{"ticker": {"uuid": "c5e1f240-b866-48f1-9c80-735202bac7be", "symbol": "8566", "name": "Ricoh Leasing Company, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8566 rose 2.95%, moving from 5,866.88 to 6,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.34 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,040.00"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.34"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6020.0, "high": 6150.0, "low": 5990.0, "close": 6040.0, "volume": 196400}, "trend_line": 5910.390625, "activity_lines": {"activity_5": 6076.0, "activity_10": 6072.272727, "activity_20": 6046.678571, "activity_30": 6000.43246}, "trend_signal": 1, "fair_value": 4991.667768, "relative_strength": -21.338194, "rate_of_change": 0.26488848581772095, "market_dynamics": -0.441261, "expectation": {"probability": 58.5417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3620.123748, "high": 3629.219536, "low": 3547.357295, "close": 3574.645264, "volume": 281900}, "trend_line": 3441.048039, "activity_lines": {"activity_5": 3571.309961, "activity_10": 3564.060871, "activity_20": 3540.342453, "activity_30": 3503.930865}, "trend_signal": 1, "fair_value": 3000.252391, "relative_strength": -7.351848, "rate_of_change": 0.32234615450847826, "market_dynamics": -0.371623, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3606.480527, "high": 3701.985968, "low": 3556.453399, "close": 3688.342285, "volume": 281500}, "trend_line": 3457.676221, "activity_lines": {"activity_5": 3607.693083, "activity_10": 3590.521329, "activity_20": 3556.582371, "activity_30": 3519.885332}, "trend_signal": 1, "fair_value": 3007.759617, "relative_strength": -8.396098, "rate_of_change": 0.48323016161182925, "market_dynamics": -0.327589, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3701.986141, "high": 3829.327162, "low": 3656.507139, "close": 3747.464844, "volume": 259200}, "trend_line": 3473.008455, "activity_lines": {"activity_5": 3657.113477, "activity_10": 3623.100759, "activity_20": 3577.032113, "activity_30": 3538.581372}, "trend_signal": 1, "fair_value": 3015.830092, "relative_strength": -4.301155, "rate_of_change": 0.44342596067499085, "market_dynamics": 0.11842, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3765.656593, "high": 3870.258112, "low": 3715.629754, "close": 3824.779053, "volume": 199100}, "trend_line": 3493.442106, "activity_lines": {"activity_5": 3725.028646, "activity_10": 3664.445224, "activity_20": 3602.951768, "activity_30": 3561.27625}, "trend_signal": 1, "fair_value": 3024.559375, "relative_strength": -3.50062, "rate_of_change": 0.5883559244027187, "market_dynamics": 0.656796, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3856.614374, "high": 3924.83252, "low": 3815.683494, "close": 3852.06665, "volume": 240500}, "trend_line": 3514.488379, "activity_lines": {"activity_5": 3783.544922, "activity_10": 3704.962842, "activity_20": 3629.78147, "activity_30": 3584.413317}, "trend_signal": 1, "fair_value": 3033.932129, "relative_strength": -0.441472, "rate_of_change": 0.6024508883044856, "market_dynamics": 1.176573, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3861.162354, "high": 3902.093403, "low": 3761.108758, "close": 3774.752441, "volume": 205300}, "trend_line": 3531.769605, "activity_lines": {"activity_5": 3795.975862, "activity_10": 3726.296613, "activity_20": 3647.514049, "activity_30": 3601.204547}, "trend_signal": 1, "fair_value": 3042.524988, "relative_strength": -2.457722, "rate_of_change": 0.4917138466941581, "market_dynamics": 1.341021, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3783.848016, "high": 3902.093476, "low": 3783.848016, "close": 3847.518799, "volume": 178300}, "trend_line": 3550.733952, "activity_lines": {"activity_5": 3819.321777, "activity_10": 3757.056942, "activity_20": 3671.171666, "activity_30": 3621.575463}, "trend_signal": 1, "fair_value": 3051.64221, "relative_strength": -0.375124, "rate_of_change": 0.5369644433530395, "market_dynamics": 1.284483, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3865.710162, "high": 3938.476563, "low": 3856.614374, "close": 3938.476563, "volume": 203100}, "trend_line": 3569.018034, "activity_lines": {"activity_5": 3862.375179, "activity_10": 3799.64177, "activity_20": 3702.267603, "activity_30": 3646.591115}, "trend_signal": 1, "fair_value": 3062.895553, "relative_strength": 0.436275, "rate_of_change": 0.5149381014508667, "market_dynamics": 1.219388, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4002.14693, "high": 4020.338853, "low": 3692.89024, "close": 3792.943604, "volume": 473000}, "trend_line": 3583.341952, "activity_lines": {"activity_5": 3844.18348, "activity_10": 3810.308585, "activity_20": 3718.163988, "activity_30": 3661.037926}, "trend_signal": 1, "fair_value": 3072.726384, "relative_strength": -1.62923, "rate_of_change": 0.401340589023206, "market_dynamics": 1.07717, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3797.491487, "high": 3883.901611, "low": 3761.108335, "close": 3883.901611, "volume": 236400}, "trend_line": 3600.994775, "activity_lines": {"activity_5": 3858.43348, "activity_10": 3833.04802, "activity_20": 3741.249502, "activity_30": 3680.428872}, "trend_signal": 1, "fair_value": 3082.598026, "relative_strength": -0.253322, "rate_of_change": 0.49263573603817473, "market_dynamics": 1.033805, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3897.545361, "high": 3897.545361, "low": 3761.108618, "close": 3788.395996, "volume": 247200}, "trend_line": 3616.503491, "activity_lines": {"activity_5": 3838.725944, "activity_10": 3832.303818, "activity_20": 3753.268935, "activity_30": 3692.519273}, "trend_signal": 1, "fair_value": 3092.389174, "relative_strength": 0.349525, "rate_of_change": 0.4306786587881073, "market_dynamics": 0.824763, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3802.039445, "high": 3838.422693, "low": 3761.108398, "close": 3820.230957, "volume": 138600}, "trend_line": 3630.846053, "activity_lines": {"activity_5": 3828.720492, "activity_10": 3833.461412, "activity_20": 3766.782647, "activity_30": 3705.66298}, "trend_signal": 1, "fair_value": 3102.600243, "relative_strength": 0.487618, "rate_of_change": 0.3965864276280404, "market_dynamics": 0.481572, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3861.162483, "high": 3943.024457, "low": 3829.327221, "close": 3938.476563, "volume": 172900}, "trend_line": 3650.46652, "activity_lines": {"activity_5": 3859.94943, "activity_10": 3853.720233, "activity_20": 3789.717033, "activity_30": 3725.51011}, "trend_signal": 1, "fair_value": 3113.553503, "relative_strength": 0.043181, "rate_of_change": 0.5403827844418865, "market_dynamics": 0.352944, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3956.667957, "high": 4084.009162, "low": 3947.572169, "close": 4038.530273, "volume": 235900}, "trend_line": 3669.412972, "activity_lines": {"activity_5": 3924.529606, "activity_10": 3888.697696, "activity_20": 3819.884739, "activity_30": 3750.546481}, "trend_signal": 1, "fair_value": 3124.958607, "relative_strength": 2.707895, "rate_of_change": 0.5190145395443905, "market_dynamics": 0.446444, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4074.9133, "high": 4229.541804, "low": 4029.434357, "close": 4197.706543, "volume": 216500}, "trend_line": 3693.071354, "activity_lines": {"activity_5": 4025.796094, "activity_10": 3948.729914, "activity_20": 3862.678262, "activity_30": 3784.629937}, "trend_signal": 1, "fair_value": 3136.704937, "relative_strength": 3.626492, "rate_of_change": 0.6447456904014038, "market_dynamics": 0.785179, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4197.706433, "high": 4275.020792, "low": 4111.296006, "close": 4152.227051, "volume": 207000}, "trend_line": 3712.689478, "activity_lines": {"activity_5": 4090.982422, "activity_10": 3994.208771, "activity_20": 3898.151789, "activity_30": 3814.252886}, "trend_signal": 1, "fair_value": 3148.028118, "relative_strength": 5.900035, "rate_of_change": 0.531214323242118, "market_dynamics": 1.168815, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4193.158805, "high": 4193.23351, "low": 4040.668514, "close": 4054.538086, "volume": 558000}, "trend_line": 3728.160392, "activity_lines": {"activity_5": 4099.350358, "activity_10": 4015.062824, "activity_20": 3921.527903, "activity_30": 3836.307635}, "trend_signal": 1, "fair_value": 3159.212504, "relative_strength": 5.076409, "rate_of_change": 0.4167036885706387, "market_dynamics": 1.412638, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4063.784079, "high": 4147.0015, "low": 3855.74098, "close": 4003.683105, "volume": 314600}, "trend_line": 3739.70883, "activity_lines": {"activity_5": 4075.146159, "activity_10": 4022.90653, "activity_20": 3937.840449, "activity_30": 3854.083293}, "trend_signal": 1, "fair_value": 3169.632431, "relative_strength": 6.463173, "rate_of_change": 0.3097623703309882, "market_dynamics": 1.265336, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4082.2773, "high": 4123.886407, "low": 4045.291318, "close": 4059.160889, "volume": 164900}, "trend_line": 3758.89751, "activity_lines": {"activity_5": 4065.087451, "activity_10": 4039.651531, "activity_20": 3957.696748, "activity_30": 3874.693104}, "trend_signal": 1, "fair_value": 3180.782284, "relative_strength": 3.409475, "rate_of_change": 0.5131062569916639, "market_dynamics": 0.934637, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4054.538405, "high": 4082.277042, "low": 3999.059928, "close": 4031.422119, "volume": 165500}, "trend_line": 3777.607023, "activity_lines": {"activity_5": 4044.407113, "activity_10": 4046.512806, "activity_20": 3972.474101, "activity_30": 3892.275337}, "trend_signal": 1, "fair_value": 3191.535094, "relative_strength": 6.020006, "rate_of_change": 0.4977393757139243, "market_dynamics": 0.559382, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4040.668486, "high": 4105.393555, "low": 3934.335161, "close": 4105.393555, "volume": 289500}, "trend_line": 3798.936955, "activity_lines": {"activity_5": 4059.469548, "activity_10": 4064.141242, "activity_20": 3991.991284, "activity_30": 3913.422855}, "trend_signal": 1, "fair_value": 3202.911798, "relative_strength": 8.643677, "rate_of_change": 0.5646413687324431, "market_dynamics": 0.271737, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4100.769599, "high": 4313.436609, "low": 4040.668128, "close": 4294.943848, "volume": 394100}, "trend_line": 3827.646411, "activity_lines": {"activity_5": 4140.837647, "activity_10": 4110.469775, "activity_20": 4027.033503, "activity_30": 3945.423299}, "trend_signal": 1, "fair_value": 3214.899341, "relative_strength": 9.953439, "rate_of_change": 0.7557234126303116, "market_dynamics": 0.476768, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4318.059714, "high": 4336.552475, "low": 4100.770046, "close": 4239.466309, "volume": 286400}, "trend_line": 3853.748633, "activity_lines": {"activity_5": 4187.686182, "activity_10": 4138.08034, "activity_20": 4053.903568, "activity_30": 3971.992325}, "trend_signal": 1, "fair_value": 3226.413621, "relative_strength": 6.215127, "rate_of_change": 0.6819392179221849, "market_dynamics": 0.733352, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4239.465938, "high": 4239.465938, "low": 4082.277688, "close": 4151.625488, "volume": 260500}, "trend_line": 3875.255265, "activity_lines": {"activity_5": 4189.535563, "activity_10": 4144.247306, "activity_20": 4070.064976, "activity_30": 3991.210187}, "trend_signal": 1, "fair_value": 3237.300651, "relative_strength": 0.717517, "rate_of_change": 0.5580704412279613, "market_dynamics": 0.836468, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4170.117934, "high": 4290.320599, "low": 4165.495029, "close": 4281.074219, "volume": 230800}, "trend_line": 3898.9545, "activity_lines": {"activity_5": 4228.370215, "activity_10": 4171.894127, "activity_20": 4096.998424, "activity_30": 4017.392055}, "trend_signal": 1, "fair_value": 3248.819638, "relative_strength": 3.553557, "rate_of_change": 0.611552875343298, "market_dynamics": 1.007597, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4294.944105, "high": 4373.538518, "low": 4257.958467, "close": 4359.668945, "volume": 247300}, "trend_line": 3925.425147, "activity_lines": {"activity_5": 4276.759635, "activity_10": 4212.315123, "activity_20": 4129.37419, "activity_30": 4047.115567}, "trend_signal": 1, "fair_value": 3260.698065, "relative_strength": 5.821979, "rate_of_change": 0.6789165403186956, "market_dynamics": 0.993838, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4359.669256, "high": 4438.262695, "low": 4313.437068, "close": 4327.306641, "volume": 302200}, "trend_line": 3950.059082, "activity_lines": {"activity_5": 4297.409928, "activity_10": 4243.080393, "activity_20": 4155.882515, "activity_30": 4073.043406}, "trend_signal": 1, "fair_value": 3272.101686, "relative_strength": 8.376561, "rate_of_change": 0.6275482037614891, "market_dynamics": 0.92908, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4392.031483, "high": 4438.26307, "low": 4285.698297, "close": 4299.567871, "volume": 296800}, "trend_line": 3972.10083, "activity_lines": {"activity_5": 4306.656445, "activity_10": 4263.842822, "activity_20": 4177.464349, "activity_30": 4095.59236}, "trend_signal": 1, "fair_value": 3283.140342, "relative_strength": 5.319014, "rate_of_change": 0.5580105902831061, "market_dynamics": 0.964464, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4271.827811, "high": 4387.40754, "low": 4234.842289, "close": 4341.175781, "volume": 249700}, "trend_line": 3998.561434, "activity_lines": {"activity_5": 4325.765495, "activity_10": 4286.790603, "activity_20": 4201.289358, "activity_30": 4119.403647}, "trend_signal": 1, "fair_value": 3294.766545, "relative_strength": 5.604871, "rate_of_change": 0.6661614378001661, "market_dynamics": 0.81099, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4392.030963, "high": 4498.364545, "low": 4294.943963, "close": 4489.118164, "volume": 255400}, "trend_line": 4029.953451, "activity_lines": {"activity_5": 4381.551986, "activity_10": 4331.509455, "activity_20": 4236.593488, "activity_30": 4151.052468}, "trend_signal": 1, "fair_value": 3307.127208, "relative_strength": 8.169592, "rate_of_change": 0.7850827733462221, "market_dynamics": 0.846166, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4502.987563, "high": 4563.089185, "low": 4461.378848, "close": 4521.480469, "volume": 155300}, "trend_line": 4061.514624, "activity_lines": {"activity_5": 4434.256315, "activity_10": 4373.790616, "activity_20": 4272.09776, "activity_30": 4182.763889}, "trend_signal": 1, "fair_value": 3319.16061, "relative_strength": 9.131358, "rate_of_change": 0.7831647036064004, "market_dynamics": 1.016193, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4563.08904, "high": 4586.204992, "low": 4429.017344, "close": 4452.133301, "volume": 306200}, "trend_line": 4086.974325, "activity_lines": {"activity_5": 4453.057487, "activity_10": 4395.897985, "activity_20": 4297.50666, "activity_30": 4207.965094}, "trend_signal": 1, "fair_value": 3330.856423, "relative_strength": 0.864892, "rate_of_change": 0.6268523779172345, "market_dynamics": 1.359176, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4484.494887, "high": 4576.958496, "low": 4470.625315, "close": 4576.958496, "volume": 216300}, "trend_line": 4114.624113, "activity_lines": {"activity_5": 4505.14528, "activity_10": 4437.842853, "activity_20": 4331.794616, "activity_30": 4239.576976}, "trend_signal": 1, "fair_value": 3343.619754, "relative_strength": 2.54576, "rate_of_change": 0.6765344188943422, "market_dynamics": 1.68611, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4586.205329, "high": 4761.886261, "low": 4586.205329, "close": 4669.422363, "volume": 292300}, "trend_line": 4142.77889, "activity_lines": {"activity_5": 4569.561654, "activity_10": 4490.463113, "activity_20": 4371.848264, "activity_30": 4275.370411}, "trend_signal": 1, "fair_value": 3357.082743, "relative_strength": 5.12742, "rate_of_change": 0.684261216256566, "market_dynamics": 1.825524, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4669.422478, "high": 4724.900765, "low": 4650.929715, "close": 4697.161621, "volume": 169400}, "trend_line": 4170.948722, "activity_lines": {"activity_5": 4621.341341, "activity_10": 4538.712385, "activity_20": 4411.539498, "activity_30": 4311.137039}, "trend_signal": 1, "fair_value": 3369.680857, "relative_strength": 4.430229, "rate_of_change": 0.6799743058457195, "market_dynamics": 1.830604, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4697.161735, "high": 4734.14726, "low": 4553.843339, "close": 4650.929688, "volume": 243000}, "trend_line": 4200.154631, "activity_lines": {"activity_5": 4643.84082, "activity_10": 4570.990625, "activity_20": 4444.449334, "activity_30": 4342.103553}, "trend_signal": 1, "fair_value": 3381.92914, "relative_strength": 1.320175, "rate_of_change": 0.7002222023481459, "market_dynamics": 1.736083, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4697.161735, "high": 4752.640313, "low": 4669.422591, "close": 4715.654785, "volume": 174800}, "trend_line": 4229.092497, "activity_lines": {"activity_5": 4679.285384, "activity_10": 4609.741415, "activity_20": 4481.14869, "activity_30": 4375.361627}, "trend_signal": 1, "fair_value": 3394.592327, "relative_strength": -1.448604, "rate_of_change": 0.6889714437277655, "market_dynamics": 1.700416, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4724.901167, "high": 4761.886404, "low": 4697.161735, "close": 4724.900879, "volume": 123300}, "trend_line": 4255.306641, "activity_lines": {"activity_5": 4700.24388, "activity_10": 4643.112438, "activity_20": 4515.580451, "activity_30": 4407.349265}, "trend_signal": 1, "fair_value": 3407.421728, "relative_strength": -2.664643, "rate_of_change": 0.6198526993343387, "market_dynamics": 1.624473, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4734.14726, "high": 4808.117676, "low": 4706.408116, "close": 4808.117676, "volume": 174000}, "trend_line": 4289.145776, "activity_lines": {"activity_5": 4739.078483, "activity_10": 4683.88046, "activity_20": 4554.503252, "activity_30": 4443.014493}, "trend_signal": 1, "fair_value": 3419.929026, "relative_strength": -2.844133, "rate_of_change": 0.7952220099477473, "market_dynamics": 1.630636, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4835.857074, "high": 4909.828701, "low": 4697.161649, "close": 4891.335938, "volume": 259400}, "trend_line": 4322.726921, "activity_lines": {"activity_5": 4796.406153, "activity_10": 4731.289222, "activity_20": 4597.78514, "activity_30": 4481.865471}, "trend_signal": 1, "fair_value": 3432.194436, "relative_strength": -0.50656, "rate_of_change": 0.7829331702341307, "market_dynamics": 1.757791, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4863.596653, "high": 4974.55282, "low": 4734.14751, "close": 4956.060059, "volume": 304300}, "trend_line": 4361.649056, "activity_lines": {"activity_5": 4862.363575, "activity_10": 4783.152957, "activity_20": 4643.136403, "activity_30": 4522.725674}, "trend_signal": 1, "fair_value": 3443.938996, "relative_strength": 3.35612, "rate_of_change": 0.9004069817807442, "market_dynamics": 1.911099, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4983.799604, "high": 5159.480844, "low": 4946.814078, "close": 5131.741699, "volume": 449500}, "trend_line": 4405.366081, "activity_lines": {"activity_5": 4966.539518, "activity_10": 4859.05736, "activity_20": 4701.168457, "activity_30": 4572.40907}, "trend_signal": 1, "fair_value": 3457.210756, "relative_strength": 1.330982, "rate_of_change": 1.0023049639874537, "market_dynamics": 2.051782, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5131.741673, "high": 5131.741673, "low": 4931.209473, "close": 5006.208496, "volume": 820100}, "trend_line": 4440.957145, "activity_lines": {"activity_5": 5001.131934, "activity_10": 4899.781028, "activity_20": 4743.260217, "activity_30": 4611.173097}, "trend_signal": 1, "fair_value": 3470.673866, "relative_strength": 0.116444, "rate_of_change": 0.8079025294515629, "market_dynamics": 2.132394, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4996.833933, "high": 5015.583779, "low": 4799.960096, "close": 4884.334473, "volume": 245400}, "trend_line": 4469.150619, "activity_lines": {"activity_5": 4976.345833, "activity_10": 4910.541238, "activity_20": 4770.093773, "activity_30": 4639.778086}, "trend_signal": 1, "fair_value": 3483.220157, "relative_strength": 1.121934, "rate_of_change": 0.634851296228838, "market_dynamics": 1.830288, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4931.209447, "high": 5024.958754, "low": 4903.084678, "close": 4996.833984, "volume": 137600}, "trend_line": 4495.7882, "activity_lines": {"activity_5": 4983.97845, "activity_10": 4937.848411, "activity_20": 4804.152479, "activity_30": 4673.822174}, "trend_signal": 1, "fair_value": 3496.053758, "relative_strength": 1.978857, "rate_of_change": 0.5960322949679481, "market_dynamics": 1.497739, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4987.459061, "high": 5006.208907, "low": 4743.710836, "close": 4790.585449, "volume": 173200}, "trend_line": 4517.066813, "activity_lines": {"activity_5": 4915.828353, "activity_10": 4922.207262, "activity_20": 4815.160087, "activity_30": 4692.841351}, "trend_signal": 1, "fair_value": 3508.134669, "relative_strength": 4.140601, "rate_of_change": 0.4733010554189453, "market_dynamics": 0.7699, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4837.460038, "high": 4968.708829, "low": 4818.710193, "close": 4949.958984, "volume": 167300}, "trend_line": 4546.914176, "activity_lines": {"activity_5": 4911.834407, "activity_10": 4933.003924, "activity_20": 4839.294143, "activity_30": 4720.769878}, "trend_signal": 1, "fair_value": 3521.074513, "relative_strength": 5.037368, "rate_of_change": 0.6607686854243539, "market_dynamics": 0.156887, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4959.334114, "high": 5043.708469, "low": 4921.834473, "close": 4921.834473, "volume": 123800}, "trend_line": 4577.519222, "activity_lines": {"activity_5": 4910.584473, "activity_10": 4934.426962, "activity_20": 4857.784663, "activity_30": 4744.958285}, "trend_signal": 1, "fair_value": 3533.535807, "relative_strength": 3.514387, "rate_of_change": 0.6730948686373375, "market_dynamics": -0.214348, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4940.584186, "high": 4940.584186, "low": 4837.459862, "close": 4865.584473, "volume": 167000}, "trend_line": 4604.400008, "activity_lines": {"activity_5": 4896.209473, "activity_10": 4922.042117, "activity_20": 4867.954867, "activity_30": 4763.543139}, "trend_signal": 1, "fair_value": 3546.070366, "relative_strength": 2.268141, "rate_of_change": 0.5872348033146002, "market_dynamics": -0.640465, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4856.209806, "high": 4884.334573, "low": 4790.585272, "close": 4828.084961, "volume": 147900}, "trend_line": 4630.955436, "activity_lines": {"activity_5": 4870.584636, "activity_10": 4901.794327, "activity_20": 4872.056504, "activity_30": 4777.974427}, "trend_signal": 1, "fair_value": 3558.120507, "relative_strength": -0.079174, "rate_of_change": 0.5767402474559412, "market_dynamics": -0.719102, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4856.209551, "high": 4884.334573, "low": 4743.710759, "close": 4790.585449, "volume": 121900}, "trend_line": 4653.795166, "activity_lines": {"activity_5": 4843.709896, "activity_10": 4875.878462, "activity_20": 4870.972631, "activity_30": 4788.273137}, "trend_signal": 1, "fair_value": 3570.282763, "relative_strength": -0.634258, "rate_of_change": 0.4931969291358063, "market_dynamics": -0.892642, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4790.585449, "high": 4799.959725, "low": 4668.711326, "close": 4753.085449, "volume": 142500}, "trend_line": 4669.066553, "activity_lines": {"activity_5": 4804.335156, "activity_10": 4846.153045, "activity_20": 4865.035877, "activity_30": 4794.678962}, "trend_signal": 1, "fair_value": 3582.096174, "relative_strength": -1.1739, "rate_of_change": 0.32814910100836564, "market_dynamics": -1.004772, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4753.08504, "high": 4790.584724, "low": 4715.585938, "close": 4715.585938, "volume": 118300}, "trend_line": 4684.937207, "activity_lines": {"activity_5": 4765.585482, "activity_10": 4816.494194, "activity_20": 4854.094636, "activity_30": 4797.680213}, "trend_signal": 1, "fair_value": 3593.669204, "relative_strength": -2.616952, "rate_of_change": 0.339910639950141, "market_dynamics": -1.088335, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4715.585761, "high": 4781.210215, "low": 4664.023941, "close": 4724.960938, "volume": 115300}, "trend_line": 4704.048389, "activity_lines": {"activity_5": 4743.71071, "activity_10": 4793.823935, "activity_20": 4843.386121, "activity_30": 4800.262389}, "trend_signal": 1, "fair_value": 3605.546365, "relative_strength": -2.93523, "rate_of_change": 0.4079282422706684, "market_dynamics": -1.137903, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4715.58586, "high": 4828.085061, "low": 4668.711249, "close": 4781.210449, "volume": 93400}, "trend_line": 4720.719596, "activity_lines": {"activity_5": 4749.960677, "activity_10": 4784.27856, "activity_20": 4837.770234, "activity_30": 4805.240586}, "trend_signal": 1, "fair_value": 3617.350257, "relative_strength": -1.369296, "rate_of_change": 0.3544012650674356, "market_dynamics": -1.137911, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4828.084961, "high": 4996.833907, "low": 4781.21035, "close": 4987.458984, "volume": 140000}, "trend_line": 4741.645931, "activity_lines": {"activity_5": 4828.085124, "activity_10": 4816.153347, "activity_20": 4851.396831, "activity_30": 4822.449579}, "trend_signal": 1, "fair_value": 3630.177993, "relative_strength": 0.155975, "rate_of_change": 0.4432869729803818, "market_dynamics": -1.017621, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5006.208907, "high": 5090.582954, "low": 4968.709215, "close": 5024.958496, "volume": 118700}, "trend_line": 4764.900993, "activity_lines": {"activity_5": 4905.584505, "activity_10": 4851.266708, "activity_20": 4866.99229, "activity_30": 4840.727809}, "trend_signal": 1, "fair_value": 3643.734179, "relative_strength": -2.42764, "rate_of_change": 0.4904428196117071, "market_dynamics": -0.819019, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5006.20844, "high": 5043.708341, "low": 4893.709627, "close": 5024.958496, "volume": 107400}, "trend_line": 4789.08068, "activity_lines": {"activity_5": 4964.959017, "activity_10": 4885.016442, "activity_20": 4881.114874, "activity_30": 4857.505712}, "trend_signal": 1, "fair_value": 3657.127673, "relative_strength": -3.167616, "rate_of_change": 0.507454132531224, "market_dynamics": -0.541359, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5053.083496, "high": 5099.957955, "low": 4968.708807, "close": 5006.208496, "volume": 81100}, "trend_line": 4811.248438, "activity_lines": {"activity_5": 4997.458691, "activity_10": 4913.482102, "activity_20": 4892.022898, "activity_30": 4871.513959}, "trend_signal": 1, "fair_value": 3670.563668, "relative_strength": -0.903994, "rate_of_change": 0.46288128100609893, "market_dynamics": -0.344235, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5024.958754, "high": 5071.833265, "low": 4940.583809, "close": 4978.083496, "volume": 121400}, "trend_line": 4827.547282, "activity_lines": {"activity_5": 5001.833529, "activity_10": 4934.277326, "activity_20": 4899.309061, "activity_30": 4882.277511}, "trend_signal": 1, "fair_value": 3683.792261, "relative_strength": 4.617886, "rate_of_change": 0.3387653788831602, "market_dynamics": -0.128909, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4996.833882, "high": 5137.45752, "low": 4696.836426, "close": 4696.836426, "volume": 220500}, "trend_line": 4833.392481, "activity_lines": {"activity_5": 4899.334473, "activity_10": 4901.209473, "activity_20": 4879.396705, "activity_30": 4873.844552}, "trend_signal": 1, "fair_value": 3695.326447, "relative_strength": 3.334693, "rate_of_change": 0.12108009841340817, "market_dynamics": -0.201956, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4504.650343, "high": 4715.58622, "low": 4096.841207, "close": 4584.336914, "volume": 332300}, "trend_line": 4837.799268, "activity_lines": {"activity_5": 4778.710417, "activity_10": 4849.39169, "activity_20": 4850.004508, "activity_30": 4857.776451}, "trend_signal": 0, "fair_value": 3705.54295, "relative_strength": 3.230213, "rate_of_change": 0.09117378771376243, "market_dynamics": -0.373721, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4598.399659, "high": 4856.210064, "low": 4593.712197, "close": 4809.335449, "volume": 107300}, "trend_line": 4845.545166, "activity_lines": {"activity_5": 4762.460644, "activity_10": 4841.550888, "activity_20": 4844.647433, "activity_30": 4855.940076}, "trend_signal": 0, "fair_value": 3717.418673, "relative_strength": -0.435184, "rate_of_change": 0.1601120172809974, "market_dynamics": -0.460964, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4809.334981, "high": 4865.584394, "low": 4753.085449, "close": 4856.209473, "volume": 65500}, "trend_line": 4851.771403, "activity_lines": {"activity_5": 4776.210417, "activity_10": 4840.528098, "activity_20": 4844.692041, "activity_30": 4856.628096}, "trend_signal": 0, "fair_value": 3729.350835, "relative_strength": -0.342432, "rate_of_change": 0.12849404528695413, "market_dynamics": -0.655742, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4856.210141, "high": 4874.959316, "low": 4743.710119, "close": 4790.585449, "volume": 89700}, "trend_line": 4854.885531, "activity_lines": {"activity_5": 4778.085449, "activity_10": 4825.187331, "activity_20": 4838.620671, "activity_30": 4852.680615}, "trend_signal": 0, "fair_value": 3739.967537, "relative_strength": -2.462702, "rate_of_change": 0.06418538181899096, "market_dynamics": -0.641195, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4799.960449, "high": 4846.834961, "low": 4687.461401, "close": 4715.585938, "volume": 121000}, "trend_line": 4857.040739, "activity_lines": {"activity_5": 4767.460514, "activity_10": 4796.039835, "activity_20": 4826.388625, "activity_30": 4843.693544}, "trend_signal": 0, "fair_value": 3749.290023, "relative_strength": 1.874715, "rate_of_change": 0.04439256057096374, "market_dynamics": -0.634221, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4649.961634, "high": 4799.960474, "low": 4617.149606, "close": 4743.710938, "volume": 194200}, "trend_line": 4857.975944, "activity_lines": {"activity_5": 4764.960612, "activity_10": 4776.949121, "activity_20": 4817.192292, "activity_30": 4836.381944}, "trend_signal": 0, "fair_value": 3758.955487, "relative_strength": 1.880015, "rate_of_change": 0.01925462540370446, "market_dynamics": -0.572827, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4743.710938, "high": 4856.209829, "low": 4673.399016, "close": 4781.210449, "volume": 192600}, "trend_line": 4859.85293, "activity_lines": {"activity_5": 4764.335612, "activity_10": 4769.790092, "activity_20": 4812.549475, "activity_30": 4831.429332}, "trend_signal": 0, "fair_value": 3769.349403, "relative_strength": -0.40245, "rate_of_change": 0.03863720244062648, "market_dynamics": -0.52309, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4846.835063, "high": 4846.835063, "low": 4715.585355, "close": 4790.884766, "volume": 380100}, "trend_line": 4859.278499, "activity_lines": {"activity_5": 4768.810384, "activity_10": 4768.821813, "activity_20": 4809.497659, "activity_30": 4826.979773}, "trend_signal": 0, "fair_value": 3779.812456, "relative_strength": -5.377054, "rate_of_change": -0.011819925587748272, "market_dynamics": -0.403641, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4648.015736, "high": 4848.032434, "low": 4633.728802, "close": 4838.507813, "volume": 184400}, "trend_line": 4857.517562, "activity_lines": {"activity_5": 4793.514486, "activity_10": 4780.427246, "activity_20": 4811.337084, "activity_30": 4825.639728}, "trend_signal": 0, "fair_value": 3790.250657, "relative_strength": -1.424578, "rate_of_change": -0.036238651486273095, "market_dynamics": -0.398839, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4867.081529, "high": 4867.081529, "low": 4738.499512, "close": 4738.499512, "volume": 139300}, "trend_line": 4850.265544, "activity_lines": {"activity_5": 4781.687663, "activity_10": 4776.387092, "activity_20": 4803.602276, "activity_30": 4817.961144}, "trend_signal": 0, "fair_value": 3800.377908, "relative_strength": -5.741706, "rate_of_change": -0.14929473558123874, "market_dynamics": -0.559524, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4771.835729, "high": 4838.508085, "low": 4738.499552, "close": 4790.884766, "volume": 94600}, "trend_line": 4838.903646, "activity_lines": {"activity_5": 4785.79502, "activity_10": 4781.114018, "activity_20": 4801.104569, "activity_30": 4814.130127}, "trend_signal": 0, "fair_value": 3811.528724, "relative_strength": -3.084942, "rate_of_change": -0.23425311247247685, "market_dynamics": -0.698352, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4809.933936, "high": 4809.933936, "low": 4595.630203, "close": 4624.204102, "volume": 150400}, "trend_line": 4826.170166, "activity_lines": {"activity_5": 4731.197233, "activity_10": 4751.779954, "activity_20": 4782.552516, "activity_30": 4800.278543}, "trend_signal": 0, "fair_value": 3821.335967, "relative_strength": -3.668719, "rate_of_change": -0.2631480378933727, "market_dynamics": -0.931043, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4619.44183, "high": 4757.548295, "low": 4605.154896, "close": 4714.6875, "volume": 209600}, "trend_line": 4820.515267, "activity_lines": {"activity_5": 4717.22767, "activity_10": 4742.263441, "activity_20": 4773.053081, "activity_30": 4793.086113}, "trend_signal": 0, "fair_value": 3831.585681, "relative_strength": -1.987679, "rate_of_change": -0.11717156265724829, "market_dynamics": -0.932312, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4771.83548, "high": 4962.327562, "low": 4719.450061, "close": 4914.70459, "volume": 152200}, "trend_line": 4817.777621, "activity_lines": {"activity_5": 4775.010287, "activity_10": 4771.686799, "activity_20": 4782.651814, "activity_30": 4799.162844}, "trend_signal": 0, "fair_value": 3842.842451, "relative_strength": -1.485381, "rate_of_change": -0.05679156373055806, "market_dynamics": -0.568285, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4876.606311, "high": 4943.278589, "low": 4800.40918, "close": 4800.40918, "volume": 89000}, "trend_line": 4818.105078, "activity_lines": {"activity_5": 4789.614649, "activity_10": 4778.072461, "activity_20": 4780.729583, "activity_30": 4798.042299}, "trend_signal": 0, "fair_value": 3853.50411, "relative_strength": -1.650415, "rate_of_change": 0.0067968475458907605, "market_dynamics": -0.335905, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4800.409253, "high": 4905.180311, "low": 4800.409253, "close": 4867.082031, "volume": 65000}, "trend_line": 4815.342513, "activity_lines": {"activity_5": 4822.315983, "activity_10": 4795.038219, "activity_20": 4786.047861, "activity_30": 4801.202102}, "trend_signal": 0, "fair_value": 3864.208013, "relative_strength": 0.65361, "rate_of_change": -0.05733716793795495, "market_dynamics": -0.034057, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4914.705006, "high": 4924.229628, "low": 4809.933668, "close": 4895.655762, "volume": 112000}, "trend_line": 4814.469889, "activity_lines": {"activity_5": 4859.462077, "activity_10": 4814.95609, "activity_20": 4794.839239, "activity_30": 4806.383602}, "trend_signal": 0, "fair_value": 3875.09508, "relative_strength": 1.48058, "rate_of_change": -0.01812174310848721, "market_dynamics": 0.234499, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4895.65542, "high": 4990.901426, "low": 4886.130799, "close": 4943.27832, "volume": 113500}, "trend_line": 4817.059684, "activity_lines": {"activity_5": 4894.385579, "activity_10": 4841.451785, "activity_20": 4808.781827, "activity_30": 4814.693824}, "trend_signal": 0, "fair_value": 3885.819738, "relative_strength": 0.267103, "rate_of_change": 0.05379190356797072, "market_dynamics": 0.306616, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4952.803149, "high": 4962.327771, "low": 4886.131005, "close": 4924.229492, "volume": 107200}, "trend_line": 4820.264502, "activity_lines": {"activity_5": 4907.720085, "activity_10": 4861.713264, "activity_20": 4821.209908, "activity_30": 4821.608005}, "trend_signal": 1, "fair_value": 3896.367269, "relative_strength": -0.993743, "rate_of_change": 0.0665305852581618, "market_dynamics": 0.473929, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4886.130859, "high": 4933.754388, "low": 4800.40918, "close": 4800.40918, "volume": 89100}, "trend_line": 4820.59196, "activity_lines": {"activity_5": 4879.146159, "activity_10": 4857.903383, "activity_20": 4822.102025, "activity_30": 4820.327016}, "trend_signal": 0, "fair_value": 3906.286142, "relative_strength": -1.463704, "rate_of_change": 0.006793361647766094, "market_dynamics": 0.441233, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4809.933801, "high": 4981.377369, "low": 4800.40918, "close": 4962.328125, "volume": 113200}, "trend_line": 4827.566716, "activity_lines": {"activity_5": 4904.545215, "activity_10": 4882.407679, "activity_20": 4837.921791, "activity_30": 4829.471285}, "trend_signal": 1, "fair_value": 3916.857813, "relative_strength": -1.969506, "rate_of_change": 0.14468671187844168, "market_dynamics": 0.518532, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4981.377234, "high": 5029.000343, "low": 4971.852612, "close": 4990.901855, "volume": 23600}, "trend_line": 4836.743913, "activity_lines": {"activity_5": 4933.119108, "activity_10": 4908.990048, "activity_20": 4854.662907, "activity_30": 4840.009036}, "trend_signal": 1, "fair_value": 3927.502603, "relative_strength": -0.291422, "rate_of_change": 0.19009984822341247, "market_dynamics": 0.484288, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5029.0, "high": 5048.049242, "low": 4800.40918, "close": 4800.40918, "volume": 181900}, "trend_line": 4839.258854, "activity_lines": {"activity_5": 4891.845703, "activity_10": 4894.270153, "activity_20": 4852.397261, "activity_30": 4837.66486}, "trend_signal": 0, "fair_value": 3937.036332, "relative_strength": -2.334311, "rate_of_change": 0.05199657135536779, "market_dynamics": 0.404661, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4809.933801, "high": 4838.507665, "low": 4728.974652, "close": 4771.835449, "volume": 161000}, "trend_line": 4838.946354, "activity_lines": {"activity_5": 4850.572331, "activity_10": 4872.796458, "activity_20": 4847.676023, "activity_30": 4833.314962}, "trend_signal": 0, "fair_value": 3947.129679, "relative_strength": -1.001862, "rate_of_change": -0.006457600418330506, "market_dynamics": 0.422697, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4800.409314, "high": 4819.458631, "low": 4743.261584, "close": 4790.884766, "volume": 138500}, "trend_line": 4832.39388, "activity_lines": {"activity_5": 4825.808333, "activity_10": 4857.383896, "activity_20": 4844.858292, "activity_30": 4830.214215}, "trend_signal": 0, "fair_value": 3957.427666, "relative_strength": -4.135392, "rate_of_change": -0.1354111726116498, "market_dynamics": 0.207789, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4828.983263, "high": 4914.704933, "low": 4809.93402, "close": 4895.655762, "volume": 96600}, "trend_line": 4828.083789, "activity_lines": {"activity_5": 4836.602962, "activity_10": 4861.193777, "activity_20": 4851.660184, "activity_30": 4834.295627}, "trend_signal": 1, "fair_value": 3967.957094, "relative_strength": -1.054874, "rate_of_change": -0.0891916326986031, "market_dynamics": 0.138786, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4895.655333, "high": 4914.705143, "low": 4838.507605, "close": 4905.180176, "volume": 155400}, "trend_line": 4824.091179, "activity_lines": {"activity_5": 4855.01722, "activity_10": 4866.215847, "activity_20": 4858.645617, "activity_30": 4839.269587}, "trend_signal": 1, "fair_value": 3978.355002, "relative_strength": 1.138796, "rate_of_change": -0.08269554080848286, "market_dynamics": 0.155194, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4924.229419, "high": 4981.377369, "low": 4886.130726, "close": 4962.328125, "volume": 84300}, "trend_line": 4822.628499, "activity_lines": {"activity_5": 4898.195573, "activity_10": 4881.455282, "activity_20": 4870.48338, "activity_30": 4848.1881}, "trend_signal": 1, "fair_value": 3989.256797, "relative_strength": 1.304079, "rate_of_change": -0.030320322434345858, "market_dynamics": 0.163242, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5000.42627, "high": 5019.475794, "low": 4952.803368, "close": 4990.901855, "volume": 93700}, "trend_line": 4823.055778, "activity_lines": {"activity_5": 4940.103906, "activity_10": 4901.543581, "activity_20": 4884.226053, "activity_30": 4859.044445}, "trend_signal": 1, "fair_value": 4000.9745, "relative_strength": 2.741967, "rate_of_change": 0.008859877970864698, "market_dynamics": 0.39765, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4990.901991, "high": 5009.951099, "low": 4905.180042, "close": 4924.229492, "volume": 163400}, "trend_line": 4830.635547, "activity_lines": {"activity_5": 4945.183691, "activity_10": 4908.297408, "activity_20": 4890.893292, "activity_30": 4865.571782}, "trend_signal": 1, "fair_value": 4013.255193, "relative_strength": 5.597678, "rate_of_change": 0.15715698405509798, "market_dynamics": 0.43439, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4990.901721, "high": 5152.820584, "low": 4981.3771, "close": 5095.672852, "volume": 187400}, "trend_line": 4847.680078, "activity_lines": {"activity_5": 4998.521615, "activity_10": 4943.971476, "activity_20": 4913.004041, "activity_30": 4882.670963}, "trend_signal": 1, "fair_value": 4027.680284, "relative_strength": 9.818358, "rate_of_change": 0.3528424124354762, "market_dynamics": 0.722101, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5105.196835, "high": 5105.196835, "low": 4990.901384, "close": 5048.049316, "volume": 223700}, "trend_line": 4855.637207, "activity_lines": {"activity_5": 5022.650553, "activity_10": 4968.562269, "activity_20": 4929.127844, "activity_30": 4895.59801}, "trend_signal": 1, "fair_value": 4041.497479, "relative_strength": 8.169221, "rate_of_change": 0.16414303072743822, "market_dynamics": 1.039147, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5105.197266, "high": 5181.394177, "low": 5076.6234, "close": 5152.820313, "volume": 301100}, "trend_line": 4865.524235, "activity_lines": {"activity_5": 5072.178548, "activity_10": 5011.16329, "activity_20": 4953.211526, "activity_30": 4914.771114}, "trend_signal": 1, "fair_value": 4055.546114, "relative_strength": 8.3994, "rate_of_change": 0.2036195782037985, "market_dynamics": 1.343376, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5190.919154, "high": 5421.068488, "low": 5133.77142, "close": 5391.975098, "volume": 866400}, "trend_line": 4885.570557, "activity_lines": {"activity_5": 5188.725326, "activity_10": 5090.839524, "activity_20": 4997.985507, "activity_30": 4948.735686}, "trend_signal": 1, "fair_value": 4071.211384, "relative_strength": 14.760051, "rate_of_change": 0.4120074432226139, "market_dynamics": 1.803058, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5304.694781, "high": 5459.85972, "low": 4945.876125, "close": 5023.458496, "volume": 263500}, "trend_line": 4895.832975, "activity_lines": {"activity_5": 5155.69502, "activity_10": 5092.237473, "activity_20": 5005.389953, "activity_30": 4957.631682}, "trend_signal": 1, "fair_value": 4084.626526, "relative_strength": 17.070171, "rate_of_change": 0.21005567067896208, "market_dynamics": 1.548678, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4693.733462, "high": 5110.738898, "low": 4562.81321, "close": 5033.15625, "volume": 354500}, "trend_line": 4905.481152, "activity_lines": {"activity_5": 5119.282031, "activity_10": 5091.170037, "activity_20": 5012.655855, "activity_30": 4966.491248}, "trend_signal": 1, "fair_value": 4097.851478, "relative_strength": 17.560131, "rate_of_change": 0.19706916165782865, "market_dynamics": 1.337539, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5091.343219, "high": 5275.601563, "low": 5023.458643, "close": 5275.601563, "volume": 113800}, "trend_line": 4921.960856, "activity_lines": {"activity_5": 5167.851921, "activity_10": 5131.683558, "activity_20": 5042.220957, "activity_30": 4990.369984}, "trend_signal": 1, "fair_value": 4112.518408, "relative_strength": 18.755497, "rate_of_change": 0.33594470123038805, "market_dynamics": 1.151359, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5236.810332, "high": 5401.672662, "low": 5227.112535, "close": 5333.788086, "volume": 121700}, "trend_line": 4940.057634, "activity_lines": {"activity_5": 5220.647168, "activity_10": 5176.041513, "activity_20": 5075.518366, "activity_30": 5016.939483}, "trend_signal": 1, "fair_value": 4127.614403, "relative_strength": 16.454359, "rate_of_change": 0.3676741552696348, "market_dynamics": 0.93705, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5294.99707, "high": 5382.277027, "low": 5091.343134, "close": 5120.436523, "volume": 293400}, "trend_line": 4949.455257, "activity_lines": {"activity_5": 5190.26071, "activity_10": 5174.854457, "activity_20": 5086.637009, "activity_30": 5028.57683}, "trend_signal": 1, "fair_value": 4141.146486, "relative_strength": 8.214326, "rate_of_change": 0.19023306398938744, "market_dynamics": 0.955595, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5101.041231, "high": 5188.321418, "low": 5004.063218, "close": 5159.228027, "volume": 184400}, "trend_line": 4963.479541, "activity_lines": {"activity_5": 5190.907324, "activity_10": 5178.365225, "activity_20": 5100.515762, "activity_30": 5042.110557}, "trend_signal": 1, "fair_value": 4154.927232, "relative_strength": 6.913846, "rate_of_change": 0.2833500511024032, "market_dynamics": 0.91988, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5178.62328, "high": 5246.508027, "low": 5062.249957, "close": 5071.947754, "volume": 115500}, "trend_line": 4972.848307, "activity_lines": {"activity_5": 5153.409212, "activity_10": 5161.734153, "activity_20": 5104.373447, "activity_30": 5049.108507}, "trend_signal": 1, "fair_value": 4168.653203, "relative_strength": 4.254323, "rate_of_change": 0.1887539965181959, "market_dynamics": 0.553129, "expectation": {"probability": 58.8165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5071.947754, "high": 5110.738941, "low": 4965.27193, "close": 5023.458496, "volume": 175800}, "trend_line": 4986.156787, "activity_lines": {"activity_5": 5097.161914, "activity_10": 5136.718217, "activity_20": 5103.091109, "activity_30": 5052.37368}, "trend_signal": 1, "fair_value": 4181.535593, "relative_strength": 4.73068, "rate_of_change": 0.2676228828710919, "market_dynamics": 0.052282, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5033.156335, "high": 5091.34307, "low": 5004.062819, "close": 5042.854004, "volume": 144100}, "trend_line": 4997.095671, "activity_lines": {"activity_5": 5064.189323, "activity_10": 5115.675843, "activity_20": 5103.50093, "activity_30": 5056.031565}, "trend_signal": 1, "fair_value": 4194.514273, "relative_strength": 2.763916, "rate_of_change": 0.21938507887518105, "market_dynamics": -0.283068, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5042.854004, "high": 5071.947392, "low": 4994.365107, "close": 5023.458496, "volume": 136600}, "trend_line": 5000.720801, "activity_lines": {"activity_5": 5044.147168, "activity_10": 5093.106401, "activity_20": 5100.909061, "activity_30": 5057.732392}, "trend_signal": 1, "fair_value": 4207.340582, "relative_strength": 2.803542, "rate_of_change": 0.07254473875772137, "market_dynamics": -0.569764, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5023.458624, "high": 5042.854217, "low": 4907.084876, "close": 4926.480469, "volume": 136800}, "trend_line": 5004.923177, "activity_lines": {"activity_5": 4998.244206, "activity_10": 5059.604892, "activity_20": 5087.882985, "activity_30": 5052.942694}, "trend_signal": 0, "fair_value": 4219.629357, "relative_strength": 0.445527, "rate_of_change": 0.08403540543913032, "market_dynamics": -0.78582, "expectation": {"probability": 60.3641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4945.876422, "high": 4984.667609, "low": 4907.084876, "close": 4926.480469, "volume": 129400}, "trend_line": 5006.903125, "activity_lines": {"activity_5": 4967.857748, "activity_10": 5027.866619, "activity_20": 5074.211214, "activity_30": 5047.881874}, "trend_signal": 0, "fair_value": 4231.777934, "relative_strength": -1.107308, "rate_of_change": 0.039560007815883196, "market_dynamics": -0.900836, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4955.5739, "high": 4965.271973, "low": 4858.596106, "close": 4965.271973, "volume": 161000}, "trend_line": 5009.223665, "activity_lines": {"activity_5": 4960.09961, "activity_10": 5005.120907, "activity_20": 5064.087089, "activity_30": 5045.195993}, "trend_signal": 0, "fair_value": 4244.175174, "relative_strength": -4.633804, "rate_of_change": 0.046346812432098324, "market_dynamics": -0.964168, "expectation": {"probability": 61.2436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4994.36532, "high": 5110.738855, "low": 4955.573964, "close": 5091.343262, "volume": 175200}, "trend_line": 5014.159163, "activity_lines": {"activity_5": 4998.244336, "activity_10": 5010.939604, "activity_20": 5065.683601, "activity_30": 5050.494031}, "trend_signal": 0, "fair_value": 4256.931929, "relative_strength": -1.451511, "rate_of_change": 0.09852820177475195, "market_dynamics": -0.941523, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5091.343391, "high": 5324.090418, "low": 5004.063218, "close": 5304.694824, "volume": 211600}, "trend_line": 5026.841341, "activity_lines": {"activity_5": 5104.273633, "activity_10": 5059.957582, "activity_20": 5086.984952, "activity_30": 5069.238268}, "trend_signal": 1, "fair_value": 4271.028284, "relative_strength": 3.119623, "rate_of_change": 0.252927312191905, "market_dynamics": -0.528251, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5304.69457, "high": 5382.27694, "low": 5207.716754, "close": 5217.414551, "volume": 135700}, "trend_line": 5040.74152, "activity_lines": {"activity_5": 5162.460417, "activity_10": 5089.756268, "activity_20": 5098.479643, "activity_30": 5081.533313}, "trend_signal": 1, "fair_value": 4283.892201, "relative_strength": 0.697189, "rate_of_change": 0.27651915103479485, "market_dynamics": -0.242871, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5217.414359, "high": 5304.694867, "low": 5139.831989, "close": 5294.99707, "volume": 127400}, "trend_line": 5051.830485, "activity_lines": {"activity_5": 5227.112435, "activity_10": 5132.60293, "activity_20": 5115.967027, "activity_30": 5097.936897}, "trend_signal": 1, "fair_value": 4297.814233, "relative_strength": -1.776786, "rate_of_change": 0.21998678083380135, "market_dynamics": 0.025651, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5294.99688, "high": 5469.557064, "low": 5217.414381, "close": 5372.579102, "volume": 165000}, "trend_line": 5064.55306, "activity_lines": {"activity_5": 5293.057357, "activity_10": 5185.499973, "activity_20": 5139.894013, "activity_30": 5118.630356}, "trend_signal": 1, "fair_value": 4311.616716, "relative_strength": 1.253069, "rate_of_change": 0.2518408928758776, "market_dynamics": 0.346847, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5304.694654, "high": 5440.464082, "low": 5265.903468, "close": 5382.277344, "volume": 130700}, "trend_line": 5083.948665, "activity_lines": {"activity_5": 5335.081218, "activity_10": 5233.812687, "activity_20": 5163.199261, "activity_30": 5139.128697}, "trend_signal": 1, "fair_value": 4325.509406, "relative_strength": -1.008276, "rate_of_change": 0.38296775194610566, "market_dynamics": 0.441863, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5391.974884, "high": 5508.348633, "low": 5372.579291, "close": 5508.348633, "volume": 108700}, "trend_line": 5108.499105, "activity_lines": {"activity_5": 5399.733236, "activity_10": 5298.876119, "activity_20": 5197.418645, "activity_30": 5166.50934}, "trend_signal": 1, "fair_value": 4339.733571, "relative_strength": -2.336988, "rate_of_change": 0.48290102079541714, "market_dynamics": 0.68768, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5527.74427, "high": 5624.722254, "low": 5488.953082, "close": 5605.32666, "volume": 106500}, "trend_line": 5135.647168, "activity_lines": {"activity_5": 5483.134343, "activity_10": 5372.755735, "activity_20": 5240.319873, "activity_30": 5198.562731}, "trend_signal": 1, "fair_value": 4355.196261, "relative_strength": 1.045974, "rate_of_change": 0.5314293384808285, "market_dynamics": 0.949046, "expectation": {"probability": 58.3733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5634.419688, "high": 5644.117485, "low": 5450.161536, "close": 5469.557129, "volume": 134600}, "trend_line": 5154.777214, "activity_lines": {"activity_5": 5495.418132, "activity_10": 5409.607324, "activity_20": 5267.519868, "activity_30": 5220.105309}, "trend_signal": 1, "fair_value": 4370.181187, "relative_strength": -1.657449, "rate_of_change": 0.3724953326076958, "market_dynamics": 1.034077, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5469.557044, "high": 5634.420051, "low": 5450.161452, "close": 5615.024414, "volume": 117900}, "trend_line": 5178.438688, "activity_lines": {"activity_5": 5544.553678, "activity_10": 5463.03339, "activity_20": 5306.495792, "activity_30": 5249.798677}, "trend_signal": 1, "fair_value": 4386.014478, "relative_strength": 0.239338, "rate_of_change": 0.45902030325845344, "market_dynamics": 1.049926, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5624.72204, "high": 5741.09547, "low": 5624.72204, "close": 5682.908691, "volume": 130800}, "trend_line": 5202.45804, "activity_lines": {"activity_5": 5600.154297, "activity_10": 5516.98837, "activity_20": 5350.320585, "activity_30": 5282.345129}, "trend_signal": 1, "fair_value": 4402.254888, "relative_strength": -2.47376, "rate_of_change": 0.46383385895174, "market_dynamics": 1.062302, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5682.908922, "high": 5750.793457, "low": 5644.117548, "close": 5750.793457, "volume": 144000}, "trend_line": 5227.78776, "activity_lines": {"activity_5": 5658.341081, "activity_10": 5572.5303, "activity_20": 5398.948114, "activity_30": 5317.721607}, "trend_signal": 1, "fair_value": 4418.678096, "relative_strength": -1.930533, "rate_of_change": 0.48687985189400435, "market_dynamics": 1.112439, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5721.700195, "high": 5886.5625, "low": 5682.908965, "close": 5886.5625, "volume": 314900}, "trend_line": 5259.865527, "activity_lines": {"activity_5": 5745.621224, "activity_10": 5644.646626, "activity_20": 5457.504329, "activity_30": 5360.223203}, "trend_signal": 1, "fair_value": 4436.252532, "relative_strength": -0.439329, "rate_of_change": 0.6136011726688722, "market_dynamics": 1.362339, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5876.71875, "high": 5876.71875, "low": 5522.34375, "close": 5610.9375, "volume": 210700}, "trend_line": 5277.041016, "activity_lines": {"activity_5": 5722.277311, "activity_10": 5654.48299, "activity_20": 5486.347047, "activity_30": 5382.873008}, "trend_signal": 1, "fair_value": 4451.660369, "relative_strength": -5.923803, "rate_of_change": 0.32653855715198016, "market_dynamics": 1.360074, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5709.375, "high": 5758.59375, "low": 5610.9375, "close": 5650.3125, "volume": 170800}, "trend_line": 5297.116455, "activity_lines": {"activity_5": 5702.63304, "activity_10": 5665.734073, "activity_20": 5516.373147, "activity_30": 5406.955039}, "trend_signal": 1, "fair_value": 4467.292055, "relative_strength": -9.804172, "rate_of_change": 0.38042984580054257, "market_dynamics": 1.259108, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5591.25, "high": 5758.59375, "low": 5571.5625, "close": 5709.375, "volume": 107700}, "trend_line": 5315.668278, "activity_lines": {"activity_5": 5700.32373, "activity_10": 5682.674094, "activity_20": 5549.039228, "activity_30": 5433.552365}, "trend_signal": 1, "fair_value": 4483.245238, "relative_strength": -7.851322, "rate_of_change": 0.3502249413921897, "market_dynamics": 1.015811, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5738.90625, "high": 5797.96875, "low": 5699.53125, "close": 5709.375, "volume": 92300}, "trend_line": 5326.248275, "activity_lines": {"activity_5": 5696.25, "activity_10": 5693.666886, "activity_20": 5578.531399, "activity_30": 5458.952798}, "trend_signal": 1, "fair_value": 4499.398303, "relative_strength": -10.98066, "rate_of_change": 0.19903418435246123, "market_dynamics": 0.609748, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5719.21875, "high": 5758.59375, "low": 5532.1875, "close": 5571.5625, "volume": 172300}, "trend_line": 5344.518408, "activity_lines": {"activity_5": 5649.0, "activity_10": 5675.947834, "activity_20": 5591.632301, "activity_30": 5474.779523}, "trend_signal": 1, "fair_value": 4514.667955, "relative_strength": -18.073923, "rate_of_change": 0.34302067903509414, "market_dynamics": 0.33907, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5571.5625, "high": 5660.15625, "low": 5443.59375, "close": 5473.125, "volume": 139200}, "trend_line": 5359.184033, "activity_lines": {"activity_5": 5589.9375, "activity_10": 5640.944948, "activity_20": 5592.286384, "activity_30": 5483.076722}, "trend_signal": 1, "fair_value": 4528.963936, "relative_strength": -15.909952, "rate_of_change": 0.2744049862013413, "market_dynamics": -0.014845, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5482.96875, "high": 5571.5625, "low": 5443.59375, "close": 5571.5625, "volume": 139100}, "trend_line": 5369.049398, "activity_lines": {"activity_5": 5572.875, "activity_10": 5623.77492, "activity_20": 5599.712398, "activity_30": 5496.778559}, "trend_signal": 1, "fair_value": 4544.233588, "relative_strength": -14.394456, "rate_of_change": 0.18408334065880463, "market_dynamics": -0.25062, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5591.25, "high": 5670.0, "low": 5522.34375, "close": 5670.0, "volume": 145000}, "trend_line": 5380.256462, "activity_lines": {"activity_5": 5593.875, "activity_10": 5625.292836, "activity_20": 5613.626314, "activity_30": 5516.194727}, "trend_signal": 1, "fair_value": 4559.506038, "relative_strength": -9.603882, "rate_of_change": 0.20873460400969426, "market_dynamics": -0.434111, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5709.375, "high": 5748.75, "low": 5620.78125, "close": 5729.0625, "volume": 114200}, "trend_line": 5400.543994, "activity_lines": {"activity_5": 5637.1875, "activity_10": 5637.784091, "activity_20": 5630.409721, "activity_30": 5538.698342}, "trend_signal": 1, "fair_value": 4575.642531, "relative_strength": -11.434685, "rate_of_change": 0.3770736979414899, "market_dynamics": -0.528249, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5729.0625, "high": 5729.0625, "low": 5551.875, "close": 5591.25, "volume": 149100}, "trend_line": 5414.944727, "activity_lines": {"activity_5": 5633.25, "activity_10": 5625.613636, "activity_20": 5632.047331, "activity_30": 5551.001955}, "trend_signal": 1, "fair_value": 4590.838503, "relative_strength": -13.769969, "rate_of_change": 0.266653378178191, "market_dynamics": -0.483756, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5601.09375, "high": 5670.0, "low": 5581.40625, "close": 5670.0, "volume": 124000}, "trend_line": 5434.879801, "activity_lines": {"activity_5": 5654.25, "activity_10": 5633.130682, "activity_20": 5639.404771, "activity_30": 5567.457134}, "trend_signal": 1, "fair_value": 4606.310838, "relative_strength": -12.976023, "rate_of_change": 0.3681491687366578, "market_dynamics": -0.48638, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5670.0, "high": 5719.21875, "low": 5610.9375, "close": 5660.15625, "volume": 166600}, "trend_line": 5456.10306, "activity_lines": {"activity_5": 5658.84375, "activity_10": 5637.784091, "activity_20": 5644.038983, "activity_30": 5581.991099}, "trend_signal": 1, "fair_value": 4621.577299, "relative_strength": -10.664345, "rate_of_change": 0.3905009821209904, "market_dynamics": -0.49268, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5670.0, "high": 5729.0625, "low": 5620.78125, "close": 5729.0625, "volume": 134400}, "trend_line": 5478.976676, "activity_lines": {"activity_5": 5680.5, "activity_10": 5654.786932, "activity_20": 5653.866281, "activity_30": 5599.601385}, "trend_signal": 1, "fair_value": 4636.571583, "relative_strength": -11.654979, "rate_of_change": 0.41922991095406203, "market_dynamics": -0.489554, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5758.59375, "high": 5797.96875, "low": 5719.21875, "close": 5748.75, "volume": 60000}, "trend_line": 5503.15306, "activity_lines": {"activity_5": 5704.78125, "activity_10": 5675.011364, "activity_20": 5663.91722, "activity_30": 5617.006116}, "trend_signal": 1, "fair_value": 4651.863403, "relative_strength": -10.480881, "rate_of_change": 0.4412572899954323, "market_dynamics": -0.515056, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5758.59375, "high": 5965.3125, "low": 5748.75, "close": 5935.78125, "volume": 173200}, "trend_line": 5536.796419, "activity_lines": {"activity_5": 5790.09375, "activity_10": 5728.525568, "activity_20": 5690.635891, "activity_30": 5644.917612}, "trend_signal": 1, "fair_value": 4668.411252, "relative_strength": -10.305536, "rate_of_change": 0.6113469611546767, "market_dynamics": -0.091756, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6004.6875, "high": 6044.0625, "low": 5955.46875, "close": 6004.6875, "volume": 121300}, "trend_line": 5572.736654, "activity_lines": {"activity_5": 5875.40625, "activity_10": 5787.946023, "activity_20": 5722.343469, "activity_30": 5675.104133}, "trend_signal": 1, "fair_value": 4685.600694, "relative_strength": -12.453861, "rate_of_change": 0.6491160642401078, "market_dynamics": 0.232392, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6034.21875, "high": 6053.90625, "low": 5866.875, "close": 5955.46875, "volume": 147400}, "trend_line": 5605.743213, "activity_lines": {"activity_5": 5922.0, "activity_10": 5828.752841, "activity_20": 5746.815306, "activity_30": 5699.796526}, "trend_signal": 1, "fair_value": 4702.046301, "relative_strength": -12.903961, "rate_of_change": 0.592286358557927, "market_dynamics": 0.556171, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5916.09375, "high": 5925.9375, "low": 5758.59375, "close": 5896.40625, "volume": 172000}, "trend_line": 5632.578646, "activity_lines": {"activity_5": 5929.21875, "activity_10": 5851.840909, "activity_20": 5764.040981, "activity_30": 5718.54898}, "trend_signal": 1, "fair_value": 4718.370299, "relative_strength": -12.746742, "rate_of_change": 0.4787132050174449, "market_dynamics": 0.918127, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5945.625, "high": 6063.75, "low": 5788.125, "close": 5827.5, "volume": 228000}, "trend_line": 5650.005485, "activity_lines": {"activity_5": 5902.3125, "activity_10": 5858.284091, "activity_20": 5773.6875, "activity_30": 5731.124552}, "trend_signal": 1, "fair_value": 4733.481602, "relative_strength": -15.000165, "rate_of_change": 0.3093936204934393, "market_dynamics": 0.853642, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5925.9375, "high": 6250.78125, "low": 5906.25, "close": 6083.4375, "volume": 178700}, "trend_line": 5678.872917, "activity_lines": {"activity_5": 5955.46875, "activity_10": 5909.471591, "activity_20": 5807.34375, "activity_30": 5759.087907}, "trend_signal": 1, "fair_value": 4750.11931, "relative_strength": -15.199196, "rate_of_change": 0.5109275039933879, "market_dynamics": 0.986477, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6093.28125, "high": 6172.03125, "low": 6053.90625, "close": 6063.75, "volume": 136300}, "trend_line": 5704.498014, "activity_lines": {"activity_5": 5992.21875, "activity_10": 5948.130682, "activity_20": 5838.1875, "activity_30": 5783.918687}, "trend_signal": 1, "fair_value": 4766.145378, "relative_strength": -15.015291, "rate_of_change": 0.4512356126739523, "market_dynamics": 1.012032, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6063.75, "high": 6309.84375, "low": 5975.15625, "close": 6309.84375, "volume": 191200}, "trend_line": 5735.740169, "activity_lines": {"activity_5": 6107.0625, "activity_10": 6024.375, "activity_20": 5890.3125, "activity_30": 5822.973251}, "trend_signal": 1, "fair_value": 4783.577641, "relative_strength": -14.276214, "rate_of_change": 0.5476757976481944, "market_dynamics": 1.224425, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6162.1875, "high": 6250.78125, "low": 5857.03125, "close": 6053.90625, "volume": 319900}, "trend_line": 5758.127799, "activity_lines": {"activity_5": 6112.96875, "activity_10": 6042.272727, "activity_20": 5914.921875, "activity_30": 5843.500095}, "trend_signal": 1, "fair_value": 4798.940951, "relative_strength": -12.584138, "rate_of_change": 0.390318064283992, "market_dynamics": 1.276808, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5827.5, "high": 6083.4375, "low": 5807.8125, "close": 5866.875, "volume": 294600}, "trend_line": 5770.078678, "activity_lines": {"activity_5": 6046.03125, "activity_10": 6020.258523, "activity_20": 5920.078125, "activity_30": 5850.516043}, "trend_signal": 1, "fair_value": 4814.218993, "relative_strength": -12.079808, "rate_of_change": 0.20754799853652897, "market_dynamics": 1.039072, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5876.71875, "high": 6004.6875, "low": 5866.875, "close": 5916.09375, "volume": 212500}, "trend_line": 5780.437581, "activity_lines": {"activity_5": 5992.875, "activity_10": 6005.045455, "activity_20": 5929.171875, "activity_30": 5859.93637}, "trend_signal": 1, "fair_value": 4829.898204, "relative_strength": -10.238747, "rate_of_change": 0.17952793329311828, "market_dynamics": 0.809022, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5857.03125, "high": 6073.59375, "low": 5807.8125, "close": 5985.0, "volume": 623100}, "trend_line": 5797.61901, "activity_lines": {"activity_5": 5973.84375, "activity_10": 6002.71875, "activity_20": 5943.1875, "activity_30": 5873.133946}, "trend_signal": 1, "fair_value": 4846.048874, "relative_strength": -8.723391, "rate_of_change": 0.29723405467563, "market_dynamics": 0.499646, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5780.0, "high": 5980.0, "low": 5740.0, "close": 5930.0, "volume": 292200}, "trend_line": 5808.118197, "activity_lines": {"activity_5": 5941.729167, "activity_10": 5990.75, "activity_20": 5949.52753, "activity_30": 5881.674655}, "trend_signal": 1, "fair_value": 4862.051052, "relative_strength": -8.606796, "rate_of_change": 0.18109480774590322, "market_dynamics": 0.145511, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5930.0, "high": 6220.0, "low": 5920.0, "close": 6020.0, "volume": 172700}, "trend_line": 5819.354574, "activity_lines": {"activity_5": 5964.9375, "activity_10": 5995.607955, "activity_20": 5962.732143, "activity_30": 5895.344448}, "trend_signal": 1, "fair_value": 4878.484388, "relative_strength": -12.808831, "rate_of_change": 0.19345985427438392, "market_dynamics": -0.10192, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6070.0, "high": 6260.0, "low": 6030.0, "close": 6170.0, "volume": 189900}, "trend_line": 5833.328125, "activity_lines": {"activity_5": 6040.40625, "activity_10": 6025.491477, "activity_20": 5988.555804, "activity_30": 5917.966734}, "trend_signal": 1, "fair_value": 4895.558577, "relative_strength": -12.363196, "rate_of_change": 0.24012200704235767, "market_dynamics": -0.155626, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6190.0, "high": 6190.0, "low": 5940.0, "close": 6030.0, "volume": 142000}, "trend_line": 5838.109375, "activity_lines": {"activity_5": 6049.0, "activity_10": 6023.693182, "activity_20": 5998.946429, "activity_30": 5930.655242}, "trend_signal": 1, "fair_value": 4911.327184, "relative_strength": -15.477115, "rate_of_change": 0.08196435889674901, "market_dynamics": -0.443071, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5980.0, "high": 6140.0, "low": 5970.0, "close": 6120.0, "volume": 127900}, "trend_line": 5855.078125, "activity_lines": {"activity_5": 6080.0, "activity_10": 6039.230114, "activity_20": 6015.819196, "activity_30": 5948.841734}, "trend_signal": 1, "fair_value": 4927.701867, "relative_strength": -13.418475, "rate_of_change": 0.2906548834570267, "market_dynamics": -0.461036, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6140.0, "high": 6260.0, "low": 5850.0, "close": 5960.0, "volume": 203800}, "trend_line": 5865.401042, "activity_lines": {"activity_5": 6048.666667, "activity_10": 6024.653409, "activity_20": 6015.311012, "activity_30": 5955.610887}, "trend_signal": 1, "fair_value": 4942.905145, "relative_strength": -19.43028, "rate_of_change": 0.1763070753219098, "market_dynamics": -0.503805, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6110.0, "high": 6320.0, "low": 6090.0, "close": 6300.0, "volume": 252200}, "trend_line": 5885.088542, "activity_lines": {"activity_5": 6128.666667, "activity_10": 6078.255682, "activity_20": 6045.755952, "activity_30": 5983.64953}, "trend_signal": 1, "fair_value": 4959.967226, "relative_strength": -12.572462, "rate_of_change": 0.33565479766899114, "market_dynamics": -0.37813, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6300.0, "high": 6310.0, "low": 5970.0, "close": 6000.0, "volume": 249000}, "trend_line": 5894.776042, "activity_lines": {"activity_5": 6090.0, "activity_10": 6072.838068, "activity_20": 6044.910714, "activity_30": 5991.063172}, "trend_signal": 1, "fair_value": 4975.689292, "relative_strength": -18.733745, "rate_of_change": 0.1646109473266783, "market_dynamics": -0.366217, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6020.0, "high": 6150.0, "low": 5990.0, "close": 6040.0, "volume": 196400}, "trend_line": 5910.390625, "activity_lines": {"activity_5": 6076.0, "activity_10": 6072.272727, "activity_20": 6046.678571, "activity_30": 6000.43246}, "trend_signal": 1, "fair_value": 4991.667768, "relative_strength": -21.338194, "rate_of_change": 0.26488848581772095, "market_dynamics": -0.441261, "expectation": {"probability": 58.5417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e1f240-b866-48f1-9c80-735202bac7be/", "share_image": "https://sharemaestro.com/terminal/c5e1f240-b866-48f1-9c80-735202bac7be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}