5678, 4346.9433, 4388.7644, 4439.7932, 4486.5874, 4516.4678, 4552.6836, 4583.9958, 4624.7454, 4673.2163, 4724.6426, 4798.6606, 4836.3966, 4845.1126, 4872.6983, 4857.7687, 4874.5305, 4883.1313, 4879.9409, 4870.5126, 4855.9804, 4837.2722, 4815.1474, 4798.7499, 4795.5609, 4830.4515, 4865.8164, 4894.7513, 4915.0162, 4926.483, 4884.7291, 4830.1123, 4826.3347, 4831.7665, 4824.279, 4804.5166, 4793.4611, 4791.2337, 4791.1702, 4799.7771, 4788.6357, 4789.0446, 4759.0736, 4751.0034, 4780.7673, 4784.3385, 4799.3828, 4816.887, 4839.8672, 4855.2058, 4845.2428, 4866.531, 4889.1439, 4873.0103, 4854.6149, 4843.0276, 4852.5964, 4862.157, 4880.37, 4900.4667, 4904.7872, 4939.4937, 4959.2311, 4994.4291, 5066.7102, 5058.8463, 5054.1753, 5094.4347, 5137.9535, 5134.7686, 5139.2157, 5126.9852, 5108.1622, 5096.2879, 5083.0462, 5054.5797, 5031.289, 5019.2859, 5032.3872, 5081.8977, 5106.5371, 5140.8026, 5182.9438, 5219.1862, 5271.7612, 5332.4095, 5357.3454, 5404.1961, 5454.8711, 5508.6752, 5577.382, 5583.483, 5595.6338, 5616.314, 5633.2342, 5622.0212, 5594.9491, 5590.697, 5605.1157, 5627.6515, 5621.0331, 5629.9361, 5635.4307, 5652.4547, 5669.9629, 5718.2935, 5770.3652, 5804.0204, 5820.8178, 5822.0327, 5869.5609, 5904.868, 5978.4999, 5992.2102, 5969.422, 5959.7259, 5964.3212, 5958.081, 5969.339, 6005.8228, 6010.2187, 6030.1789, 6017.4191, 6068.7975, 6056.2888, 6053.3272, 6043.6314, 6072.062, 6086.2326, 6079.6448, 6108.8003, 6167.2003, 6242.2548, 6323.663, 6395.7243, 6438.3198, 6471.3526, 6523.8339, 6588.5914, 6614.3021, 6657.1562, 6699.4915], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4330.3116, 4367.011, 4401.0957, 4439.8598, 4482.8575, 4527.9244, 4585.4308, 4625.5049, 4650.1553, 4683.1724, 4693.4022, 4717.8362, 4737.2646, 4749.4855, 4756.9712, 4760.1725, 4759.4976, 4755.3155, 4752.4246, 4755.1661, 4777.2892, 4800.8768, 4822.2179, 4839.7408, 4852.9163, 4838.0516, 4813.8883, 4813.4547, 4817.5265, 4814.9607, 4805.4965, 4799.6121, 4797.8596, 4797.1953, 4801.1298, 4795.165, 4794.7574, 4778.5142, 4772.4355, 4785.9849, 4787.3587, 4794.9514, 4804.5423, 4817.7552, 4827.8956, 4825.2779, 4838.3303, 4852.8609, 4847.8655, 4840.6245, 4835.8874, 4841.5796, 4847.6368, 4858.5598, 4871.1638, 4876.2177, 4897.1182, 4911.4926, 4934.4762, 4978.0475, 4982.3724, 4987.2089, 5014.6749, 5045.0666, 5052.2447, 5062.4336, 5063.3397, 5059.5415, 5057.9522, 5054.6671, 5042.4588, 5031.4133, 5025.1141, 5031.4216, 5057.4477, 5072.6826, 5093.8554, 5120.4005, 5145.3412, 5179.9133, 5220.4289, 5244.1554, 5279.4762, 5317.8984, 5359.1265, 5409.3585, 5428.5565, 5449.6761, 5474.4093, 5496.787, 5503.9085, 5500.9767, 5507.6992, 5523.1564, 5542.7665, 5547.384, 5559.0617, 5568.6898, 5583.9633, 5599.6573, 5631.6691, 5667.1947, 5694.6494, 5713.8643, 5724.6867, 5758.8535, 5787.8912, 5837.601, 5858.2015, 5859.0276, 5864.4624, 5875.9422, 5881.0906, 5894.32, 5920.5753, 5930.9967, 5948.997, 5950.0449, 5983.374, 5984.9574, 5990.1995, 5991.1329, 6011.025, 6024.2607, 6026.7121, 6047.0252, 6083.499, 6130.7848, 6184.0434, 6235.0869, 6272.6977, 6305.7741, 6349.0337, 6399.6019, 6431.0684, 6470.9666, 6510.8746], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4517.0669, 4544.9954, 4569.3076, 4588.4223, 4603.8844, 4615.9296, 4624.7784, 4630.6369, 4636.7223, 4646.0441, 4668.0709, 4691.0959, 4712.6354, 4731.5756, 4747.4794, 4744.2121, 4733.8976, 4738.7645, 4746.3416, 4749.1961, 4747.0277, 4746.8137, 4749.0328, 4751.7329, 4757.3313, 4756.1164, 4758.3595, 4749.7043, 4747.4452, 4758.2361, 4760.9569, 4767.8037, 4776.0522, 4786.841, 4795.7048, 4796.0083, 4806.7386, 4818.6201, 4817.4452, 4814.5026, 4812.9789, 4818.3129, 4823.9172, 4832.847, 4843.0441, 4848.2818, 4864.2425, 4876.101, 4893.9539, 4926.0843, 4932.3665, 4938.8691, 4960.5937, 4984.6708, 4993.4299, 5004.1265, 5008.5021, 5009.467, 5011.621, 5012.3847, 5006.8425, 5001.6579, 4999.3104, 5005.248, 5024.5672, 5037.0089, 5053.6533, 5074.2292, 5094.1032, 5120.8288, 5152.0867, 5172.5687, 5201.1142, 5232.1977, 5265.6555, 5305.714, 5325.4058, 5346.3676, 5369.7874, 5391.6963, 5403.3005, 5407.8054, 5418.3703, 5434.6045, 5453.6018, 5462.4823, 5475.8706, 5487.76, 5503.3279, 5519.1616, 5546.0402, 5575.6304, 5600.1361, 5619.2503, 5632.6858, 5661.7665, 5687.7009, 5727.8392, 5748.8758, 5756.4886, 5766.7857, 5780.8641, 5790.4857, 5805.2931, 5828.8226, 5841.8018, 5859.75, 5866.2178, 5894.2037, 5901.0293, 5909.9952, 5915.8019, 5934.1373, 5948.0639, 5954.6404, 5973.0507, 6002.5313, 6039.7874, 6081.7366, 6122.9149, 6155.63, 6185.5894, 6222.6481, 6265.0579, 6295.0542, 6330.8571, 6366.9309], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4646.3491, 4650.1672, 4655.3062, 4660.623, 4667.5988, 4670.3793, 4675.105, 4673.1089, 4674.7394, 4684.1498, 4688.709, 4695.704, 4703.5453, 4712.9465, 4721.2322, 4724.3371, 4733.6701, 4743.7576, 4745.9793, 4746.9932, 4748.7145, 4754.4769, 4760.3868, 4768.3061, 4777.0353, 4782.8076, 4795.0769, 4804.9974, 4818.6375, 4841.1213, 4848.2718, 4855.5221, 4871.9958, 4890.1053, 4899.1379, 4909.3376, 4915.7144, 4919.9397, 4924.7599, 4928.6304, 4928.5461, 4928.4651, 4929.9085, 4936.2393, 4950.6885, 4961.1483, 4974.2404, 4989.8616, 5005.2504, 5024.9798, 5047.7385, 5064.2804, 5085.8782, 5109.2911, 5134.4481, 5163.9428, 5181.472, 5199.8579, 5219.8389, 5239.0364, 5252.0767, 5260.7452, 5272.9342, 5288.5054, 5305.7821, 5316.9769, 5330.821, 5343.7361, 5358.8469, 5374.1372, 5396.1625, 5420.0262, 5441.024, 5458.8821, 5473.3377, 5497.2632, 5519.4784, 5550.4731, 5570.2156, 5581.8493, 5594.9569, 5610.2527, 5622.7918, 5638.3686, 5659.2169, 5673.7574, 5691.2571, 5701.796, 5725.255, 5736.0293, 5747.9498, 5757.8341, 5775.1739, 5789.873, 5800.074, 5817.326, 5841.3525, 5870.319, 5902.4634, 5934.5236, 5961.7972, 5987.6091, 6017.8989, 6051.7068, 6078.3066, 6108.569, 6139.2134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4099.350342, 4075.146159, 4065.087614, 4044.407243, 4059.469645, 4140.837712, 4187.686214, 4189.535563, 4228.370215, 4276.759635, 4297.409928, 4306.656283, 4325.765365, 4381.551888, 4434.256413, 4453.057585, 4505.14554, 4569.562012, 4621.341602, 4643.84082, 4679.285351, 4700.243815, 4739.078743, 4796.406217, 4862.363802, 4966.539681, 5001.132031, 4976.345866, 4983.978483, 4915.828353, 4911.834407, 4910.584473, 4896.209473, 4870.584636, 4843.709896, 4804.335156, 4765.585482, 4743.71071, 4749.960677, 4828.085124, 4905.584505, 4964.959017, 4997.458691, 5001.833529, 4899.334473, 4778.710417, 4762.460644, 4776.210417, 4778.085449, 4767.460514, 4764.960612, 4764.335612, 4768.810384, 4793.514486, 4781.687663, 4785.79502, 4731.197233, 4717.22767, 4775.010287, 4789.614649, 4822.315983, 4859.462077, 4894.385579, 4907.720085, 4879.146159, 4904.545215, 4933.119108, 4891.845703, 4850.572331, 4825.808333, 4836.602962, 4855.01722, 4898.195573, 4940.103906, 4945.183691, 4998.521615, 5022.650553, 5072.178548, 5188.725326, 5155.69502, 5119.282031, 5167.851921, 5220.647168, 5190.26071, 5190.907324, 5153.409212, 5097.161914, 5064.189323, 5044.147168, 4998.244206, 4967.857748, 4960.09961, 4998.244336, 5104.273633, 5162.460417, 5227.112435, 5293.057357, 5335.081218, 5399.733236, 5483.134343, 5495.418132, 5544.553678, 5600.154297, 5658.341081, 5745.621224, 5722.277311, 5702.63304, 5700.32373, 5696.25, 5649.0, 5589.9375, 5572.875, 5593.875, 5637.1875, 5633.25, 5654.25, 5658.84375, 5680.5, 5704.78125, 5790.09375, 5875.40625, 5922.0, 5929.21875, 5902.3125, 5955.46875, 5992.21875, 6107.0625, 6112.96875, 6046.03125, 5992.875, 5973.84375, 5941.729167, 5964.9375, 6040.40625, 6049.0, 6080.0, 6048.666667, 6128.666667, 6090.0, 6076.0, 6048.0, 6094.666667, 6108.666667, 6099.333333, 6150.0, 6250.666667, 6372.666667, 6506.0, 6613.333333, 6646.0, 6649.333333, 6686.666667, 6752.0, 6754.666667, 6796.666667, 6837.333333], "10": [4015.062846, 4022.906543, 4039.65162, 4046.512882, 4064.141309, 4110.469833, 4138.080393, 4144.24735, 4171.894163, 4212.31515, 4243.080411, 4263.842742, 4286.790523, 4331.509384, 4373.790643, 4395.898011, 4437.842969, 4490.463308, 4538.712562, 4570.990696, 4609.741477, 4643.112491, 4683.880673, 4731.289311, 4783.153107, 4859.057484, 4899.781126, 4910.541317, 4937.848482, 4922.207324, 4933.003968, 4934.426989, 4922.042125, 4901.794336, 4875.878462, 4846.153045, 4816.494194, 4793.823935, 4784.27856, 4816.153347, 4851.266708, 4885.016442, 4913.482102, 4934.277326, 4901.209473, 4849.39169, 4841.550888, 4840.528098, 4825.187331, 4796.039835, 4776.949121, 4769.790092, 4768.821813, 4780.427246, 4776.387092, 4781.114018, 4751.779954, 4742.263441, 4771.686799, 4778.072461, 4795.038219, 4814.95609, 4841.451785, 4861.713264, 4857.903383, 4882.407679, 4908.990048, 4894.270153, 4872.796458, 4857.383896, 4861.193777, 4866.215847, 4881.455282, 4901.543581, 4908.297408, 4943.971476, 4968.562269, 5011.16329, 5090.839524, 5092.237473, 5091.170037, 5131.683558, 5176.041513, 5174.854457, 5178.365225, 5161.734153, 5136.718217, 5115.675843, 5093.106401, 5059.604892, 5027.866619, 5005.120907, 5010.939604, 5059.957582, 5089.756268, 5132.60293, 5185.499973, 5233.812687, 5298.876119, 5372.755735, 5409.607324, 5463.03339, 5516.98837, 5572.5303, 5644.646626, 5654.48299, 5665.734073, 5682.674094, 5693.666886, 5675.947834, 5640.944948, 5623.77492, 5625.292836, 5637.784091, 5625.613636, 5633.130682, 5637.784091, 5654.786932, 5675.011364, 5728.525568, 5787.946023, 5828.752841, 5851.840909, 5858.284091, 5909.471591, 5948.130682, 6024.375, 6042.272727, 6020.258523, 6005.045455, 6002.71875, 5990.75, 5995.607955, 6025.491477, 6023.693182, 6039.230114, 6024.653409, 6078.255682, 6072.838068, 6072.272727, 6062.181818, 6088.181818, 6100.181818, 6091.636364, 6119.818182, 6178.727273, 6259.272727, 6348.545455, 6436.181818, 6494.363636, 6540.0, 6599.818182, 6671.272727, 6702.181818, 6742.545455, 6779.090909], "20": [3921.527909, 3937.840455, 3957.6968, 3972.474151, 3991.991332, 4027.033548, 4053.903612, 4070.065019, 4096.998465, 4129.374228, 4155.882549, 4177.464331, 4201.289337, 4236.593466, 4272.097784, 4297.506683, 4331.794684, 4371.848374, 4411.539601, 4444.449383, 4481.148734, 4515.580491, 4554.50338, 4597.785214, 4643.136519, 4701.168566, 4743.260319, 4770.093869, 4804.152567, 4815.160168, 4839.294217, 4857.784731, 4867.954925, 4872.056552, 4870.97267, 4865.03591, 4854.094661, 4843.386142, 4837.770252, 4851.396847, 4866.992301, 4881.114881, 4892.0229, 4899.309063, 4879.396705, 4850.004508, 4844.647433, 4844.692041, 4838.620671, 4826.388625, 4817.192292, 4812.549475, 4809.497659, 4811.337084, 4803.602276, 4801.104569, 4782.552516, 4773.053081, 4782.651814, 4780.729583, 4786.047861, 4794.839239, 4808.781827, 4821.209908, 4822.102025, 4837.921791, 4854.662907, 4852.397261, 4847.676023, 4844.858292, 4851.660184, 4858.645617, 4870.48338, 4884.226053, 4890.893292, 4913.004041, 4929.127844, 4953.211526, 4997.985507, 5005.389953, 5012.655855, 5042.220957, 5075.518366, 5086.637009, 5100.515762, 5104.373447, 5103.091109, 5103.50093, 5100.909061, 5087.882985, 5074.211214, 5064.087089, 5065.683601, 5086.984952, 5098.479643, 5115.967027, 5139.894013, 5163.199261, 5197.418645, 5240.319873, 5267.519868, 5306.495792, 5350.320585, 5398.948114, 5457.504329, 5486.347047, 5516.373147, 5549.039228, 5578.531399, 5591.632301, 5592.286384, 5599.712398, 5613.626314, 5630.409721, 5632.047331, 5639.404771, 5644.038983, 5653.866281, 5663.91722, 5690.635891, 5722.343469, 5746.815306, 5764.040981, 5773.6875, 5807.34375, 5838.1875, 5890.3125, 5914.921875, 5920.078125, 5929.171875, 5943.1875, 5949.52753, 5962.732143, 5988.555804, 5998.946429, 6015.819196, 6015.311012, 6045.755952, 6044.910714, 6046.678571, 6044.140625, 6060.672619, 6071.278274, 6071.15253, 6088.0625, 6122.322173, 6169.123512, 6225.114583, 6280.93378, 6324.119048, 6362.952381, 6412.095238, 6468.714286, 6506.952381, 6553.952381, 6600.857143], "30": [3836.307627, 3854.083287, 3874.69313, 3892.275363, 3913.422881, 3945.423326, 3971.992351, 3991.210213, 4017.392081, 4047.115594, 4073.043431, 4095.592353, 4119.40364, 4151.052461, 4182.763913, 4207.965117, 4239.57703, 4275.370496, 4311.137121, 4342.1036, 4375.361671, 4407.349305, 4443.014593, 4481.865535, 4522.725765, 4572.409158, 4611.173181, 4639.778165, 4673.822249, 4692.841422, 4720.769945, 4744.958347, 4763.543198, 4777.974482, 4788.27319, 4794.679011, 4797.680259, 4800.262432, 4805.240626, 4822.449616, 4840.727843, 4857.505743, 4871.513985, 4882.277533, 4873.84457, 4857.776466, 4855.940087, 4856.628105, 4852.680623, 4843.693552, 4836.381949, 4831.429335, 4826.979774, 4825.639729, 4817.961144, 4814.130127, 4800.278543, 4793.086113, 4799.162844, 4798.042299, 4801.202102, 4806.383602, 4814.693824, 4821.608005, 4820.327016, 4829.471285, 4840.009036, 4837.66486, 4833.314962, 4830.214215, 4834.295627, 4839.269587, 4848.1881, 4859.044445, 4865.571782, 4882.670963, 4895.59801, 4914.771114, 4948.735686, 4957.631682, 4966.491248, 4990.369984, 5016.939483, 5028.57683, 5042.110557, 5049.108507, 5052.37368, 5056.031565, 5057.732392, 5052.942694, 5047.881874, 5045.195993, 5050.494031, 5069.238268, 5081.533313, 5097.936897, 5118.630356, 5139.128697, 5166.50934, 5198.562731, 5220.105309, 5249.798677, 5282.345129, 5317.721607, 5360.223203, 5382.873008, 5406.955039, 5433.552365, 5458.952798, 5474.779523, 5483.076722, 5496.778559, 5516.194727, 5538.698342, 5551.001955, 5567.457134, 5581.991099, 5599.601385, 5617.006116, 5644.917612, 5675.104133, 5699.796526, 5718.54898, 5731.124552, 5759.087907, 5783.918687, 5822.973251, 5843.500095, 5850.516043, 5859.93637, 5873.133946, 5881.674655, 5895.344448, 5917.966734, 5930.655242, 5948.841734, 5955.610887, 5983.64953, 5991.063172, 6000.43246, 6006.21371, 6023.765121, 6036.739247, 6042.229503, 6059.287634, 6087.208669, 6123.172715, 6164.255376, 6205.206989, 6238.263441, 6269.181788, 6307.80914, 6352.448253, 6385.294691, 6423.942204, 6463.521841], "50": [3711.726503, 3728.800808, 3747.436611, 3764.302509, 3783.408914, 3809.27224, 3832.092958, 3850.722296, 3873.690913, 3898.909993, 3921.994589, 3943.168846, 3965.261383, 3992.388563, 4019.894832, 4043.741706, 4071.650622, 4102.223144, 4132.942844, 4160.901111, 4190.544894, 4219.668725, 4251.218608, 4284.99298, 4320.190924, 4361.109256, 4395.772888, 4424.44161, 4456.441365, 4479.233934, 4507.315632, 4533.226431, 4555.924666, 4576.118429, 4593.837131, 4609.131566, 4622.120339, 4634.717449, 4648.814397, 4670.270782, 4692.246594, 4713.298923, 4732.763816, 4750.174187, 4755.69708, 4756.095725, 4764.718544, 4774.496532, 4781.059713, 4784.216733, 4788.034844, 4792.782997, 4797.300709, 4803.112091, 4804.36857, 4807.18282, 4803.071599, 4802.206992, 4808.744575, 4810.303021, 4814.130409, 4818.654982, 4824.579586, 4829.284941, 4828.793333, 4834.43272, 4840.792493, 4839.357304, 4836.698842, 4834.728844, 4836.757744, 4839.018973, 4843.379902, 4848.740421, 4851.408247, 4860.824307, 4868.401067, 4880.053677, 4900.874328, 4906.933434, 4913.190198, 4928.889369, 4946.5929, 4955.562485, 4965.824009, 4972.373647, 4976.771656, 4981.688806, 4985.596019, 4985.510174, 4985.472155, 4987.032609, 4993.583848, 5008.435043, 5019.607316, 5033.413745, 5049.705225, 5065.935269, 5086.696683, 5110.698205, 5128.677597, 5151.792296, 5176.915152, 5204.000529, 5235.694665, 5255.679535, 5276.565344, 5298.962539, 5320.579586, 5336.168951, 5347.293196, 5361.802407, 5379.64179, 5399.227371, 5412.777298, 5428.795194, 5443.872023, 5461.126153, 5478.423986, 5502.290171, 5527.960603, 5550.83106, 5570.561584, 5586.857292, 5612.533609, 5636.528685, 5669.41522, 5691.275348, 5705.094182, 5720.470694, 5737.849305, 5752.324509, 5769.815871, 5792.651381, 5809.173507, 5828.542087, 5840.814156, 5865.685015, 5877.805172, 5890.728041, 5901.208934, 5918.690988, 5933.243844, 5943.044812, 5959.712207, 5983.028555, 6011.337058, 6043.012289, 6074.838326, 6102.184637, 6128.335125, 6159.073501, 6193.61974, 6221.34473, 6253.007598, 6285.483456], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8984, 2.3515, 2.5234, 2.5849, 2.6328, 2.5545, 2.4991, 2.4991, 2.5547, 2.6629, 2.8216, 2.892, 2.9026, 2.7997, 2.6944, 2.7693, 2.782, 2.7162, 2.8338, 2.9183, 3.1344, 3.5264, 3.5394, 3.3873, 3.0754, 2.5356, 2.3859, 2.4248, 2.4159, 2.5213, 2.3506, 1.9999, 1.7491, 1.5784, 1.4381, 1.5545, 1.7068, 1.8076, 1.9177, 1.8116, 1.4374, 1.0173, 0.7128, 0.5018, 0.4447, 0.3977, 0.2565, 0.1666, 0.0905, 0.0098, -0.1587, -0.4311, -0.6813, -0.7618, -0.6698, -0.4298, -0.2244, -0.1254, -0.0149, 0.0448, 0.109, 0.272, 0.4086, 0.3941, 0.3807, 0.1, -0.179, -0.3134, -0.3372, -0.1932, 0.0529, 0.489, 0.6845, 0.8805, 1.1372, 0.9933, 1.0265, 1.1599, 1.1153, 1.0953, 1.1823, 1.0339, 0.9332, 0.9625, 0.7503, 0.645, 0.4161, 0.2427, 0.2687, 0.4379, 0.6758, 0.8506, 1.005, 1.136, 1.3442, 1.6591, 1.7815, 1.8586, 1.8393, 1.7941, 2.0387, 1.9041, 1.8195, 1.681, 1.2621, 1.2787, 1.1717, 1.0042, 1.014, 1.0483, 1.0405, 1.2261, 1.4097, 1.4523, 1.629, 1.8752, 2.1377, 2.3137, 2.3518, 2.0447, 1.9046, 1.7617, 1.8315, 1.9137, 1.6061, 1.3312, 1.0788, 0.8682, 0.854, 0.915, 0.6984, 0.8085, 0.7913, 0.8873, 0.9706, 0.9447, 1.0665, 1.0843, 1.1896, 1.1033, 1.1685, 1.2381, 1.4806, 1.835, 2.0076, 1.9628, 1.7851, 1.69, 1.6878, 1.7945, 1.8704, 1.874], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.65, 67.74, 71.47, 73.89, 74.58, 71.18, 73.03, 73.3, 75.61, 77.69, 79.18, 82.58, 73.37, 65.7, 68.93, 58.13, 62.96, 61.61, 58.89, 57.08, 55.25, 53.41, 51.56, 52.0, 54.71, 62.96, 64.23, 64.23, 62.98, 61.05, 45.9, 41.46, 51.54, 53.35, 50.51, 47.41, 48.69, 50.41, 50.87, 53.16, 48.08, 50.74, 43.18, 47.73, 56.1, 51.07, 53.68, 54.79, 56.66, 55.67, 49.59, 56.31, 57.39, 48.75, 47.59, 48.47, 53.12, 53.53, 56.02, 57.26, 53.49, 60.66, 57.99, 61.96, 69.14, 52.65, 52.97, 60.17, 61.68, 53.63, 54.78, 51.66, 49.96, 50.66, 49.91, 46.21, 46.21, 48.0, 53.41, 60.85, 56.85, 59.4, 61.83, 62.14, 65.95, 68.57, 61.44, 65.57, 67.33, 69.04, 72.16, 59.11, 60.22, 61.88, 61.88, 55.58, 51.54, 55.06, 58.32, 60.18, 54.1, 56.79, 56.34, 58.77, 59.47, 65.42, 67.33, 64.59, 61.37, 57.75, 65.82, 64.79, 70.89, 59.37, 52.63, 54.11, 56.17, 54.08, 56.9, 61.18, 55.63, 58.25, 52.33, 61.33, 52.0, 53.03, 51.83, 57.04, 55.43, 52.25, 57.26, 61.61, 64.66, 66.75, 67.32, 63.8, 63.4, 66.54, 68.99, 62.8, 65.47, 66.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 298.4315, 296.4777, 281.846, 276.1448, 252.0784, 243.0636, 230.9873, 214.4064, 195.9808, 176.32, 155.9154, 135.1606, 118.1074, 107.8878, 115.1044, 122.438, 126.7885, 127.2564, 123.9292, 97.4744, 66.6625, 59.7112, 57.3236, 49.5649, 36.9384, 28.8685, 25.2083, 22.8251, 24.4968, 17.5495, 16.0854, 1.4585, -2.7999, 9.8515, 10.5336, 16.2667, 22.8524, 31.5506, 36.4864, 30.0603, 37.5996, 45.3573, 35.7225, 25.4873, 18.6975, 21.5225, 24.2504, 30.67, 37.6296, 37.3348, 50.3548, 56.1827, 68.4663, 96.3878, 87.7679, 80.7878, 93.7388, 107.459, 99.9642, 96.0477, 84.922, 71.3694, 61.4853, 51.4933, 35.3419, 22.2849, 14.8957, 18.9935, 39.0071, 47.2803, 59.4122, 74.4291, 86.1199, 104.3549, 125.1885, 129.2539, 142.5702, 156.7938, 171.5661, 192.0153, 183.8613, 178.5186, 177.0099, 173.8106, 158.3297, 136.5439, 125.7719, 123.7514, 125.4697, 114.3926, 110.6922, 105.7465, 106.1632, 106.8505, 121.0911, 136.3651, 142.8517, 141.5942, 133.4986, 146.0513, 152.6511, 175.7136, 171.3634, 151.0825, 137.3973, 130.6064, 119.4101, 116.4567, 124.7814, 118.7135, 119.7862, 106.4979, 121.9956, 108.816, 100.4408, 89.5436, 95.9398, 95.8692, 86.7441, 93.7629, 113.3502, 139.3705, 166.9434, 189.0368, 197.0127, 200.2187, 211.6168, 227.7081, 225.7546, 231.2239, 236.0648], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.3796, 238.7677, 222.1972, 204.7899, 187.4534, 171.5403, 160.2531, 152.6901, 147.5098, 143.4591, 139.5531, 131.1374, 118.2424, 106.5362, 96.6936, 87.2679, 77.202, 67.5353, 59.0699, 51.8209, 46.3561, 40.5948, 35.6929, 28.846, 22.5168, 19.9838, 18.0937, 17.7283, 18.7531, 21.3126, 24.3474, 25.49, 27.9119, 31.401, 32.2653, 30.9097, 28.4672, 27.0783, 26.5127, 27.3442, 29.4013, 30.988, 34.8613, 39.1256, 44.9937, 55.2726, 61.7716, 65.5749, 71.2076, 78.4579, 82.7592, 85.4169, 85.3179, 82.5282, 78.3196, 72.9544, 65.4319, 56.8025, 48.4211, 42.5356, 41.8299, 42.92, 46.2184, 51.8606, 58.7124, 67.8409, 79.3104, 89.2991, 99.9533, 111.3214, 123.3704, 137.0994, 146.4517, 152.8651, 157.6941, 160.9174, 160.3998, 155.6287, 149.6573, 144.4761, 140.6748, 135.4184, 130.4732, 125.5278, 121.6549, 118.694, 119.1734, 122.6118, 126.6598, 129.6466, 130.417, 133.5439, 137.3653, 145.035, 150.3007, 150.457, 147.8451, 144.3973, 139.3999, 134.8113, 132.8053, 129.9869, 127.9468, 123.657, 123.3247, 120.423, 116.4265, 111.05, 108.0279, 105.5962, 101.8258, 100.2132, 102.8406, 110.1466, 121.5059, 135.0121, 147.4122, 157.9735, 168.7022, 180.5034, 189.5536, 197.8877, 205.5231], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.3988, -62.4477, -66.2818, -69.6293, -69.346, -63.6525, -45.1487, -30.2521, -20.7213, -16.2027, -15.6239, -33.663, -51.5799, -46.825, -39.37, -37.703, -40.2636, -38.6668, -33.8616, -28.9958, -21.8593, -23.0453, -19.6075, -27.3875, -25.3167, -10.1323, -7.5601, -1.4616, 4.0993, 10.238, 12.139, 4.5703, 9.6877, 13.9563, 3.4572, -5.4224, -9.7697, -5.5558, -2.2623, 3.3258, 8.2283, 6.3468, 15.4935, 17.0571, 23.4726, 41.1152, 25.9963, 15.2129, 22.5312, 29.0011, 17.205, 10.6308, -0.3959, -11.1588, -16.8343, -21.4611, -30.09, -34.5176, -33.5254, -23.5421, -2.8228, 4.3603, 13.1938, 22.5685, 27.4075, 36.514, 45.8781, 39.9548, 42.6169, 45.4724, 48.1957, 54.9159, 37.4096, 25.6535, 19.3158, 12.8932, -2.0701, -19.0848, -23.8854, -20.7247, -15.2051, -21.0258, -19.781, -19.7813, -15.4917, -11.8435, 1.9177, 13.7533, 16.1919, 11.9476, 3.0816, 12.5074, 15.2858, 30.6786, 21.0627, 0.6255, -10.4478, -13.7909, -19.9898, -18.3546, -8.0239, -11.2734, -8.1606, -17.1591, -1.3291, -11.607, -15.9857, -21.5064, -12.0881, -9.727, -15.0817, -6.4503, 10.5096, 29.2239, 45.4375, 54.0247, 49.6005, 42.2452, 42.9146, 47.2047, 36.201, 33.3362, 30.5417], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.56, 94.12, 79.43, 98.58, 88.83, 91.03, 83.67, 93.2, 93.8, 100.0, 97.26, 97.5, 97.0, 82.27, 62.33, 77.73, 46.45, 65.4, 60.76, 51.47, 32.38, 20.21, 17.19, 9.55, 12.3, 23.65, 69.15, 84.62, 84.62, 78.49, 72.04, 6.93, 46.85, 68.47, 72.97, 66.67, 59.46, 62.16, 65.77, 66.7, 71.27, 61.66, 66.7, 50.68, 59.37, 94.5, 56.07, 74.03, 81.82, 87.95, 83.13, 51.81, 92.77, 91.21, 45.26, 38.95, 43.16, 65.59, 56.52, 73.13, 82.09, 61.19, 86.52, 75.28, 93.68, 95.8, 40.29, 52.43, 79.46, 85.95, 62.16, 66.49, 56.76, 51.35, 53.51, 51.35, 40.54, 40.54, 44.86, 58.92, 88.44, 66.07, 80.36, 84.13, 85.71, 100.0, 97.47, 77.78, 96.3, 93.41, 100.0, 100.0, 70.39, 73.23, 76.27, 76.27, 52.93, 33.39, 38.71, 51.11, 64.44, 33.33, 51.11, 48.89, 64.44, 70.45, 94.34, 93.44, 83.87, 74.19, 61.9, 79.27, 74.32, 100.0, 66.23, 39.19, 43.66, 52.86, 35.69, 49.14, 75.46, 50.89, 66.68, 38.61, 96.55, 44.83, 51.72, 44.83, 79.31, 70.69, 53.45, 86.21, 95.08, 92.41, 95.45, 85.29, 76.47, 73.4, 88.3, 97.94, 78.43, 89.13, 93.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.7, 90.71, 88.95, 92.81, 87.84, 89.3, 90.22, 95.67, 97.02, 98.25, 97.25, 92.26, 80.53, 74.11, 62.17, 63.19, 57.54, 59.21, 48.2, 34.69, 23.26, 15.65, 13.01, 15.17, 35.03, 59.14, 79.46, 82.58, 78.38, 52.49, 41.94, 40.75, 62.76, 69.37, 66.37, 62.76, 62.46, 64.88, 67.91, 66.54, 66.54, 59.68, 58.92, 68.18, 69.98, 74.87, 70.64, 81.27, 84.3, 74.3, 75.9, 78.6, 76.41, 58.47, 42.46, 49.23, 55.09, 65.08, 70.58, 72.14, 76.6, 74.33, 85.16, 88.25, 76.59, 62.84, 57.39, 72.61, 75.86, 71.53, 61.8, 58.2, 53.87, 52.07, 48.47, 44.14, 41.98, 48.11, 64.07, 71.14, 78.29, 76.85, 83.4, 89.95, 94.39, 91.75, 90.52, 89.16, 96.57, 97.8, 90.13, 81.21, 73.3, 75.26, 68.49, 54.2, 41.68, 41.07, 51.42, 49.63, 49.63, 44.44, 54.81, 61.26, 76.41, 86.08, 90.55, 83.83, 73.32, 71.79, 71.83, 84.53, 80.18, 68.47, 49.69, 45.24, 44.07, 45.9, 53.43, 58.5, 64.34, 52.06, 67.28, 60.0, 64.37, 47.13, 58.62, 64.94, 67.82, 70.12, 78.25, 91.23, 94.31, 91.05, 85.74, 78.39, 79.39, 86.55, 88.22, 88.5, 87.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.44, -5.88, -20.57, -1.42, -11.17, -8.97, -16.33, -6.8, -6.2, -0.0, -2.74, -2.5, -3.0, -17.73, -37.67, -22.27, -53.55, -34.6, -39.24, -48.53, -67.62, -79.79, -82.81, -90.45, -87.7, -76.35, -30.85, -15.38, -15.38, -21.51, -27.96, -93.07, -53.15, -31.53, -27.03, -33.33, -40.54, -37.84, -34.23, -33.3, -28.73, -38.34, -33.3, -49.32, -40.63, -5.5, -43.93, -25.97, -18.18, -12.05, -16.87, -48.19, -7.23, -8.79, -54.74, -61.05, -56.84, -34.41, -43.48, -26.87, -17.91, -38.81, -13.48, -24.72, -6.32, -4.2, -59.71, -47.57, -20.54, -14.05, -37.84, -33.51, -43.24, -48.65, -46.49, -48.65, -59.46, -59.46, -55.14, -41.08, -11.56, -33.93, -19.64, -15.87, -14.29, -0.0, -2.53, -22.22, -3.7, -6.59, -0.0, -0.0, -29.61, -26.77, -23.73, -23.73, -47.07, -66.61, -61.29, -48.89, -35.56, -66.67, -48.89, -51.11, -35.56, -29.55, -5.66, -6.56, -16.13, -25.81, -38.1, -20.73, -25.68, -0.0, -33.77, -60.81, -56.34, -47.14, -64.31, -50.86, -24.54, -49.11, -33.32, -61.39, -3.45, -55.17, -48.28, -55.17, -20.69, -29.31, -46.55, -13.79, -4.92, -7.59, -4.55, -14.71, -23.53, -26.6, -11.7, -2.06, -21.57, -10.87, -6.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.7744, 165.1611, 162.28, 163.8976, 157.4743, 159.105, 155.0054, 148.5568, 145.2106, 150.0289, 156.4845, 160.4975, 163.3571, 167.0904, 165.2, 172.1499, 172.5765, 168.9549, 164.2527, 159.2168, 157.8887, 155.9858, 150.201, 147.8428, 148.6665, 153.4491, 151.1937, 151.1084, 149.6899, 148.3727, 169.2476, 201.3545, 206.3916, 199.685, 194.7967, 192.2665, 191.5911, 190.9639, 186.6986, 188.6704, 184.3784, 178.352, 180.9199, 178.8823, 183.7936, 180.8704, 175.4348, 171.0677, 166.3322, 159.894, 157.9976, 159.6384, 152.9979, 159.7581, 156.1706, 150.4582, 148.5555, 143.3871, 139.9484, 134.7144, 132.5756, 139.4339, 137.6383, 137.3316, 148.0434, 174.182, 200.878, 204.5398, 202.3984, 208.7223, 206.9749, 205.3523, 201.0747, 192.9466, 184.7063, 181.2108, 173.8088, 169.0136, 168.0244, 178.8817, 178.573, 177.5937, 182.9187, 182.3217, 178.9965, 175.9088, 177.1979, 177.7022, 174.0143, 169.2044, 171.6651, 185.4189, 182.7216, 183.0294, 176.9871, 180.5171, 183.0917, 179.1544, 176.9045, 173.4091, 173.679, 167.6015, 163.3643, 159.4298, 153.667, 158.1595, 154.5968, 156.9135, 159.7679, 168.0434, 186.2747, 181.4069, 192.3555, 210.9595, 215.5785, 210.0238, 214.0065, 216.2203, 222.2046, 223.4757, 225.3703, 221.4152, 234.8856, 243.8223, 250.6922, 244.2141, 235.3417, 235.6744, 225.2691, 217.7499, 218.6249, 218.7231, 218.1, 213.2358, 226.5761, 221.1063, 211.0273, 216.6682, 214.0491, 215.1884, 216.2464, 207.9431], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8714, 0.8974, 0.8718, 0.9191, 0.9633, 0.9763, 1.052, 0.884, 0.747, 0.8278, 0.5998, 0.7463, 0.6974, 0.6096, 0.5382, 0.4608, 0.3577, 0.2584, 0.2656, 0.3676, 0.7757, 0.8233, 0.7937, 0.7287, 0.6562, 0.1028, -0.049, 0.4067, 0.5038, 0.3891, 0.247, 0.3236, 0.4136, 0.4413, 0.539, 0.3386, 0.4419, 0.124, 0.3044, 0.6832, 0.4779, 0.6406, 0.7378, 0.8806, 0.855, 0.5115, 0.9365, 0.9502, 0.4432, 0.369, 0.4073, 0.6788, 0.6869, 0.811, 0.8481, 0.6589, 1.0096, 0.8889, 1.0755, 1.2783, 0.6187, 0.6218, 0.9732, 0.9817, 0.6553, 0.6906, 0.5524, 0.4774, 0.4876, 0.431, 0.2325, 0.2258, 0.2884, 0.5204, 0.889, 0.704, 0.8195, 0.9046, 0.8769, 1.0338, 1.0564, 0.8369, 0.9565, 0.9684, 0.9622, 0.9987, 0.7364, 0.7445, 0.7674, 0.7428, 0.6014, 0.4776, 0.5615, 0.6738, 0.7384, 0.4973, 0.6185, 0.5773, 0.7195, 0.7456, 1.0881, 1.1172, 0.9466, 0.8046, 0.6724, 1.0443, 0.9437, 1.127, 0.7851, 0.555, 0.5962, 0.6622, 0.5693, 0.6773, 0.8541, 0.6362, 0.7552, 0.4622, 1.0251, 0.4572, 0.527, 0.4466, 0.8149, 0.6959, 0.473, 0.8497, 1.091, 1.1864, 1.145, 1.0629, 0.9133, 0.8589, 0.9325, 0.966, 0.8053, 0.86, 0.8494], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0679, 0.168, 0.1699, 0.2277, 0.2743, 0.267, 0.2624, 0.1905, 0.1869, 0.1676, 0.1139, 0.186, 0.216, 0.1845, 0.1346, 0.1212, 0.1807, 0.1111, 0.1202, 0.1214, 0.1504, 0.1455, 0.1699, 0.122, 0.058, -0.0661, -0.1063, -0.0393, -0.0033, -0.0396, -0.0281, -0.0465, 0.0113, 0.0543, 0.1185, 0.0856, 0.075, 0.0768, 0.1022, 0.1172, 0.0503, 0.0598, 0.0518, 0.0657, 0.0827, 0.1303, 0.1038, 0.0784, -0.0093, -0.0123, 0.0268, 0.023, 0.0531, 0.0573, -0.0058, 0.009, 0.032, 0.0742, 0.0886, 0.2476, 0.2086, 0.2545, 0.2695, 0.2733, 0.2023, 0.2499, 0.203, 0.1894, 0.2302, 0.2318, 0.2005, 0.1692, 0.1794, 0.1943, 0.2278, 0.2255, 0.24, 0.2521, 0.24, 0.1217, 0.2082, 0.1031, 0.0961, 0.0868, 0.2232, 0.2764, 0.2672, 0.2533, 0.2782, 0.2691, 0.2612, 0.2484, 0.243, 0.2499, 0.2216, 0.2335, 0.2377, 0.2194, 0.2502, 0.2114, 0.2235, 0.2659, 0.2292, 0.2631, 0.1564, 0.0585, 0.0571, 0.1504, 0.1237, 0.0875, 0.1019, 0.1697, 0.1711, 0.1194, 0.1079, 0.1187, 0.1121, 0.0919, 0.1068, 0.0593, 0.0141, 0.0131, 0.0153, -0.0111, 0.0225, 0.0195, 0.0481, -0.0082, -0.0089, 0.0514, 0.0803, 0.0119, 0.004, 0.0789, -0.0178, 0.0221, -0.0368], "obv": [0, -314600, -149700, -315200, -25700, 368400, 82000, -178500, 52300, 299600, -2600, -299400, -49700, 205700, 361000, 54800, 271100, 563400, 732800, 489800, 664600, 787900, 961900, 1221300, 1525600, 1975100, 1155000, 909600, 1047200, 874000, 1041300, 917500, 750500, 602600, 480700, 338200, 219900, 335200, 428600, 568600, 687300, 687300, 606200, 484800, 264300, -68000, 39300, 104800, 15100, -105900, 88300, 280900, 661000, 845400, 706100, 800700, 650300, 859900, 1012100, 923100, 988100, 1100100, 1213600, 1106400, 1017300, 1130500, 1154100, 972200, 811200, 949700, 1046300, 1201700, 1286000, 1379700, 1216300, 1403700, 1180000, 1481100, 2347500, 2084000, 2438500, 2552300, 2674000, 2380600, 2565000, 2449500, 2273700, 2417800, 2281200, 2144400, 2144400, 2305400, 2480600, 2692200, 2556500, 2683900, 2848900, 2979600, 3088300, 3194800, 3060200, 3178100, 3308900, 3452900, 3767800, 3557100, 3727900, 3835600, 3835600, 3663300, 3524100, 3663200, 3808200, 3922400, 3773300, 3897300, 3730700, 3865100, 3925100, 4098300, 4219600, 4072200, 3900200, 3672200, 3850900, 3714600, 3905800, 3585900, 3291300, 3503800, 4126900, 3834700, 4007400, 4197300, 4055300, 4183200, 3979400, 4231600, 3982600, 4179000, 4130500, 4170300, 4139300, 4089300, 4154300, 4194700, 4250900, 4290000, 4376400, 4346800, 4313300, 4504300, 4642900, 4454000, 4614600, 4791100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.13, 29.15, 27.76, 26.47, 25.77, 24.41, 22.78, 21.4, 20.66, 19.98, 19.72, 19.03, 18.33, 18.3, 17.63, 17.38, 16.91, 16.66, 18.7, 19.72, 20.61, 21.46, 22.45, 23.6, 24.25, 24.85, 25.73, 26.39, 27.0, 28.15, 29.22, 28.45, 27.74, 27.08, 26.3, 25.0, 23.8, 23.29, 22.38, 21.11, 21.11, 21.51, 21.88, 21.32, 20.8, 19.71, 18.36, 17.51, 16.97, 16.47, 16.56, 17.98, 17.73, 17.56, 16.52, 15.73, 14.87, 14.46, 13.77, 13.58, 13.4, 13.28, 13.6, 13.9, 14.42, 13.87, 13.61, 13.65, 13.26, 13.69, 14.09, 14.78, 15.92, 16.68, 17.39, 18.53, 19.63, 21.22, 21.36, 21.49, 21.29, 21.32, 20.08, 18.94, 17.88, 16.98, 16.64, 15.81, 15.04, 14.66, 14.38, 14.59, 15.75, 17.21, 17.74, 17.34, 17.73, 18.92, 20.02, 21.58, 22.06, 22.13, 22.2, 22.61, 22.42, 23.34, 24.34, 24.54, 24.73, 24.9, 25.37, 24.76, 24.19, 23.15, 23.29, 23.01, 22.12, 22.17, 23.0, 24.4, 25.98, 26.13, 26.27, 26.44, 27.11, 28.12, 29.23, 30.08, 30.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 24.32, 22.99, 29.19, 28.21, 25.93, 25.57, 25.21, 26.23, 28.41, 28.25, 33.81, 30.84, 28.0, 26.7, 23.79, 22.04, 24.08, 23.0, 22.03, 20.63, 19.39, 18.7, 17.64, 18.54, 24.53, 27.55, 25.6, 26.68, 24.99, 20.34, 15.88, 19.25, 18.81, 17.91, 16.85, 15.7, 16.73, 15.89, 14.6, 14.61, 14.03, 12.84, 12.06, 18.86, 17.79, 17.03, 17.02, 19.11, 18.46, 17.35, 18.08, 19.74, 17.55, 16.67, 16.07, 19.69, 18.94, 21.43, 22.69, 21.41, 26.22, 24.66, 26.92, 34.75, 27.43, 22.08, 25.9, 28.75, 25.89, 24.24, 24.71, 23.43, 22.68, 22.0, 20.82, 20.16, 19.25, 24.16, 29.59, 29.85, 27.87, 31.57, 29.41, 30.52, 33.57, 30.94, 28.65, 31.55, 30.54, 33.6, 28.88, 27.22, 25.23, 25.82, 23.5, 21.52, 20.42, 23.18, 25.2, 23.36, 22.48, 23.57, 22.87, 25.23, 30.32, 32.44, 29.68, 27.07, 29.76, 32.1, 30.6, 31.92, 27.02, 24.56, 23.41, 23.63, 21.72, 27.34, 26.52, 24.42, 23.08, 20.2, 19.83, 17.91, 17.07, 16.45, 21.01, 20.41, 19.61, 23.36, 27.56, 31.56, 32.99, 28.83, 27.43, 27.03, 28.73, 30.67, 29.99, 27.71, 27.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.93, 17.18, 16.24, 14.93, 14.43, 17.62, 16.79, 16.27, 15.46, 13.89, 12.37, 11.2, 10.9, 15.5, 14.56, 19.59, 18.14, 17.21, 20.11, 21.36, 22.12, 24.23, 23.37, 24.53, 22.65, 20.38, 19.21, 21.39, 20.05, 20.14, 26.68, 42.11, 38.15, 36.61, 35.19, 35.2, 35.42, 33.0, 31.34, 31.9, 30.31, 29.1, 32.27, 30.31, 27.39, 25.85, 24.75, 23.56, 22.5, 21.74, 24.3, 22.34, 21.64, 26.91, 28.83, 27.79, 26.13, 25.14, 23.92, 23.07, 24.34, 21.49, 20.21, 18.81, 16.2, 20.49, 30.12, 27.47, 25.78, 27.86, 29.1, 27.23, 29.27, 28.32, 27.85, 29.8, 28.85, 29.6, 27.65, 24.11, 22.43, 23.67, 21.34, 19.88, 18.8, 17.77, 17.94, 16.61, 15.75, 15.04, 13.77, 18.02, 16.98, 17.28, 16.59, 21.73, 23.35, 22.16, 20.84, 19.74, 21.13, 20.34, 19.37, 18.43, 17.76, 16.02, 15.22, 17.96, 21.22, 18.73, 15.69, 14.96, 13.1, 15.09, 15.35, 14.63, 13.33, 14.49, 13.09, 12.09, 13.98, 13.22, 11.57, 10.35, 12.76, 12.17, 13.55, 12.56, 13.79, 15.87, 14.68, 13.62, 12.68, 12.05, 16.2, 15.42, 15.0, 13.57, 12.75, 11.78, 11.54, 11.15], "ad": [-456546.0, -451552.0, -558252.0, -595031.0, -305531.0, 35132.0, 85674.0, 55028.0, 251635.0, 439584.0, 204539.0, -38297.0, 60070.0, 292251.0, 320489.0, 104348.0, 320648.0, 305266.0, 347616.0, 366306.0, 385729.0, 368115.0, 542115.0, 756402.0, 1013886.0, 1346125.0, 1139460.0, 1086112.0, 1160204.0, 1048861.0, 1174336.0, 1050536.0, 974627.0, 945047.0, 904413.0, 945128.0, 826828.0, 831440.0, 869899.0, 997725.0, 988594.0, 1069144.0, 1034387.0, 982358.0, 761858.0, 953182.0, 1022160.0, 1076744.0, 1051116.0, 972822.0, 1047514.0, 1082083.0, 1138118.0, 1306127.0, 1166827.0, 1171331.0, 1061038.0, 1152738.0, 1245252.0, 1156252.0, 1173979.0, 1229979.0, 1240297.0, 1240298.0, 1151198.0, 1240566.0, 1232699.0, 1050799.0, 1015800.0, 1050425.0, 1111898.0, 1228446.0, 1279027.0, 1292412.0, 1188431.0, 1250898.0, 1250899.0, 1387762.0, 2078689.0, 1894736.0, 2148846.0, 2262646.0, 2289690.0, 2054970.0, 2181139.0, 2077797.0, 2042636.0, 2026625.0, 1992475.0, 1894761.0, 1830060.0, 1991060.0, 2122460.0, 2308412.0, 2187790.0, 2300202.0, 2338278.0, 2381845.0, 2490545.0, 2566617.0, 2458937.0, 2552016.0, 2552016.0, 2696016.0, 3010916.0, 2905566.0, 2825859.0, 2876875.0, 2803035.0, 2690665.0, 2589429.0, 2728529.0, 2873529.0, 2952590.0, 2869757.0, 2993757.0, 2978611.0, 3113011.0, 3098011.0, 3223975.0, 3237453.0, 3229695.0, 3340989.0, 3178132.0, 3183238.0, 3069654.0, 3260854.0, 3260854.0, 3092511.0, 3031797.0, 3239497.0, 3409947.0, 3352381.0, 3393663.0, 3353903.0, 3451709.0, 3357265.0, 3565604.0, 3360545.0, 3286895.0, 3294979.0, 3294979.0, 3294979.0, 3267201.0, 3257915.0, 3249835.0, 3231102.0, 3231102.0, 3252702.0, 3267502.0, 3267502.0, 3418985.0, 3526785.0, 3354311.0, 3403189.0, 3367889.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 291160.0, 265580.0, 263800.0, 272280.0, 281270.0, 267850.0, 259060.0, 252050.0, 255230.0, 249090.0, 248660.0, 235920.0, 218570.0, 211000.0, 211400.0, 226300.0, 240630.0, 301010.0, 296320.0, 293140.0, 286160.0, 285410.0, 285460.0, 284760.0, 273610.0, 255370.0, 224670.0, 154490.0, 141480.0, 137060.0, 133740.0, 128880.0, 127240.0, 118650.0, 116000.0, 125860.0, 144840.0, 143740.0, 138760.0, 138390.0, 136490.0, 144040.0, 152560.0, 182460.0, 188760.0, 180640.0, 156870.0, 161180.0, 175590.0, 181840.0, 178640.0, 165720.0, 157660.0, 131000.0, 123280.0, 118260.0, 120120.0, 107440.0, 104670.0, 105550.0, 110500.0, 113660.0, 118000.0, 115080.0, 113730.0, 121160.0, 128580.0, 148590.0, 160510.0, 231050.0, 243550.0, 269340.0, 265180.0, 268920.0, 288890.0, 290990.0, 283800.0, 279010.0, 263310.0, 190330.0, 177660.0, 155150.0, 159870.0, 165220.0, 157040.0, 152170.0, 153360.0, 152280.0, 150940.0, 148150.0, 145120.0, 145640.0, 141330.0, 136890.0, 130130.0, 148050.0, 156380.0, 156960.0, 154660.0, 153020.0, 159600.0, 160060.0, 162180.0, 163600.0, 160620.0, 144040.0, 135370.0, 134950.0, 137620.0, 134390.0, 134480.0, 132690.0, 133520.0, 136220.0, 147600.0, 150560.0, 151790.0, 154250.0, 172800.0, 196260.0, 200190.0, 250370.0, 264850.0, 264920.0, 261110.0, 257440.0, 256600.0, 257860.0, 251090.0, 246530.0, 244920.0, 187460.0, 162220.0, 148050.0, 134060.0, 126360.0, 117610.0, 102850.0, 81540.0, 65280.0, 48600.0, 47100.0, 62220.0, 72980.0, 86870.0, 96430.0, 110040.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 1.088, 1.115, 1.112, 1.071, 1.022, 0.93, 0.655, 0.612, 0.605, 0.6, 0.595, 0.605, 0.579, 0.579, 0.622, 0.712, 0.72, 0.722, 0.73, 0.736, 0.774, 0.81, 0.934, 0.979, 0.964, 0.894, 1.053, 1.156, 1.193, 1.194, 1.133, 1.081, 0.909, 0.864, 0.835, 0.854, 0.782, 0.749, 0.744, 0.779, 0.805, 0.827, 0.806, 0.801, 0.865, 0.951, 1.068, 1.092, 1.337, 1.372, 1.473, 1.471, 1.567, 1.648, 1.646, 1.599, 1.564, 1.495, 1.084, 1.002, 0.865, 0.883, 0.902, 0.842, 0.809, 0.813, 0.788, 0.788, 0.78, 0.769, 0.766, 0.749, 0.719, 0.678, 0.751, 0.79, 0.8, 0.816, 0.934, 0.993, 1.042, 1.05, 1.054, 1.076, 0.973, 0.912, 0.911, 0.932, 0.926, 0.919, 0.908, 0.917, 0.936, 1.01, 1.02, 1.027, 1.037, 1.115, 1.217, 1.215, 1.383, 1.417, 1.407, 1.376, 1.399, 1.416, 1.414, 1.342, 1.281, 1.268, 0.986, 0.868, 0.809, 0.741, 0.709, 0.671, 0.599, 0.484, 0.385, 0.295, 0.291, 0.381, 0.451, 0.541, 0.602, 0.682], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.5, 127.58, 117.57, 119.27, 125.18, 131.14, 169.66, 134.05, 88.57, 104.71, 56.23, 72.77, 83.3, 45.65, 18.75, -1.98, -50.1, -62.48, -77.92, -57.04, 53.15, 119.63, 81.72, 99.6, 70.9, -40.42, -254.09, -65.56, -17.19, -27.13, -57.72, -70.3, -33.2, -20.7, -26.26, -19.65, -16.12, -91.35, -78.44, 35.51, 27.48, 44.9, 69.2, 134.55, 130.15, 54.76, 114.81, 173.0, 55.11, -40.64, -38.76, 40.75, 48.88, 99.07, 131.4, 82.75, 187.3, 144.1, 201.87, 274.0, 123.47, -39.3, 131.97, 171.07, 92.73, 46.96, 46.56, -0.79, 1.71, -15.05, -66.86, -83.64, -93.19, -15.76, 84.41, 110.44, 85.53, 134.49, 121.44, 161.59, 177.62, 139.67, 134.88, 154.88, 140.01, 145.36, 92.56, 84.92, 78.23, 84.99, 48.92, 14.17, 6.28, 37.67, 70.46, 23.89, 26.13, 37.07, 56.2, 110.6, 212.63, 265.34, 184.29, 96.09, 101.6, 181.26, 154.85, 163.98, 93.34, 38.63, 37.74, 42.88, 6.09, 81.04, 118.94, 62.84, 69.05, 30.6, 156.7, 54.37, 24.71, -27.95, 122.42, 79.69, 2.66, 142.73, 230.19, 257.29, 232.71, 185.1, 134.17, 115.4, 114.28, 132.75, 107.83, 101.83, 106.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5165, 11.2009, 12.7563, 15.8257, 14.4144, 8.2885, 11.2323, 13.8085, 12.311, 12.1951, 14.5299, 19.3548, 15.3192, 8.8039, 10.5132, 7.602, 8.1495, 5.4056, 3.5856, 3.809, 1.589, 0.5965, -1.9245, -3.4014, -3.528, -2.8116, 0.3745, 2.8791, 0.1876, 3.9139, -5.1136, -6.8571, -1.1561, 0.5825, 0.0, -0.789, 0.5964, 1.1905, 0.2023, -2.9865, -5.7007, -4.6582, -7.6306, -5.2911, 4.6386, 4.7133, 1.2007, 0.8123, 3.1874, 4.4246, 1.1952, 3.7881, 4.175, -0.7874, 0.7035, 0.0, 5.8702, 4.0404, 0.969, 3.9683, 1.1742, 4.0856, 2.1195, 4.6422, 12.3232, 1.2319, 0.8466, 9.899, 11.7764, 6.8787, 5.3838, 3.3998, 1.2319, 1.0409, 2.0151, -3.3203, -2.4082, -3.6397, -5.5755, 5.5985, 3.6609, 0.3676, 0.7273, 5.1136, 6.7669, 10.5163, 8.8803, 11.3462, 13.1274, 16.7323, 19.4882, 13.0036, 10.9788, 7.6287, 9.4292, 5.2231, 1.8715, 3.5168, 2.9347, 2.2075, 2.2249, 0.9791, -0.4004, -0.3779, -2.3411, 5.7895, 6.2718, 4.3103, 3.2759, 4.5936, 11.1511, 8.8339, 11.2847, 5.6701, 4.9296, 4.3403, 5.7391, 3.5073, 4.7184, 3.9459, 0.4215, 2.7627, 1.0785, 8.1081, -1.3716, -0.3917, -4.9105, 2.4132, 4.8258, 2.2634, 4.2607, 8.4317, 9.3023, 8.4279, 11.4428, 8.3333, 11.0738, 7.3016, 14.6667, 11.4238, 14.1667, 11.129], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 88.0, 84.0, 44.0, 44.0, 44.0, 76.0, 76.0, 84.0, 88.0, 92.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 96.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 24.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 619.6474, 558.4671, 466.1562, 391.2088, 310.7135, 230.6802, 151.3408, 122.3787, 141.9927, 312.4534, 328.407, 297.2744, 247.4111, 193.0656, -105.1298, -231.0845, -21.1336, 18.8091, -49.5919, -128.7938, -117.4953, -95.461, -100.7895, -63.071, -167.4167, -102.0702, -241.3806, -141.0536, 60.3698, -43.6132, 26.8096, 65.6958, 120.3495, 105.0357, -19.3058, 145.2174, 171.9012, -14.0224, -42.0825, -29.7078, 84.4157, 101.8339, 165.4469, 197.1673, 133.1876, 299.4523, 232.9292, 328.6218, 570.5667, 202.9876, 208.9204, 443.7685, 495.7565, 273.8327, 305.0045, 208.4378, 144.7091, 142.9123, 101.6102, -19.2313, -30.3838, 0.104, 107.178, 301.004, 203.9135, 263.555, 335.6561, 343.7264, 457.6755, 542.0724, 399.523, 543.4491, 608.3288, 669.7629, 789.8422, 499.558, 528.9667, 571.8028, 560.3299, 416.6987, 289.1678, 365.7853, 447.2516, 488.8581, 319.5278, 361.911, 325.1178, 362.6813, 349.0428, 501.7783, 538.4304, 461.8794, 372.5023, 274.6633, 509.3824, 471.0031, 698.3467, 428.0303, 223.6599, 260.8585, 313.2421, 231.4855, 304.4633, 443.7885, 299.9531, 380.1094, 197.4688, 504.4922, 187.2656, 219.3906, 162.1641, 336.5703, 268.6484, 151.1484, 319.1016, 487.1641, 614.6641, 709.6719, 711.125, 608.5625, 593.3516, 733.5859, 841.3594, 678.6797, 787.5547, 819.7266], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.352449, 121.331982, 67.339278, 45.501789, 33.63398, 26.197709, 21.108864, 17.427214, 14.65482, 12.501427, 10.799921, 9.408564, 8.241337, 7.261069, 6.412779, 5.68712, 5.059087, 4.508587, 4.022172, 3.589512, 3.202523, 2.854759, 2.543437, 2.26787, 2.033652, 1.834178, 1.662273, 1.51164, 1.377212, 1.24385, 1.109939, 0.989718, 0.883949, 0.787741, 0.697325, 0.614596, 0.541004, 0.476021, 0.420655, 0.369045, 0.323658, 0.276793, 0.234233, 0.204223, 0.178717, 0.159721, 0.146746, 0.140017, 0.136677, 0.130379, 0.128773, 0.131273, 0.128342, 0.1205, 0.110255, 0.10292, 0.098019, 0.097089, 0.099819, 0.101965, 0.110374, 0.120447, 0.13518, 0.16176, 0.179851, 0.191499, 0.207701, 0.228109, 0.241384, 0.250369, 0.252115, 0.246532, 0.236601, 0.222981, 0.203235, 0.179893, 0.156341, 0.138325, 0.13286, 0.132317, 0.137841, 0.149914, 0.165895, 0.188326, 0.217431, 0.243947, 0.272655, 0.303562, 0.336471, 0.373678, 0.400675, 0.420311, 0.435514, 0.446145, 0.447147, 0.437124, 0.423042, 0.409687, 0.398733, 0.383963, 0.369427, 0.354577, 0.341952, 0.331377, 0.32869, 0.333136, 0.339628, 0.344356, 0.344521, 0.350026, 0.357371, 0.373515, 0.384943, 0.385379, 0.379435, 0.37115, 0.359019, 0.347251, 0.340678, 0.332339, 0.325587, 0.314071, 0.310798, 0.302345, 0.291568, 0.27779, 0.268775, 0.261092, 0.250773, 0.244964, 0.248202, 0.261748, 0.284596, 0.312968, 0.340084, 0.364072, 0.388668, 0.415582, 0.437031, 0.456793, 0.474809], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0705, 105.1228, 97.5661, 87.1532, 76.4494, 66.399, 57.341, 49.3582, 42.4176, 36.4343, 31.3075, 26.9277, 23.1904, 20.0045, 17.2862, 14.9664, 12.9849, 11.2897, 9.8362, 8.5868, 7.51, 6.5789, 5.7718, 5.071, 4.4636, 3.9377, 3.4826, 3.0884, 2.7462, 2.4457, 2.1786, 1.9408, 1.7294, 1.5411, 1.3723, 1.2208, 1.0848, 0.9631, 0.8546, 0.7575, 0.6707, 0.5919, 0.5204, 0.4572, 0.4015, 0.3531, 0.3118, 0.2775, 0.2493, 0.2255, 0.2062, 0.1912, 0.1786, 0.167, 0.1557, 0.1451, 0.1357, 0.128, 0.1223, 0.1183, 0.1167, 0.1174, 0.121, 0.1291, 0.1393, 0.1497, 0.1613, 0.1747, 0.188, 0.2005, 0.2108, 0.218, 0.2217, 0.2219, 0.2182, 0.2105, 0.1997, 0.1874, 0.1765, 0.1677, 0.1617, 0.1593, 0.1607, 0.1662, 0.1764, 0.1899, 0.2065, 0.2259, 0.248, 0.2731, 0.2987, 0.323, 0.3455, 0.3656, 0.3819, 0.393, 0.399, 0.4011, 0.4006, 0.3973, 0.3917, 0.3843, 0.3758, 0.3669, 0.3593, 0.3541, 0.3512, 0.3498, 0.3488, 0.349, 0.3507, 0.3552, 0.3612, 0.366, 0.3687, 0.3692, 0.3672, 0.3632, 0.3587, 0.3534, 0.3478, 0.3411, 0.335, 0.3285, 0.3211, 0.3124, 0.3037, 0.2952, 0.2863, 0.278, 0.2721, 0.27, 0.2729, 0.2809, 0.2928, 0.307, 0.3234, 0.3418, 0.3608, 0.38, 0.399], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0503, 8.9951, 5.8512, 2.18, -0.6195, -2.3582, -3.1957, -2.3014, -1.3965, -0.8468, 0.5738, -0.598, -2.2414, -1.7111, -0.7205, -0.3543, -0.7614, -1.5709, -2.0919, -2.6112, -3.3568, -4.6335, -4.4327, -5.133, -5.8005, -3.8889, -2.2265, -0.7845, 0.4267, 1.9642, 3.4158, 3.3848, 4.6286, 5.6399, 5.408, 4.7878, 3.4327, 4.0989, 4.1514, 3.7361, 3.8708, 3.3638, 4.4905, 4.4241, 5.1741, 8.8829, 8.8799, 8.6036, 10.5002, 12.6824, 12.6341, 12.2546, 11.3087, 9.2353, 7.4395, 5.5094, 1.9531, 0.1169, -1.6512, -3.7492, -2.742, -1.5523, -0.7691, 0.7405, 3.1443, 6.0226, 9.7103, 12.3798, 15.5936, 18.6669, 21.4565, 23.9386, 24.166, 23.5549, 22.0537, 20.8153, 17.9248, 14.0733, 11.6597, 9.3417, 7.2914, 5.0771, 3.0355, 1.9941, 1.3637, 0.4826, 1.9873, 4.2106, 6.002, 6.9222, 7.4326, 9.6758, 11.5842, 14.0902, 14.3868, 13.5101, 12.4548, 11.3209, 9.5402, 8.6003, 8.2267, 6.9783, 5.8775, 4.3032, 4.7116, 3.3478, 3.0351, 1.7075, 2.2897, 3.2639, 3.1385, 3.5979, 5.7881, 8.0845, 10.7649, 12.7473, 14.4909, 16.2737, 17.4884, 19.4793, 20.2904, 21.9607, 22.1685], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.29, 42.73, 46.28, 53.91, 52.03, 35.81, 47.47, 62.0, 60.0, 60.21, 68.69, 78.26, 57.97, 35.25, 39.57, 25.29, 27.17, 19.29, 12.6, 13.34, 5.76, 2.12, -7.21, -13.75, -14.56, -11.71, 1.64, 13.76, 1.01, 25.0, -29.03, -35.29, -5.0, 2.48, 0.0, -3.12, 2.36, 4.62, 0.83, -14.7, -26.62, -20.74, -29.93, -19.68, 17.33, 17.16, 5.25, 3.64, 14.34, 20.68, 5.13, 14.74, 16.03, -2.74, 2.53, 0.0, 22.18, 16.67, 4.76, 20.83, 6.25, 18.92, 9.91, 20.0, 47.01, 4.17, 2.92, 31.72, 36.79, 19.14, 15.92, 9.62, 3.54, 3.03, 5.95, -10.61, -7.86, -12.67, -21.99, 23.2, 14.29, 1.72, 3.39, 27.84, 33.96, 51.4, 39.66, 45.74, 50.75, 64.89, 68.28, 39.3, 35.92, 28.86, 37.42, 20.11, 7.2, 12.75, 11.1, 8.72, 8.56, 4.06, -1.76, -1.68, -11.67, 29.73, 31.58, 22.12, 15.97, 23.21, 48.44, 41.67, 48.15, 21.29, 17.5, 15.92, 20.25, 12.63, 16.33, 14.42, 1.49, 9.48, 3.46, 22.42, -3.88, -1.09, -15.76, 7.65, 15.97, 7.34, 13.11, 24.04, 26.17, 24.76, 34.67, 25.63, 35.87, 28.05, 60.27, 43.95, 51.52, 46.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 191.3285, 260.4228, 284.6424, 282.9454, 234.5995, 372.8029, 291.8067, 269.9339, 252.5067, 229.6432, 236.4647, 292.5054, 308.8394, 427.1915, 360.3211, 228.0326, 207.5101, 192.5978, 135.6194, 197.9413, 91.9859, 38.6668, 46.5357, -25.7373, -19.3821, -16.6129, 32.6352, 173.9541, 238.8349, 167.2158, 204.9347, 164.9442, 260.5759, -119.5033, 24.7998, 30.6313, 46.3445, 34.3672, -2.6849, 56.6265, 48.4945, 43.9536, 72.3712, 44.3443, 40.05, -4.4504, 178.5138, 157.094, 107.4389, 112.5005, 160.3795, 118.4191, 96.0599, 125.8781, 154.1578, 183.84, -12.5052, -22.9646, 64.6771, 56.7984, 108.5533, 129.7835, 115.3249, 229.4734, 164.035, 209.9955, 389.5875, 429.5247, 80.0009, 209.8831, 297.6585, 275.9168, 74.4086, 138.5902, 14.8868, 3.0621, -7.0732, -14.375, -53.8832, -62.8104, 73.6192, 248.7457, 286.6365, 180.575, 309.943, 249.041, 271.6504, 335.3629, 329.0156, 276.4721, 336.7245, 296.9336, 370.888, 347.4353, 212.0203, 188.763, 208.2031, 171.4285, 89.2825, 0.5904, 84.881, 143.0677, 125.4419, 56.8967, 99.3935, 93.632, 146.3498, 273.0989, 307.2098, 285.8227, 139.5221, 271.4654, 416.9033, 305.3144, 379.8232, 303.0626, 147.268, 71.386, 132.9068, 40.8397, 269.2912, 277.9639, 201.1119, 132.3816, 259.1842, 276.4436, 272.666, 112.2851, 17.673, 183.7197, 120.3312, 53.141, 188.4066, 320.0628, 437.1967, 457.5971, 533.6547, 271.704, 247.1749, 327.5785, 377.9244, 398.2209, 335.6179, 313.3868], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 38.7638, 57.0023, 182.9315, 125.7577, 128.2658, 197.122, 217.8356, 89.6299, 169.289, 164.9185, 134.7541, 79.8384, 68.4331, 214.5248, 159.7889, 12.4089, 85.636, -69.9003, -14.3792, 76.0673, -11.1384, -55.0825, -94.0881, -156.9857, -94.3809, -133.7992, -126.7387, -41.6694, 116.9611, 17.2171, 73.6855, 33.6947, -180.0452, -738.2483, -237.6981, -81.8677, -84.9047, -125.0064, -185.4958, -126.1843, -82.7552, -170.35, -56.2108, -55.6642, -174.2537, -156.8438, -64.3637, 14.2246, 2.6679, -1.7954, 55.6089, 42.2223, -37.2853, -55.0901, 97.0101, -63.8, -122.0382, -99.1616, -40.0938, -19.3991, 13.3066, 63.1111, 10.5538, 58.0299, 49.7396, 105.2247, 102.2904, -84.4589, -467.9248, -42.2599, 123.0983, -15.0171, -109.8496, -45.6678, -130.5802, -84.2182, -84.6555, -150.1443, -131.4659, -169.4863, -81.5457, -71.2815, 112.0764, 15.7121, 57.8003, 74.4804, 135.8811, 199.5937, 135.0596, 92.2135, 220.351, 190.2576, 167.2345, -6.9397, 64.3641, 1.7317, 109.7656, -54.9777, -127.28, -127.3783, -62.7752, 15.0989, -51.7456, -31.697, -8.8877, -14.6493, 67.5998, 56.5364, 218.616, 98.7914, -27.8216, -4.1596, 72.3721, 187.1894, 45.1357, -90.6874, -128.357, -66.4265, -132.8745, -199.1603, -30.7088, 47.9639, -48.8881, -37.6184, -150.8158, 46.4436, -67.334, -47.7149, -102.327, 103.7197, 40.3312, -36.859, 118.4066, 270.0628, 347.1967, 377.5971, 133.6547, 191.704, 167.1749, 37.5785, 197.9244, 168.2209, 105.6179, 213.3868], "thermo_temp": [null, 291.2608, 120.2028, 83.2176, 171.0579, 272.768, 235.7829, 157.1891, 138.6951, 115.5801, 124.8258, 152.5653, 152.5648, 203.4206, 101.7108, 157.1876, 124.8257, 184.9268, 73.9711, 180.3039, 101.7111, 64.7247, 101.7105, 212.667, 240.4063, 212.6668, 200.5322, 215.6237, 140.6243, 262.4981, 178.1234, 121.874, 103.1243, 93.7493, 140.6238, 131.2484, 74.9988, 117.1863, 159.3738, 215.6236, 121.8737, 149.9987, 131.2491, 131.2495, 440.6211, 618.745, 271.8731, 112.4989, 131.2492, 159.3736, 182.8109, 182.8108, 131.2497, 214.3036, 128.582, 100.0086, 214.3037, 152.3934, 247.6401, 142.8694, 104.7711, 114.296, 104.7706, 76.1968, 133.3452, 180.9682, 66.6722, 247.6401, 109.533, 76.197, 123.8202, 76.1975, 95.2466, 66.6724, 104.7711, 228.5911, 114.2955, 133.3449, 287.2971, 513.9836, 547.9257, 252.1429, 174.5601, 290.9339, 184.2582, 184.2581, 145.467, 87.2803, 77.5823, 135.7693, 77.5827, 106.6759, 155.1649, 320.0272, 174.5602, 164.8629, 252.1427, 174.5606, 135.7693, 135.7692, 193.9559, 184.2586, 126.0711, 106.6759, 203.6535, 364.2188, 147.6562, 187.0312, 98.4375, 226.4062, 216.5625, 127.9688, 147.6562, 127.9688, 177.1875, 88.5938, 108.2812, 108.2812, 78.75, 216.5625, 108.2812, 187.0312, 196.875, 275.625, 423.2812, 118.125, 334.6875, 452.8125, 275.625, 137.8125, 265.7812, 245.0, 300.0, 240.0, 250.0, 170.0, 410.0, 360.0, 340.0, 160.0, 120.0, 240.0, 90.0, 120.0, 230.0, 220.0, 210.0, 150.0, 400.0, 150.0, 80.0, 290.0, 180.0, 230.0, 230.0, 100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 158.5754, 152.4391, 152.4621, 152.4807, 161.7425, 150.8277, 151.984, 147.0461, 153.9335, 139.3949, 146.8329, 138.6289, 125.1918, 120.9225, 137.6033, 156.2948, 166.5442, 172.7239, 180.5238, 173.2694, 189.4928, 187.4256, 175.5071, 162.3466, 149.8744, 148.1925, 145.1117, 132.3639, 129.6043, 135.017, 149.6727, 144.6184, 145.5966, 142.988, 140.8537, 195.3569, 272.3365, 272.2523, 243.2062, 222.8504, 211.3091, 206.1276, 201.8882, 189.0449, 193.6374, 181.8091, 166.9363, 175.5485, 171.3385, 185.2115, 177.513, 164.2872, 155.1979, 146.0293, 133.3325, 133.3348, 141.9954, 128.3003, 149.9984, 142.6411, 130.5603, 129.3349, 119.6735, 115.2323, 106.4032, 106.1064, 128.3764, 125.8162, 127.1851, 156.2964, 221.3304, 280.7114, 275.5171, 257.1613, 263.3018, 248.9302, 237.1716, 220.4981, 196.2767, 174.6959, 167.6183, 151.2482, 143.1441, 145.3297, 177.0929, 176.6324, 174.4925, 188.6107, 186.0562, 176.9131, 169.4324, 173.8912, 175.7762, 166.7389, 155.8184, 164.5157, 200.8253, 191.1582, 190.4078, 173.686, 183.2715, 189.3244, 178.1688, 172.6211, 164.5025, 166.8088, 152.5879, 144.5322, 137.9411, 127.1791, 143.4306, 137.0398, 146.1291, 155.3557, 177.2228, 221.9607, 203.0815, 227.0099, 268.0649, 269.4394, 245.5073, 249.1934, 248.431, 257.8072, 254.5695, 253.7387, 238.5135, 269.6928, 286.1123, 295.9101, 271.1992, 243.7084, 243.0341, 215.2098, 197.8989, 203.7355, 206.6926, 207.294, 196.8769, 233.8084, 218.5705, 193.3759, 210.9439, 205.3177, 209.8054, 213.4772, 192.8449], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1574, 1.2368, 1.1793, 1.2379, 1.3074, 1.2242, 1.2582, 1.2956, 1.2688, 1.2029, 1.1824, 1.291, 1.3009, 1.2111, 1.1703, 1.1078, 1.1154, 1.1171, 1.0519, 1.0762, 1.012, 0.968, 0.9838, 0.9642, 0.9478, 0.9014, 0.9955, 1.0233, 1.0187, 1.0902, 0.9429, 0.6863, 0.9095, 0.9834, 0.9967, 1.0033, 0.9634, 1.0, 1.0126, 0.9474, 0.9198, 0.944, 0.8733, 0.8866, 1.003, 1.2907, 1.0916, 1.0236, 1.0631, 1.0925, 1.0872, 1.0598, 1.1221, 1.0756, 0.9881, 0.9952, 1.0962, 1.1108, 1.0836, 1.0785, 1.0483, 1.0507, 1.0112, 1.0434, 1.1146, 1.0139, 0.8115, 1.0433, 1.1407, 1.0808, 1.0353, 1.0434, 0.998, 0.9894, 1.0011, 0.9671, 0.9637, 0.9289, 0.9393, 1.0212, 1.2725, 1.0511, 0.9959, 1.0779, 1.1681, 1.1991, 1.2212, 1.1949, 1.2656, 1.3151, 1.3147, 1.2393, 1.2369, 1.2148, 1.1908, 1.147, 1.0826, 1.0644, 1.0528, 1.0457, 1.0337, 1.0476, 0.9899, 0.9858, 1.012, 1.11, 1.161, 1.1366, 1.0047, 1.0955, 1.1411, 1.2042, 1.1274, 1.0171, 1.0232, 1.0326, 1.0031, 0.978, 1.0025, 1.0222, 0.9466, 0.9785, 0.9842, 1.0048, 0.964, 0.932, 0.9331, 0.9994, 0.9962, 0.9451, 0.9686, 1.0, 0.9494, 0.9251, 0.9006, 0.9, 0.9338, 0.8643, 0.9848, 0.9779, 0.9929, 1.0224], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8167, 0.7738, 0.7785, 0.6935, 0.7074, 0.789, 0.7676, 0.6995, 0.7035, 0.7088, 0.7252, 0.6455, 0.6427, 0.7492, 0.7702, 0.7987, 0.8111, 0.8495, 0.8797, 0.9042, 0.922, 0.9639, 0.9874, 1.0366, 1.0463, 1.0537, 0.9972, 0.9627, 0.9485, 0.9499, 0.9209, 1.1248, 1.0268, 1.0033, 1.0, 0.9802, 0.9936, 0.972, 0.9906, 1.0468, 1.0717, 1.0667, 1.0929, 1.1003, 1.0565, 0.898, 0.9756, 0.9713, 0.9446, 0.9427, 0.9323, 0.9365, 0.9008, 0.8936, 1.0072, 1.0024, 0.9266, 0.8945, 0.9712, 0.9335, 0.9154, 0.8141, 0.8824, 0.8103, 0.6852, 0.7359, 0.9316, 0.8783, 0.761, 0.7782, 0.883, 0.8686, 0.9334, 0.9515, 0.9542, 1.026, 1.0297, 1.0705, 1.1058, 1.0496, 0.8852, 0.9872, 0.9712, 0.974, 0.854, 0.8235, 0.7566, 0.7627, 0.7095, 0.6891, 0.6255, 0.6541, 0.7514, 0.822, 0.8242, 0.8134, 0.916, 0.9386, 0.9265, 0.9416, 0.9572, 0.9765, 1.0052, 1.0051, 1.0357, 0.9569, 0.8488, 0.8439, 0.9163, 0.8364, 0.6971, 0.6917, 0.6988, 0.7603, 0.8179, 0.8274, 0.8297, 0.8664, 0.8264, 0.8605, 0.9113, 0.9272, 0.8751, 0.8647, 0.9325, 0.9538, 1.015, 0.9789, 0.9394, 0.9274, 0.9049, 0.8492, 0.8829, 0.8502, 0.7919, 0.8219, 0.8397, 0.8571, 0.803, 0.7306, 0.7128, 0.7388], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6737977.14, 11173192.49, 10295013.81, 5790832.95, 8820684.7, 11421613.83, 10461232.92, 7361845.57, 7926443.69, 6956957.94, 8031662.87, 9968059.2, 11357743.22, 21016448.16, 3306987.03, -1437994.73, 978852.05, -4264161.99, 154031.49, -365375.07, -1655142.92, -2211005.05, -2548174.4, -2947542.34, -3160206.6, -2554328.87, -1438895.56, 2891631.65, 3114426.0, 2669508.0, 2070917.57, 1287304.34, -7755878.98, -11988408.82, -6826872.87, -5412998.38, -5480637.89, -5994109.74, -4357540.49, -2703262.45, -1791766.68, -281272.89, -2231256.24, -1204556.06, -4613729.74, -1245294.04, 3281548.13, 1359571.04, 1784451.65, 1986709.68, 2475059.77, 1829760.61, -7689.45, 2611869.7, 2335079.75, -2948591.3, -3184559.79, -2352718.33, -570775.97, -277794.55, 450114.97, 768292.62, -897786.92, 3820252.02, 1752589.59, 6008869.25, 34750988.75, 15914543.98, 14132159.67, 16054747.8, 14772826.67, 3719944.49, 4210402.89, 2168792.26, 641191.72, 948863.29, 434821.9, -1522523.24, -1305019.92, -226383.91, 2961340.91, 8987605.14, 6011671.11, 6564862.8, 7455744.58, 6571718.25, 7590608.37, 7981687.16, 4230792.01, 6076477.85, 6476875.79, 6948094.44, 12063176.89, 2043553.41, 2712367.21, 3233604.93, 2771661.37, -1016446.51, -2828739.86, -468540.42, 1637456.43, 2367096.58, -906466.32, 618028.87, 295457.78, 1576249.52, 1519821.02, 5930391.23, 6277239.36, 4344084.63, 2272251.11, -296731.19, 6279377.73, 4998980.02, 11006715.02, -2262016.59, -9810215.12, -6914615.19, 206827.61, -2118576.34, 404506.0, 4416005.14, 945147.26, 2454554.8, -2554381.6, 10060244.34, -2048361.99, -633453.14, -820102.69, 434197.69, 150740.88, -585079.24, 1262789.22, 2178962.19, 3071967.59, 3247543.65, 3153894.56, 2322766.76, 1943085.8, 5485502.11, 7077858.95, 2018879.1, 4483610.66, 4851666.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 331.3667, 379.5643, 351.1312, 404.067, 440.3586, 441.0525, 539.1796, 394.4779, 233.4817, 310.7503, 93.7288, 237.536, 193.8549, 109.4693, 29.9773, -14.2498, -69.6756, -131.4453, -123.4588, -69.3105, 100.9797, 130.7466, 123.2452, 99.5429, 69.2492, -205.5173, -157.0301, 72.8902, 120.4674, 59.9996, -13.125, 20.1562, 61.1714, 72.7132, 120.0756, 21.3695, 72.8098, -91.5864, -0.8461, 195.8336, 86.2144, 156.8342, 188.6405, 237.8363, 220.1338, 130.3632, 158.6146, 172.645, -21.2149, -49.3199, -32.153, 68.8193, 75.2445, 128.1064, 152.8703, 81.5546, 219.1855, 158.5846, 216.6851, 381.6084, -2.1822, 44.904, 277.8507, 326.2745, 108.0177, 137.8388, 47.818, -1.4852, 11.8492, -13.8369, -114.2048, -114.9754, -77.6862, 45.1597, 250.6664, 156.0565, 228.656, 295.7004, 299.6622, 413.1263, 466.4642, 240.9901, 377.9718, 412.8836, 462.5849, 546.2284, 257.1286, 280.8323, 323.2317, 306.0838, 152.1443, 40.0407, 99.0764, 170.9252, 185.4363, 38.2779, 88.2573, 59.1018, 92.6695, 88.5933, 247.6757, 283.5162, 223.3254, 158.9255, 85.6406, 289.8984, 258.8906, 473.7305, 209.1797, 18.2109, 58.8164, 114.9258, 31.2773, 105.1445, 244.1211, 85.7695, 157.1367, -12.8203, 285.7578, -25.7187, 11.6758, -28.207, 165.6797, 109.3398, 3.7773, 189.8633, 335.707, 433.9531, 505.5508, 479.2227, 371.375, 345.5, 437.25, 528.25, 351.75, 451.25, 472.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 432776.2533, 329191.5757, 179623.4069, 133405.5027, 176246.4455, 186734.4275, 105277.0726, 131205.6937, 124990.861, 124560.6236, 119007.7334, 112097.1784, 93474.9352, 132722.6599, 204895.0834, 297720.2854, 414341.1996, 358625.213, 286255.6311, 254201.491, 182551.9167, 176568.951, 118678.7423, 60054.3041, 21200.2475, -9550.6299, -8307.6445, -44684.8192, -54036.5956, -40712.9918, 9110.6972, 25759.5405, 55858.1974, 52034.1489, 29184.75, -52974.9813, -20894.1022, 16077.0861, 47107.5307, 47365.0235, 18252.5846, 28449.3331, 41033.6796, 60280.8555, 116131.9879, 84099.9977, 64783.7555, 15898.921, 23632.3634, 54083.8599, 33306.394, 27419.2765, 40336.5079, 45236.8678, 43129.2111, 9996.1505, 23968.3979, 25002.3416, -34724.8944, -67138.2693, -63277.7298, -36386.3428, 15006.2628, 50759.9889, 65031.0219, 31872.3025, 35285.714, 33474.5747, 73238.0028, 302687.1049, 310505.1721, 366329.0056, 392072.4824, 375565.9658, 259987.3029, 229214.4165, 162906.2569, 109783.0758, 72976.1017, 40418.639, -7665.6712, -47226.1056, -7889.3646, 50729.2576, 129264.2409, 111261.1005, 129548.9231, 137368.5119, 141941.5728, 165494.9548, 184289.9797, 140963.4, 140040.0664, 126931.3781, 155847.6985, 253704.5842, 237152.4389, 183460.582, 161049.7934, 113746.3077, 48300.3558, -15075.4999, 4627.6046, 58403.6379, 100249.4466, 81898.5399, 106400.5744, 101932.3463, 133601.4941, 129638.737, 156311.6082, 157301.4749, 140937.8654, 156842.8929, 97272.8684, 65684.8704, 10651.0042, 48005.2404, 58922.406, 4468.3006, -37532.7699, 14783.4076, 89075.625, 93053.445, 99356.7064, 80251.9764, 96260.8243, 64008.5818, 111285.2439, 55262.867, 3886.6339, -14912.2766, -21247.0785, -21907.0358, -29023.8534, -32251.2921, -33210.5814, -36544.4802, -34586.1224, -23768.0559, -12472.66, -6717.9379, 44446.0477, 95636.2193, 53005.3882, 46299.0049, 28114.6659], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.84, 64.35, 65.05, 70.61, 69.92, 61.6, 60.62, 66.68, 66.34, 66.76, 67.14, 77.35, 64.88, 58.66, 58.63, 60.33, 59.98, 58.26, 53.65, 54.95, 50.84, 47.11, 46.26, 40.45, 36.29, 28.66, 45.07, 48.36, 46.74, 48.01, 37.4, 27.74, 34.05, 39.06, 39.74, 40.2, 32.48, 40.87, 48.35, 41.28, 41.65, 46.06, 41.27, 48.33, 56.22, 61.94, 61.21, 62.07, 66.64, 66.93, 70.19, 69.06, 62.42, 62.35, 53.25, 54.44, 61.91, 60.81, 59.1, 65.06, 57.09, 59.16, 49.15, 59.63, 74.59, 66.88, 59.63, 64.35, 68.85, 61.46, 57.11, 56.7, 52.86, 53.54, 53.9, 49.34, 50.75, 43.66, 27.14, 36.55, 46.09, 40.64, 41.84, 51.43, 58.76, 58.77, 59.57, 59.29, 66.12, 73.02, 81.21, 78.52, 78.67, 77.78, 77.42, 75.46, 68.66, 68.84, 69.42, 69.56, 69.02, 69.13, 69.62, 69.48, 65.31, 75.91, 75.35, 67.77, 60.15, 69.81, 77.08, 77.2, 77.89, 65.74, 61.64, 63.07, 68.8, 61.24, 62.63, 62.91, 58.81, 63.06, 62.37, 62.8, 56.2, 51.26, 47.63, 53.36, 58.31, 53.87, 41.68, 49.54, 46.25, 41.11, 42.37, 36.2, 43.91, 41.63, 59.21, 58.39, 66.59, 70.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 989390.7077, 1530083.3064, 2277453.8722, 2050967.2708, 2853758.1989, 2984823.4032, 1974947.7874, 1958226.6677, 2276645.0365, 2133495.2915, 2110984.3468, 2220641.9436, 2943385.3417, 3127477.7824, 1864507.9378, 1679680.6723, 732488.6109, 795745.9474, 776958.9193, 320188.7613, 319507.1607, -101574.1129, -695164.1476, -726078.3986, -1218000.3623, -1190754.9472, -315541.3387, 753623.8901, 922100.6429, 1324835.4676, 2071788.8694, 680497.964, -6741200.8098, -757826.1349, 510738.8778, 703859.7036, 831214.7962, 352331.2286, 954882.1356, 681119.4849, -1200697.0087, -1823821.572, -1323796.9867, -2954855.8648, -2848961.0812, 240725.7636, 7391103.0578, 1601919.6316, 670950.2319, 1141955.1101, 1466316.3308, 1249394.5278, 1139937.5933, 2994017.7247, 2587833.3105, 1496943.438, 1595468.8207, 3095122.6758, 3256456.4212, 1899187.9995, 1810499.7944, 1898950.1946, 2510572.4729, 1970047.4787, 2243801.8133, 3206222.2278, 1895595.1976, -4040680.5897, 1649993.794, 4021767.3085, 3481621.1749, 1850785.8243, 2463788.2994, 1314769.3374, 1090474.1428, 1162328.769, 34077.4713, -20993.9015, -382852.9235, 32482.5477, 2485535.672, 7730205.711, 2108205.2321, 1742306.4705, 2384327.6391, 4166649.2556, 4563297.7087, 5151292.7558, 5055210.3939, 6007856.0151, 6497317.6096, 7025098.8043, 6162131.9918, 5304097.99, 3645560.04, 3080019.0699, 2782194.434, 419818.183, 36213.627, -98062.8035, -448642.9205, -724833.4836, -746059.9709, -1456894.7996, -1477220.1321, -1095983.8777, 806782.393, 1642593.8492, 1529933.1512, 71627.017, 1764241.5644, 4904648.4423, 5409013.0404, 5133845.2276, 3645837.0188, 3298227.0883, 3327981.1711, 3160179.2251, 2630060.0115, 4451310.7635, 4220988.5219, 2470318.3666, 2732247.4519, 3553156.1092, 3807776.1459, 1072607.2987, 451997.0824, -1331083.9633, 2462890.8255, 2264852.7183, 1346166.7283, 2638863.2535, 4791966.4617, 4016490.1529, 4756033.8583, 5100694.4143, 4037333.4995, 4207909.1924, 3501922.9187, 5666499.5928, 6291255.7535, 7500509.7109, 4829424.6214], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.1685, -2.6701, 31.1704, 76.6163, -41.4853, -38.3405, -38.9665, -52.6679, -24.6101, 4.8928, 0.6949, 51.4488, 228.4341, -3.9154, -11.3973, -43.4357, -22.6537, -57.6463, -1.4168, -39.1358, -30.2632, 15.5718, -32.0115, -55.5513, -69.3066, -68.8543, -85.5262, -56.2347, -41.061, -29.9076, 31.7992, 168.4168, -35.7485, -55.7133, -26.4151, -15.0877, 64.1589, 67.0425, 306.9593, 31.7143, 17.3547, -11.9181, 85.4501, 72.6524, -30.9751, -73.217, -39.4222, 70.9924, 26.5329, -11.405, -54.1195, -41.2253, -93.7911, -1.3557, 15.5779, 46.4059, -35.7713, -25.8588, -44.6124, 5.2809, 151.3846, 67.3214, 97.0925, 180.8769, 872.3906, 132.7739, 1402.1186, -37.4382, -24.4099, 111.8412, 90.8903, -25.6757, 108.5409, 53.7887, -16.4015, -27.0011, -42.1547, -46.5294, -79.7784, -19.6964, -61.7207, 11.9508, 35.5793, -55.4533, -41.0521, -7.7922, -23.4357, -18.1818, -4.246, 5.2632, 143.3539, 30.8696, -2.5114, -49.1021, -31.9823, 35.2433, -15.6364, 6.4269, 33.3947, 7.23, 10.7727, 5.1739, 27.37, -6.6667, -80.9463, -17.7978, -28.9813, 36.8617, 86.3489, 32.3273, 28.3764, -2.0129, 31.8621, 180.1226, 97.5855, 71.371, 274.0096, 117.4107, 187.8333, 9.642, 17.0651, -13.2293, 18.4884, 10.614, 39.3397, 44.0939, -74.6339, -87.5586, -89.4773, -76.4706, -89.5683, -86.1739, -67.458, -79.4102, -39.1549, -76.8569, -83.5623, -24.2665, -44.3373, -3.8187, 231.134, 343.4673], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1, 12.71, 12.76, 12.57, 12.5, 11.82, 12.52, 12.75, 12.44, 14.56, 15.05, 15.03, 15.29, 14.7, 14.8, 14.6, 14.12, 13.78, 13.87, 15.18, 15.1, 15.11, 14.95, 14.78, 17.27, 16.41, 18.1, 17.78, 17.47, 16.36, 15.45, 15.51, 15.43, 15.47, 15.78, 15.83, 16.77, 17.07, 18.21, 17.28, 17.4, 17.44, 17.52, 17.51, 15.33, 15.51, 13.72, 15.06, 14.94, 14.72, 15.07, 15.03, 15.12, 15.07, 14.83, 15.63, 14.45, 14.48, 14.75, 18.49, 18.39, 19.73, 19.74, 20.93, 20.44, 20.07, 20.13, 19.05, 19.03, 19.34, 19.05, 19.08, 19.4, 20.38, 20.45, 19.9, 19.9, 19.69, 18.71, 14.58, 15.32, 14.11, 14.13, 12.15, 12.46, 14.72, 14.52, 14.53, 14.48, 14.73, 15.18, 15.3, 15.1, 13.94, 14.29, 14.27, 14.17, 14.25, 13.86, 14.45, 13.77, 13.43, 13.49, 13.54, 14.7, 12.25, 13.49, 15.33, 16.26, 15.71, 15.37, 15.35, 15.29, 15.63, 15.57, 15.58, 16.28, 18.25, 20.1, 19.51, 19.46, 20.07, 20.04, 20.14, 19.58, 20.07, 19.43, 18.15, 17.13, 17.42, 17.43, 17.43, 17.47, 17.76, 17.27, 17.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2393, 1.2075, 1.3182, 1.389, 1.406, 1.6362, 1.282, 0.9732, 1.1385, 0.6921, 0.9574, 0.8689, 0.7365, 0.6481, 0.5637, 0.4864, 0.4138, 0.4397, 0.5571, 0.951, 0.9861, 0.9403, 0.8642, 0.7757, 0.2161, 0.0939, 0.4929, 0.5684, 0.4563, 0.3375, 0.3989, 0.4699, 0.4884, 0.568, 0.3954, 0.4927, 0.2116, 0.3913, 0.7376, 0.5243, 0.6374, 0.6766, 0.7481, 0.6958, 0.449, 0.753, 0.7902, 0.403, 0.357, 0.4039, 0.6167, 0.6274, 0.734, 0.7776, 0.6128, 0.9528, 0.8149, 1.0054, 1.4127, 0.5809, 0.5814, 0.9543, 1.005, 0.6162, 0.6654, 0.5148, 0.4374, 0.4731, 0.4426, 0.2841, 0.299, 0.3831, 0.6176, 0.9647, 0.7722, 0.8796, 0.966, 0.9385, 1.1155, 1.2299, 0.9253, 1.1317, 1.1972, 1.263, 1.4208, 0.8334, 0.8703, 0.9329, 0.9008, 0.6258, 0.4487, 0.6193, 0.7766, 0.8559, 0.5837, 0.7171, 0.6823, 0.7944, 0.8106, 1.1226, 1.2027, 1.0385, 0.8728, 0.703, 1.0959, 1.0155, 1.3454, 0.8269, 0.5129, 0.586, 0.6788, 0.5794, 0.6993, 0.8928, 0.6545, 0.7697, 0.515, 0.9624, 0.5214, 0.5721, 0.5132, 0.7795, 0.6917, 0.5363, 0.7999, 1.0377, 1.1979, 1.2981, 1.2322, 1.0483, 0.9979, 1.1391, 1.2531, 0.9667, 1.0895, 1.1058], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8506, 6.9117, 6.2106, 6.5294, 7.3071, 7.0308, 6.6531, 6.4177, 5.7107, 6.4459, 7.2725, 7.6134, 9.5263, 8.6154, 8.0427, 7.4214, 6.7607, 6.1851, 5.8011, 5.5183, 5.1655, 5.0143, 4.9541, 5.1381, 5.4148, 5.6405, 3.5746, 3.8768, 3.8039, 3.8023, 3.6008, 3.9815, 4.5873, 4.6519, 4.6205, 4.6205, 4.6868, 4.6364, 4.5421, 4.5277, 4.6307, 4.8749, 4.7111, 4.6415, 2.6986, 3.5145, 3.0839, 3.0413, 3.0264, 3.4222, 3.1948, 3.1047, 3.2756, 3.5843, 3.6362, 3.5737, 3.5737, 3.0291, 2.6829, 2.6561, 2.4524, 2.3879, 4.0216, 3.9493, 4.7636, 8.2228, 8.1496, 8.1011, 7.5738, 6.928, 6.3978, 6.0175, 5.7363, 5.6308, 5.5452, 5.3582, 5.6459, 5.8561, 6.1125, 5.3459, 5.1168, 4.9247, 4.9199, 5.5163, 5.5154, 7.2443, 8.3126, 7.8627, 7.5212, 7.8594, 7.8918, 8.6925, 7.722, 6.9098, 6.4353, 5.7298, 5.2595, 5.0735, 4.748, 4.5345, 4.4094, 4.2019, 4.1355, 4.1598, 4.1756, 2.1626, 4.7646, 5.5734, 5.4206, 5.2809, 4.9793, 5.4401, 4.9543, 7.5903, 7.262, 6.8552, 6.5138, 6.0622, 5.7695, 5.3987, 5.1949, 5.1693, 5.0115, 4.9238, 4.4802, 4.5689, 4.5929, 4.6384, 4.5392, 4.1992, 4.0132, 3.7927, 5.1969, 6.8662, 8.0334, 7.9466, 7.5883, 6.9717, 7.2017, 7.8393, 7.1517, 6.2829, 5.8016], "mkt_dynamics": [1.411875, 1.264601, 0.934119, 0.558995, 0.271739, 0.47674, 0.733323, 0.836438, 1.007567, 0.993837, 0.929078, 0.964462, 0.810988, 0.846135, 1.015906, 1.358599, 1.685216, 1.824262, 1.829342, 1.73498, 1.699563, 1.623973, 1.630059, 1.757027, 1.910007, 2.050053, 2.130394, 1.828408, 1.496254, 0.769001, 0.156592, -0.214445, -0.640568, -0.719108, -0.893103, -1.005688, -1.090259, -1.140842, -1.140945, -1.020297, -0.82068, -0.542005, -0.344267, -0.128845, -0.20169, -0.374001, -0.461772, -0.657013, -0.643133, -0.636076, -0.574683, -0.524946, -0.405782, -0.401435, -0.562575, -0.701857, -0.934419, -0.935688, -0.570819, -0.337521, -0.034989, 0.234484, 0.306679, 0.473992, 0.441233, 0.518532, 0.484351, 0.404724, 0.42276, 0.207852, 0.138786, 0.155194, 0.163242, 0.39765, 0.43439, 0.722101, 1.039147, 1.342903, 1.801903, 1.547523, 1.336385, 1.150678, 0.93705, 0.955595, 0.91988, 0.553129, 0.052282, -0.283068, -0.569764, -0.786071, -0.901543, -0.964875, -0.942326, -0.528801, -0.242967, 0.025556, 0.346847, 0.441863, 0.68768, 0.948969, 1.034, 1.049849, 1.062225, 1.112361, 1.361712, 1.359447, 1.258481, 1.015261, 0.609811, 0.339133, -0.014782, -0.250557, -0.434111, -0.528249, -0.483756, -0.48638, -0.49268, -0.489554, -0.515097, -0.091797, 0.232351, 0.55613, 0.918127, 0.853357, 0.986192, 1.011746, 1.224111, 1.276494, 1.038473, 0.808423, 0.49879, 0.144941, -0.102205, -0.155911, -0.443071, -0.461036, -0.503805, -0.37813, -0.366217, -0.441261, -0.521175, -0.66731, -0.563242, -0.572591, -0.356537, -0.062675, 0.313246, 0.805633, 1.208061, 1.19605, 1.11616, 1.173197, 1.231146, 1.365187, 1.517122, 1.533161], "market_activity_top_line": [4099.350342, 4075.146159, 4065.087614, 4046.512882, 4064.141309, 4140.837712, 4187.686214, 4189.535563, 4228.370215, 4276.759635, 4297.409928, 4306.656283, 4325.765365, 4381.551888, 4434.256413, 4453.057585, 4505.14554, 4569.562012, 4621.341602, 4643.84082, 4679.285351, 4700.243815, 4739.078743, 4796.406217, 4862.363802, 4966.539681, 5001.132031, 4976.345866, 4983.978483, 4922.207324, 4933.003968, 4934.426989, 4922.042125, 4901.794336, 4875.878462, 4865.03591, 4854.094661, 4843.386142, 4837.770252, 4851.396847, 4905.584505, 4964.959017, 4997.458691, 5001.833529, 4901.209473, 4857.776466, 4855.940087, 4856.628105, 4852.680623, 4843.693552, 4836.381949, 4831.429335, 4826.979774, 4825.639729, 4817.961144, 4814.130127, 4800.278543, 4793.086113, 4799.162844, 4798.042299, 4822.315983, 4859.462077, 4894.385579, 4907.720085, 4879.146159, 4904.545215, 4933.119108, 4894.270153, 4872.796458, 4857.383896, 4861.193777, 4866.215847, 4898.195573, 4940.103906, 4945.183691, 4998.521615, 5022.650553, 5072.178548, 5188.725326, 5155.69502, 5119.282031, 5167.851921, 5220.647168, 5190.26071, 5190.907324, 5161.734153, 5136.718217, 5115.675843, 5100.909061, 5087.882985, 5074.211214, 5064.087089, 5065.683601, 5104.273633, 5162.460417, 5227.112435, 5293.057357, 5335.081218, 5399.733236, 5483.134343, 5495.418132, 5544.553678, 5600.154297, 5658.341081, 5745.621224, 5722.277311, 5702.63304, 5700.32373, 5696.25, 5675.947834, 5640.944948, 5623.77492, 5625.292836, 5637.784091, 5633.25, 5654.25, 5658.84375, 5680.5, 5704.78125, 5790.09375, 5875.40625, 5922.0, 5929.21875, 5902.3125, 5955.46875, 5992.21875, 6107.0625, 6112.96875, 6046.03125, 6005.045455, 6002.71875, 5990.75, 5995.607955, 6040.40625, 6049.0, 6080.0, 6048.666667, 6128.666667, 6090.0, 6076.0, 6062.181818, 6094.666667, 6108.666667, 6099.333333, 6150.0, 6250.666667, 6372.666667, 6506.0, 6613.333333, 6646.0, 6649.333333, 6686.666667, 6752.0, 6754.666667, 6796.666667, 6837.333333], "market_activity_min_gap": [2.900821, 3.058379, 3.080574, 3.035476, 3.013631, 3.077006, 3.068278, 2.992189, 3.037675, 3.100057, 3.113481, 3.108973, 3.022142, 3.004973, 2.985322, 2.9604, 3.0368, 3.200546, 3.361066, 3.379612, 3.458641, 3.573012, 3.587398, 3.681439, 3.693022, 3.791808, 3.832867, 3.817895, 3.960017, 3.891343, 3.823598, 3.657856, 3.456327, 3.174701, 2.889641, 2.690311, 1.721437, 0.843152, 0.619419, 1.57134, 1.591362, 1.428771, 1.252595, 1.133706, 0.836929, -1.2214, -1.714659, -1.55739, -1.581914, -1.844338, -1.914694, -1.965437, -1.86176, -1.587031, -1.523184, -1.194271, -1.967874, -2.142667, -0.956682, -0.830879, -0.608361, -0.407743, -0.171845, 0.019613, -0.005496, 0.039452, 0.067507, -0.032939, -0.116376, -0.136279, 0.128661, 0.314638, 0.529993, 0.74618, 0.723222, 0.721807, 0.822978, 1.01216, 1.292892, 1.262272, 1.243713, 1.389875, 1.556295, 1.598592, 1.584191, 1.533532, 1.328015, 1.179403, 0.868402, -0.133448, -0.779831, -0.980672, -0.317398, 0.658788, 0.809242, 0.912667, 1.06776, 1.085377, 1.135563, 1.225076, 1.267331, 1.378021, 1.535564, 1.720304, 1.907989, 2.005518, 2.073554, 2.217672, 2.49152, 2.437284, 2.311783, 2.37899, 2.526613, 2.558156, 2.512625, 2.439379, 2.307289, 2.201592, 2.06887, 1.952775, 1.836934, 1.677803, 1.526305, 1.435734, 1.412516, 1.392246, 1.520869, 1.48264, 1.394043, 1.375307, 1.302516, 1.266442, 1.305813, 1.450949, 1.585203, 1.601407, 1.538, 1.674758, 1.633432, 1.52345, 1.320196, 1.258452, 1.204349, 1.115044, 1.034873, 1.073487, 1.155649, 1.298309, 1.431634, 1.587714, 1.751354, 1.934609, 2.114943, 2.148967, 2.34886, 2.529554], "market_activity": [null, null, null, null, 27.93235, 45.73485, 64.20705, 74.979825, 84.267588, 85.817319, 82.270659, 80.51833, 76.095265, 76.222907, 81.837079, 85.309064, 92.039432, 96.019716, 97.819933, 98.909967, 97.184958, 90.409529, 85.18624, 86.91227, 91.46351, 95.731755, 97.865877, 95.993689, 87.704644, 63.035897, 47.341124, 39.956687, 31.463193, 29.224547, 20.802123, 14.526862, 9.791506, 5.957753, 5.137301, 7.225276, 17.893138, 33.711094, 46.809122, 51.473761, 29.034555, 8.334478, -2.015561, -7.190581, -8.292865, -4.726333, -3.606741, -3.729571, -3.85431, -2.99408, -2.611915, -2.286608, -3.271279, -4.477689, -3.408345, -2.544422, 2.552289, 11.965219, 22.02311, 29.39593, 24.936815, 22.267632, 21.215416, 12.092783, 7.186717, -0.652442, -5.765771, -3.874885, 5.396107, 19.323204, 26.281177, 37.604988, 43.113369, 48.848185, 66.327292, 66.112996, 56.242598, 52.822149, 45.50125, 39.946525, 40.682537, 29.992144, 15.913997, 7.113523, 1.706712, -1.938969, -4.463185, -5.178142, -3.850746, 4.165127, 18.887488, 37.825969, 56.203585, 66.557967, 73.808884, 80.336067, 80.651158, 82.673279, 83.986915, 83.218807, 91.609404, 87.637402, 75.433451, 61.791925, 44.766538, 34.515094, 25.218347, 18.225448, 14.211499, 15.118475, 17.739312, 23.051581, 25.155341, 27.05262, 30.973985, 42.076893, 58.337896, 69.537273, 72.249812, 59.686556, 51.124303, 46.274326, 58.410463, 66.979757, 55.459878, 39.573539, 22.115945, 12.315947, 9.504299, 17.885099, 23.316625, 30.883462, 29.157131, 34.445566, 30.230183, 22.361091, 18.662696, 12.743848, 14.739899, 15.268824, 23.092387, 36.915519, 57.833609, 72.751805, 83.449002, 89.137001, 91.146951, 83.85085, 77.51275, 70.321975, 70.765788, 71.676594], "market_activity_raw": [null, null, null, null, 27.93235, 63.53735, 82.67925, 85.7526, 93.55535, 87.36705, 78.724, 78.766, 71.6722, 76.35055, 87.45125, 88.78105, 98.7698, 100.0, 99.62015, 100.0, 95.45995, 83.6341, 79.96295, 88.6383, 96.01475, 100.0, 100.0, 94.1215, 79.4156, 38.36715, 31.64635, 32.57225, 22.9697, 26.9859, 12.3797, 8.2516, 5.05615, 2.124, 4.31685, 9.31325, 28.561, 49.52905, 59.90715, 56.1384, 6.59535, -12.3656, -12.3656, -12.3656, -9.39515, -1.1598, -2.48715, -3.8524, -3.97905, -2.13385, -2.22975, -1.9613, -4.25595, -5.6841, -2.339, -1.6805, 7.649, 21.37815, 32.081, 36.76875, 20.4777, 19.59845, 20.1632, 2.97015, 2.28065, -8.4916, -10.8791, -1.984, 14.6671, 33.2503, 33.23915, 48.9288, 48.62175, 54.583, 83.8064, 65.8987, 46.3722, 49.4017, 38.18035, 34.3918, 41.41855, 19.30175, 1.83585, -1.68695, -3.7001, -5.58465, -6.9874, -5.8931, -2.52335, 12.181, 33.60985, 56.76445, 74.5812, 76.91235, 81.0598, 86.86325, 80.96625, 84.6954, 85.30055, 82.4507, 100.0, 83.6654, 63.2295, 48.1504, 27.74115, 24.26365, 15.9216, 11.23255, 10.19755, 16.02545, 20.36015, 28.36385, 27.2591, 28.9499, 34.89535, 53.1798, 74.5989, 80.73665, 74.96235, 47.1233, 42.56205, 41.42435, 70.5466, 75.54905, 43.94, 23.6872, 4.65835, 2.51595, 6.69265, 26.2659, 28.74815, 38.4503, 27.4308, 39.734, 26.0148, 14.492, 14.9643, 6.825, 16.73595, 15.79775, 30.91595, 50.73865, 78.7517, 87.67, 94.1462, 94.825, 93.1569, 76.55475, 71.17465, 63.1312, 71.2096, 72.5874], "market_activity_distance": [9.956384, 8.969611, 8.145742, 7.118418, 6.981015, 8.182347, 8.665266, 8.109925, 8.448822, 8.950227, 8.79356, 8.422632, 8.183041, 8.724628, 9.177408, 8.957317, 9.491059, 10.301855, 10.79833, 10.563567, 10.64514, 10.456053, 10.490035, 10.95788, 11.47994, 12.738409, 12.613831, 11.348805, 10.858835, 8.969104, 8.491247, 7.796968, 6.898664, 5.848444, 4.772089, 4.197184, 3.610665, 2.962081, 2.479508, 2.314615, 2.952495, 3.672485, 3.870309, 3.610243, 1.403092, 0.412939, 0.214525, 0.100101, -0.045417, -0.274801, -0.444507, -0.584866, -0.664681, -0.656258, -0.666034, -0.511966, -0.536484, -0.569009, -0.386377, -0.416404, 0.144818, 0.93452, 1.605251, 1.814332, 1.214668, 1.594561, 1.992564, 1.136771, 0.699535, 0.517135, 0.685779, 0.873215, 1.566927, 2.426846, 2.371285, 3.111623, 3.439576, 4.247319, 6.205105, 5.307821, 4.358408, 4.995795, 5.679884, 4.865292, 4.582023, 3.798343, 3.019589, 2.372982, 2.003476, 1.657564, 1.344306, 1.095248, 1.027579, 1.540377, 2.414702, 3.469672, 4.511835, 4.939715, 5.700973, 6.766181, 6.608257, 7.069988, 7.644391, 8.235861, 9.235135, 8.437234, 7.655421, 7.236258, 6.946761, 6.201296, 5.257534, 4.744332, 4.554362, 4.392893, 4.031533, 4.036339, 3.715852, 3.67812, 3.663867, 4.574799, 5.431256, 5.641657, 5.266506, 4.465607, 4.870611, 5.043752, 6.473835, 6.162436, 4.782475, 3.885655, 3.537655, 3.144423, 3.028744, 3.549914, 3.61231, 3.841484, 3.12452, 4.138903, 3.311813, 2.802004, 2.264335, 2.450295, 2.410193, 2.070661, 2.547446, 3.787583, 5.277323, 6.91426, 8.102954, 8.227547, 7.921367, 8.056971, 8.537695, 8.058008, 8.287258, 8.459251], "market_activity_roc": [null, null, null, null, -0.858893, 1.612005, 3.015891, 3.534467, 4.040925, 3.282474, 2.620151, 2.795554, 2.303373, 2.450272, 3.184394, 3.399419, 4.146785, 4.290948, 4.219088, 4.28432, 3.865354, 2.859832, 2.547683, 3.285328, 3.91253, 5.665576, 5.529625, 3.751551, 2.501143, -0.892621, -1.362253, -0.842363, -1.242709, -0.414712, -1.158027, -1.406264, -1.380473, -1.191568, -0.781566, -0.280349, 1.060751, 2.51008, 3.300869, 3.100894, -0.089185, -2.15878, -2.831811, -2.903044, -0.99014, -0.289905, -0.402767, -0.518853, -0.529622, -0.372728, -0.38088, -0.358056, -0.553166, -0.674597, -0.390171, -0.334179, 0.459087, 1.384827, 1.984153, 2.285886, 1.178483, 0.927739, 0.791387, -0.274057, -0.13014, -0.961584, -1.458009, -0.573207, 0.521243, 1.702975, 1.727763, 2.718864, 2.540833, 2.67352, 4.924825, 3.144398, 1.923914, 1.886238, 0.615215, 0.670437, 1.399128, -0.118381, -1.607635, -1.437016, -1.733767, -1.430743, -1.216866, -1.008445, -0.690572, 0.322151, 1.739171, 3.219245, 4.488511, 4.52185, 4.596119, 4.897961, 3.823136, 3.926322, 3.711684, 3.195376, 4.55294, 3.205373, 1.829927, 0.74196, -0.859284, -0.809634, -1.081748, -1.342885, -1.245682, -0.672377, -0.136412, 0.541897, 0.59643, 0.757672, 1.269804, 2.402507, 3.826974, 4.251386, 3.9342, 1.938116, 1.362672, 1.185727, 2.999447, 3.569046, 1.520661, 0.214056, -1.708575, -1.999335, -0.83399, 0.588851, 0.771005, 1.489797, 0.88496, 1.461167, 0.677798, -0.065789, 0.22344, -0.55477, 0.306513, 0.384025, 1.448623, 2.559615, 4.321729, 6.667395, 7.533875, 6.324659, 4.341458, 2.776924, 2.096774, 1.635069, 2.215761, 2.25324], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.2553, -0.4553, 1.7027, 2.0737, -1.1494, 0.6071, 0.7602, 2.6608, 4.1087, 4.8522, 7.1519, -1.7837, -8.1932, -4.3014, -13.0879, -7.1568, -7.3726, -8.7469, -9.1493, -9.5154, -9.8414, -10.1325, -8.4002, -4.9315, 2.876, 3.5932, 3.1141, 1.6156, -0.2725, -13.3662, -15.432, -4.6384, -2.4513, -4.5858, -6.661, -4.6635, -2.5511, -1.8123, 0.414, -4.0438, -1.1993, -7.5914, -2.6359, 4.9696, -0.0524, 2.2166, 2.8831, 4.1193, 2.7121, -2.9189, 3.2943, 3.7911, -4.2024, -4.6474, -3.2651, 1.2003, 1.3956, 3.3675, 3.9931, 0.1934, 6.3816, 3.2167, 6.2285, 11.6207, -4.2201, -3.3801, 3.3106, 4.1779, -3.3558, -1.9117, -4.3608, -5.2527, -3.9457, -4.0696, -6.7337, -5.8358, -3.5064, 1.6498, 7.8778, 3.3608, 5.1227, 6.5457, 5.9416, 8.4514, 9.5952, 2.1365, 5.431, 6.2322, 6.8832, 8.6694, -3.7965, -2.3283, -0.5792, -0.502, -5.895, -8.6104, -4.4116, -0.9981, 0.747, -4.6219, -1.6744, -1.8411, 0.5104, 1.049, 6.0658, 6.9124, 3.616, 0.3432, -2.8399, 4.5328, 3.0357, 7.9176, -3.122, -8.5471, -6.1248, -3.5228, -4.8645, -1.7719, 2.1737, -2.9261, -0.2653, -5.3606, 3.1542, -5.3524, -3.7461, -4.2866, 0.8003, -0.7018, -3.3642, 1.4264, 5.0062, 6.982, 7.8624, 7.3081, 3.283, 2.4986, 4.8868, 6.3586, 0.1461, 2.4406, 2.8692], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.853647, 0.86355, 0.859741, 0.875471, 0.901744, 0.92246, 0.953476, 0.918343, 0.809138, 0.808141, 0.579893, 0.530166, 0.48753, 0.419704, 0.219518, 0.062825, -0.081611, -0.246861, -0.354488, -0.406661, -0.317894, -0.230286, -0.158752, -0.124183, -0.125884, -0.280204, -0.360352, -0.390472, -0.380095, -0.408546, -0.431341, -0.435495, -0.407978, -0.340533, -0.240356, -0.236599, -0.224798, -0.215826, -0.179446, -0.017897, 0.020343, 0.087884, 0.153604, 0.202257, 0.214881, 0.100734, 0.16419, 0.203154, 0.056351, -0.069339, -0.139568, -0.096167, -0.052684, 0.018771, 0.086205, 0.082268, 0.228601, 0.312701, 0.431913, 0.643609, 0.580913, 0.525336, 0.614844, 0.69425, 0.608152, 0.55277, 0.449323, 0.337152, 0.261245, 0.110476, -0.034208, -0.166435, -0.238777, -0.205048, -0.038924, 0.014327, 0.104708, 0.205037, 0.27369, 0.383798, 0.469406, 0.446926, 0.473532, 0.493439, 0.50286, 0.534283, 0.454184, 0.38655, 0.347152, 0.332327, 0.240925, 0.111095, 0.057556, 0.072765, 0.123239, 0.035459, 0.007755, -0.019317, 0.020216, 0.060191, 0.201178, 0.322614, 0.37457, 0.356017, 0.297152, 0.397262, 0.445153, 0.553148, 0.516677, 0.390173, 0.301633, 0.305579, 0.267831, 0.284575, 0.370745, 0.349584, 0.38103, 0.290646, 0.415971, 0.293257, 0.224085, 0.076507, 0.079318, 0.041053, -0.071414, -0.027397, 0.088068, 0.202827, 0.30946, 0.376418, 0.37691, 0.364756, 0.387885, 0.420943, 0.368438, 0.354132, 0.361132], "smi": [null, null, null, 0.15, 0.166, 0.202, 0.2451, 0.2844, 0.317, 0.3424, 0.3723, 0.4069, 0.445, 0.485, 0.527, 0.5625, 0.593, 0.622, 0.6485, 0.6665, 0.686, 0.707, 0.73, 0.755, 0.77, 0.7855, 0.802, 0.818, 0.8365, 0.8595, 0.882, 0.896, 0.901, 0.8995, 0.885, 0.8445, 0.7855, 0.717, 0.6455, 0.593, 0.5505, 0.53, 0.526, 0.5285, 0.5205, 0.5195, 0.5245, 0.541, 0.5605, 0.5545, 0.537, 0.506, 0.4705, 0.4395, 0.429, 0.4305, 0.435, 0.425, 0.4315, 0.4485, 0.47, 0.492, 0.5175, 0.537, 0.5425, 0.5575, 0.584, 0.603, 0.5895, 0.5625, 0.5325, 0.506, 0.493, 0.501, 0.5275, 0.554, 0.577, 0.621, 0.6815, 0.741, 0.7885, 0.837, 0.8705, 0.8755, 0.872, 0.851, 0.814, 0.768, 0.707, 0.658, 0.612, 0.554, 0.4945, 0.464, 0.458, 0.47, 0.498, 0.538, 0.5945, 0.656, 0.7265, 0.802, 0.872, 0.92, 0.9505, 0.968, 0.9795, 0.984, 0.9835, 0.972, 0.941, 0.909, 0.882, 0.861, 0.821, 0.796, 0.781, 0.7705, 0.764, 0.769, 0.7955, 0.826, 0.851, 0.8685, 0.906, 0.9315, 0.9495, 0.9625, 0.9505, 0.919, 0.8915, 0.8535, 0.827, 0.809, 0.791, 0.782, 0.761, 0.749, 0.7485, 0.758, 0.7555, 0.764, 0.761, 0.74, 0.7255, 0.7065, 0.704, 0.698, 0.702, 0.712, 0.7245, 0.742, 0.7665, 0.8065, 0.8415, 0.871], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [5.076409, 6.463173, 3.409487, 6.020006, 8.643677, 9.953439, 6.215127, 0.717517, 3.553557, 5.821979, 8.376561, 5.319002, 5.604872, 8.169592, 9.13137, 0.864892, 2.545771, 5.127431, 4.430229, 1.320165, -1.448604, -2.664644, -2.844113, -0.50657, 3.35613, 1.330981, 0.116443, 1.121933, 1.978856, 4.140601, 5.037367, 3.514386, 2.26814, -0.079175, -0.634259, -1.1739, -2.616953, -2.93523, -1.369297, 0.155974, -2.427641, -3.167617, -0.903995, 4.617885, 3.334692, 3.230212, -0.435185, -0.342433, -2.462702, 1.874715, 1.880014, -0.40245, -5.377055, -1.424578, -5.741706, -3.084943, -3.668719, -1.987679, -1.485381, -1.650416, 0.653609, 1.480579, 0.267103, -0.993744, -1.463705, -1.969507, -0.291423, -2.334311, -1.001862, -4.135393, -1.054874, 1.138796, 1.304078, 2.741966, 5.597678, 9.818358, 8.169221, 8.3994, 14.760051, 17.070171, 17.560131, 18.755497, 16.454359, 8.214326, 6.913846, 4.254323, 4.73068, 2.763916, 2.803542, 0.445527, -1.107308, -4.633804, -1.451511, 3.119623, 0.697189, -1.776786, 1.253069, -1.008276, -2.336988, 1.045974, -1.657449, 0.239338, -2.47376, -1.930533, -0.439329, -5.923803, -9.804172, -7.851322, -10.98066, -18.073923, -15.909952, -14.394456, -9.603882, -11.434685, -13.769969, -12.976023, -10.664345, -11.654979, -10.480881, -10.305536, -12.453861, -12.903961, -12.746742, -15.000165, -15.199196, -15.015291, -14.276214, -12.584138, -12.079808, -10.238747, -8.723391, -8.606796, -12.808831, -12.363196, -15.477115, -13.418475, -19.43028, -12.572462, -18.733745, -21.338194, -21.602667, -17.793042, -23.904035, -22.624413, -20.10931, -15.669039, -7.303585, -6.044748, -4.805071, -7.413106, -11.253887, -5.185808, -3.649126, -3.275339, 0.361518, -0.22641], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1785, 5.1681, 3.9932, 4.1324, 5.3191, 5.1663, 7.3183, 5.8936, 3.8665, 3.6569, 5.0643, 4.3495, 3.3503, 3.4024, 1.5802, 2.1032, -0.2298, 1.8731, -0.1907, -1.3454, -2.0422, -3.6909, -3.787, -4.7401, -3.4682, -2.7503, -0.9452, -2.0309, -1.3354, 1.9431, 2.881, 2.9354, 3.0169, 4.5362, 4.4079, 2.6602, 3.1168, 2.8445, 1.8328, 3.338, 2.7792, 4.458, 3.2164, 3.4126, 3.3237, 2.7883, 2.9133, 3.099, 5.069, 4.4853, -0.3835, -1.4905, -0.1829, 0.1127, -1.4173, -0.2378, 0.0744, 0.4778, 0.2307, -0.0594, -1.0388, -0.5935, -0.4156, 0.5286, 1.3218, 1.509, 2.7928, 1.226, 1.3617, 3.1208, 3.1605, 2.8377, 2.4998, 2.2814, 1.1348, 2.101, 2.4239, 1.7878, 1.362, 1.183, 2.4066, 2.8871, 4.1297, 4.2105, 5.4343, 6.3252, 6.5286, 6.8551, 6.3473, 6.6053, 8.0226, 9.7937, 9.2861, 9.2536, 12.8638, 13.2088, 12.0107, 10.4615, 8.2466, 6.639, 6.9205, 8.0338, 8.1858, 8.8837, 9.1115, 5.3112, 6.4215, 5.2368, 7.1333, 7.9871, 4.912, 5.3959, 7.7742, 4.9338, 4.6446, 5.739, 5.7937, 5.0147, 8.3349, 5.5563, 6.2584, 7.0475, 6.2091, 7.4339, 7.7505, 7.8689, 7.1441]}}, "links": {"chart": "https://sharemaestro.com/terminal/c5e1f240-b866-48f1-9c80-735202bac7be/", "share_image": "https://sharemaestro.com/terminal/c5e1f240-b866-48f1-9c80-735202bac7be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}