{"ticker": {"uuid": "c5e20405-65ba-480b-aa8c-dd0b944d078b", "symbol": "XBRK", "name": "Braskem S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBRK fell 8.21%, moving from 1.95 to 1.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.48 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 25.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.48"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.8, "close": 1.79, "volume": 10001}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.755636, "activity_20": 1.734952, "activity_30": 1.652086}, "trend_signal": 1, "fair_value": 2.672756, "relative_strength": 9.480109, "rate_of_change": 1.349005163424411, "market_dynamics": 0.211366, "expectation": {"probability": 25.4579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.52, "close": 4.52, "volume": 0}, "trend_line": 4.118333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.259273, "activity_20": 3.975619, "activity_30": 3.981505}, "trend_signal": 0, "fair_value": 3.604996, "relative_strength": -20.087385, "rate_of_change": -0.7072409622084033, "market_dynamics": 1.163867, "expectation": {"probability": 31.2326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.88, "high": 5.4, "low": 4.88, "close": 5.4, "volume": 4515}, "trend_line": 4.125, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.502909, "activity_20": 4.120571, "activity_30": 4.064194}, "trend_signal": 0, "fair_value": 3.632832, "relative_strength": -4.87041, "rate_of_change": 0.1618858892663658, "market_dynamics": 1.269216, "expectation": {"probability": 31.2902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 4.126667, "activity_lines": {"activity_5": 5.048, "activity_10": 4.713091, "activity_20": 4.25981, "activity_30": 4.146452}, "trend_signal": 1, "fair_value": 3.661595, "relative_strength": -1.713675, "rate_of_change": 0.04041212121212866, "market_dynamics": 1.344155, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 4.133333, "activity_lines": {"activity_5": 5.224, "activity_10": 4.895273, "activity_20": 4.393143, "activity_30": 4.228602}, "trend_signal": 1, "fair_value": 3.691082, "relative_strength": -4.231208, "rate_of_change": 0.16153472039299657, "market_dynamics": 1.43123, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 6700}, "trend_line": 4.157333, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.044727, "activity_20": 4.52, "activity_30": 4.310323}, "trend_signal": 1, "fair_value": 3.720569, "relative_strength": 0.068733, "rate_of_change": 0.5806452081165495, "market_dynamics": 1.56569, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.82, "close": 4.82, "volume": 800}, "trend_line": 4.175333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.054545, "activity_20": 4.583524, "activity_30": 4.353075}, "trend_signal": 1, "fair_value": 3.746365, "relative_strength": -11.70651, "rate_of_change": 0.43296988718488016, "market_dynamics": 1.425116, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 0}, "trend_line": 4.193333, "activity_lines": {"activity_5": 5.052, "activity_10": 5.039636, "activity_20": 4.641714, "activity_30": 4.394667}, "trend_signal": 1, "fair_value": 3.772161, "relative_strength": -12.120397, "rate_of_change": 0.4311033395420148, "market_dynamics": 1.238427, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 0}, "trend_line": 4.204, "activity_lines": {"activity_5": 4.936, "activity_10": 5.019273, "activity_20": 4.69419, "activity_30": 4.435097}, "trend_signal": 1, "fair_value": 3.797958, "relative_strength": -12.233585, "rate_of_change": 0.2543799884244767, "market_dynamics": 1.053534, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 0}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.993455, "activity_20": 4.741048, "activity_30": 4.474839}, "trend_signal": 1, "fair_value": 3.823754, "relative_strength": -8.3543, "rate_of_change": 0.4122978116079881, "market_dynamics": 0.791533, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 0}, "trend_line": 4.239333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.962182, "activity_20": 4.780571, "activity_30": 4.513462}, "trend_signal": 1, "fair_value": 3.84955, "relative_strength": -8.03508, "rate_of_change": 0.42640559273577056, "market_dynamics": 0.640051, "expectation": {"probability": 37.7978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 0}, "trend_line": 4.269333, "activity_lines": {"activity_5": 4.82, "activity_10": 4.925455, "activity_20": 4.811238, "activity_30": 4.550925}, "trend_signal": 1, "fair_value": 3.875588, "relative_strength": -5.474002, "rate_of_change": 0.7076584925034046, "market_dynamics": 0.428304, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 350}, "trend_line": 4.268, "activity_lines": {"activity_5": 4.6, "activity_10": 4.763273, "activity_20": 4.773524, "activity_30": 4.543871}, "trend_signal": 1, "fair_value": 3.897475, "relative_strength": -17.987917, "rate_of_change": -0.031222675766912695, "market_dynamics": 0.051078, "expectation": {"probability": 30.981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.14, "close": 4.28, "volume": 10700}, "trend_line": 4.272, "activity_lines": {"activity_5": 4.464, "activity_10": 4.645455, "activity_20": 4.744381, "activity_30": 4.544645}, "trend_signal": 1, "fair_value": 3.920374, "relative_strength": -15.723902, "rate_of_change": 0.0937207122774238, "market_dynamics": -0.145985, "expectation": {"probability": 33.0171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.14, "close": 4.2, "volume": 2610}, "trend_line": 4.277333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.533455, "activity_20": 4.705619, "activity_30": 4.54}, "trend_signal": 1, "fair_value": 3.942518, "relative_strength": -15.45747, "rate_of_change": 0.12483614232208252, "market_dynamics": -0.402703, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 0}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.252, "activity_10": 4.443273, "activity_20": 4.664, "activity_30": 4.535011}, "trend_signal": 0, "fair_value": 3.964662, "relative_strength": -16.187385, "rate_of_change": 0.38965869620158144, "market_dynamics": -0.565941, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.36, "close": 4.36, "volume": 14355}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.404, "activity_20": 4.634381, "activity_30": 4.539269}, "trend_signal": 0, "fair_value": 3.988369, "relative_strength": -11.58775, "rate_of_change": 0.5123428039124417, "market_dynamics": -0.448324, "expectation": {"probability": 30.4236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.373091, "activity_20": 4.600476, "activity_30": 4.542108}, "trend_signal": 0, "fair_value": 4.012559, "relative_strength": -10.219494, "rate_of_change": 0.5715245597775717, "market_dynamics": -0.619966, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.328, "activity_10": 4.350545, "activity_20": 4.567333, "activity_30": 4.543355}, "trend_signal": 0, "fair_value": 4.03605, "relative_strength": -7.379705, "rate_of_change": 0.5529104167631386, "market_dynamics": -0.675789, "expectation": {"probability": 30.4851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0}, "trend_line": 4.400667, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.336364, "activity_20": 4.534952, "activity_30": 4.543054}, "trend_signal": 0, "fair_value": 4.059703, "relative_strength": -5.607245, "rate_of_change": 0.8248051913238852, "market_dynamics": -0.675559, "expectation": {"probability": 30.71, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0}, "trend_line": 4.447333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.330545, "activity_20": 4.503333, "activity_30": 4.54043}, "trend_signal": 0, "fair_value": 4.082524, "relative_strength": -1.949985, "rate_of_change": 1.0604301575193054, "market_dynamics": -0.755349, "expectation": {"probability": 29.08, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.36, "close": 4.36, "volume": 0}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.333091, "activity_20": 4.472476, "activity_30": 4.534796}, "trend_signal": 0, "fair_value": 4.105586, "relative_strength": 0.39714, "rate_of_change": 0.524674001249722, "market_dynamics": -0.682337, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.04, "close": 3.04, "volume": 4185}, "trend_line": 4.453333, "activity_lines": {"activity_5": 3.92, "activity_10": 4.104, "activity_20": 4.316667, "activity_30": 4.442495}, "trend_signal": 0, "fair_value": 4.120267, "relative_strength": -31.567729, "rate_of_change": -0.38772737938209134, "market_dynamics": -0.767883, "expectation": {"probability": 32.8895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.36, "close": 3.82, "volume": 34901}, "trend_line": 4.452, "activity_lines": {"activity_5": 3.828, "activity_10": 4.037091, "activity_20": 4.246381, "activity_30": 4.401634}, "trend_signal": 0, "fair_value": 4.139949, "relative_strength": -13.834672, "rate_of_change": -0.02993263697100142, "market_dynamics": -0.638198, "expectation": {"probability": 30.231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.8, "close": 3.8, "volume": 75}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.974909, "activity_20": 4.181714, "activity_30": 4.35957}, "trend_signal": 0, "fair_value": 4.159233, "relative_strength": -16.861126, "rate_of_change": 0.14975292003594343, "market_dynamics": -0.708545, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 4.468, "activity_lines": {"activity_5": 3.74, "activity_10": 3.92, "activity_20": 4.124667, "activity_30": 4.317075}, "trend_signal": 0, "fair_value": 4.178518, "relative_strength": -17.488294, "rate_of_change": 0.20932265181498894, "market_dynamics": -0.817014, "expectation": {"probability": 31.9074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.872364, "activity_20": 4.075238, "activity_30": 4.273978}, "trend_signal": 0, "fair_value": 4.197802, "relative_strength": -18.297441, "rate_of_change": 0.2536481647269381, "market_dynamics": -0.750583, "expectation": {"probability": 31.9074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.3, "close": 3.36, "volume": 13992}, "trend_line": 4.440667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.754909, "activity_20": 3.988762, "activity_30": 4.201763}, "trend_signal": 0, "fair_value": 4.214293, "relative_strength": -27.625454, "rate_of_change": -0.8632088750713378, "market_dynamics": -0.921334, "expectation": {"probability": 33.0926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.16, "close": 3.24, "volume": 27054}, "trend_line": 4.398, "activity_lines": {"activity_5": 3.496, "activity_10": 3.633818, "activity_20": 3.89781, "activity_30": 4.124301}, "trend_signal": 0, "fair_value": 4.230015, "relative_strength": -28.702845, "rate_of_change": -0.9608241284473857, "market_dynamics": -0.900064, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.24, "high": 4.12, "low": 3.24, "close": 4.02, "volume": 9296}, "trend_line": 4.381333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.674909, "activity_20": 3.888667, "activity_30": 4.099914}, "trend_signal": 0, "fair_value": 4.250898, "relative_strength": -11.226057, "rate_of_change": -0.3789677125966346, "market_dynamics": -0.754765, "expectation": {"probability": 29.9601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.02, "high": 4.14, "low": 4.02, "close": 4.12, "volume": 4142}, "trend_line": 4.368, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.740364, "activity_20": 3.892857, "activity_30": 4.083054}, "trend_signal": 0, "fair_value": 4.272422, "relative_strength": -8.382599, "rate_of_change": -0.3043137784779055, "market_dynamics": -0.544581, "expectation": {"probability": 31.5859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.12, "close": 4.12, "volume": 0}, "trend_line": 4.354667, "activity_lines": {"activity_5": 3.932, "activity_10": 3.810182, "activity_20": 3.900381, "activity_30": 4.067054}, "trend_signal": 0, "fair_value": 4.293838, "relative_strength": -8.594162, "rate_of_change": -0.30524267399267996, "market_dynamics": -0.269088, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.56, "close": 3.56, "volume": 2113}, "trend_line": 4.293333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.782545, "activity_20": 3.857905, "activity_30": 4.015785}, "trend_signal": 0, "fair_value": 4.311557, "relative_strength": -20.024705, "rate_of_change": -1.4084659056593867, "market_dynamics": -0.127279, "expectation": {"probability": 33.6754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.36, "close": 3.36, "volume": 1649}, "trend_line": 4.225333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.709091, "activity_20": 3.799238, "activity_30": 3.95557}, "trend_signal": 0, "fair_value": 4.327887, "relative_strength": -22.372669, "rate_of_change": -1.583851054646812, "market_dynamics": -0.133753, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.28, "high": 3.52, "low": 3.24, "close": 3.5, "volume": 6275}, "trend_line": 4.162, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.669455, "activity_20": 3.758286, "activity_30": 3.908774}, "trend_signal": 0, "fair_value": 4.345356, "relative_strength": -19.382261, "rate_of_change": -1.4988877799690599, "market_dynamics": -0.159786, "expectation": {"probability": 28.8486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.4, "close": 3.46, "volume": 3050}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.508, "activity_10": 3.628, "activity_20": 3.716857, "activity_30": 3.863484}, "trend_signal": 0, "fair_value": 4.361521, "relative_strength": -20.928123, "rate_of_change": -1.5537481979817402, "market_dynamics": -0.256016, "expectation": {"probability": 32.5711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.24, "close": 3.24, "volume": 368}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.552727, "activity_20": 3.658, "activity_30": 3.808172}, "trend_signal": 0, "fair_value": 4.376115, "relative_strength": -24.327318, "rate_of_change": -1.2853727046349497, "market_dynamics": -0.24743, "expectation": {"probability": 32.056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.24, "close": 3.34, "volume": 3391}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.505818, "activity_20": 3.614, "activity_30": 3.76271}, "trend_signal": 0, "fair_value": 4.391163, "relative_strength": -21.707311, "rate_of_change": -1.2197295846604812, "market_dynamics": -0.244959, "expectation": {"probability": 28.9748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.34, "high": 3.98, "low": 3.34, "close": 3.8, "volume": 282}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.542909, "activity_20": 3.618667, "activity_30": 3.750108}, "trend_signal": 0, "fair_value": 4.40889, "relative_strength": -12.966907, "rate_of_change": -0.8509928959613581, "market_dynamics": -0.114195, "expectation": {"probability": 30.0906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 3.98, "volume": 7026}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.602545, "activity_20": 3.643143, "activity_30": 3.751312}, "trend_signal": 0, "fair_value": 4.428442, "relative_strength": -8.300414, "rate_of_change": -0.7068327757348354, "market_dynamics": 0.172091, "expectation": {"probability": 27.4291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.88, "close": 3.88, "volume": 2672}, "trend_line": 3.902, "activity_lines": {"activity_5": 3.776, "activity_10": 3.644727, "activity_20": 3.659905, "activity_30": 3.747871}, "trend_signal": 0, "fair_value": 4.446535, "relative_strength": -12.634407, "rate_of_change": -0.7966017624238795, "market_dynamics": 0.392362, "expectation": {"probability": 33.7024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.691273, "activity_20": 3.678952, "activity_30": 3.746452}, "trend_signal": 0, "fair_value": 4.463688, "relative_strength": -15.005027, "rate_of_change": -0.8029984623270132, "market_dynamics": 0.698144, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.88, "high": 4.84, "low": 3.88, "close": 4.92, "volume": 11422}, "trend_line": 3.896, "activity_lines": {"activity_5": 4.234667, "activity_10": 3.931273, "activity_20": 3.799333, "activity_30": 3.814151}, "trend_signal": 0, "fair_value": 4.487708, "relative_strength": 3.852681, "rate_of_change": 0.6544866814944253, "market_dynamics": 1.101897, "expectation": {"probability": 31.247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.76, "close": 4.86, "volume": 14396}, "trend_line": 3.915333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.135636, "activity_20": 3.905048, "activity_30": 3.876344}, "trend_signal": 0, "fair_value": 4.510942, "relative_strength": 1.178366, "rate_of_change": 0.4962268993839847, "market_dynamics": 1.361478, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.52, "close": 4.84, "volume": 3785}, "trend_line": 3.936667, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.309091, "activity_20": 4.003905, "activity_30": 3.936}, "trend_signal": 0, "fair_value": 4.534047, "relative_strength": 1.949806, "rate_of_change": 0.5448834109384812, "market_dynamics": 1.571662, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.46, "close": 4.46, "volume": 224}, "trend_line": 3.945333, "activity_lines": {"activity_5": 4.664, "activity_10": 4.389091, "activity_20": 4.061619, "activity_30": 3.969763}, "trend_signal": 1, "fair_value": 4.553039, "relative_strength": -4.054133, "rate_of_change": 0.2201354597683849, "market_dynamics": 1.566191, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.92, "close": 4.04, "volume": 5}, "trend_line": 3.934667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.374545, "activity_20": 4.07619, "activity_30": 3.975871}, "trend_signal": 1, "fair_value": 4.568465, "relative_strength": -13.419504, "rate_of_change": -0.270344733891919, "market_dynamics": 1.194015, "expectation": {"probability": 30.266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.86, "close": 3.96, "volume": 402}, "trend_line": 3.921333, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.330909, "activity_20": 4.082, "activity_30": 3.977505}, "trend_signal": 1, "fair_value": 4.58264, "relative_strength": -18.274596, "rate_of_change": -0.3388850949775408, "market_dynamics": 0.799455, "expectation": {"probability": 28.7544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.68, "close": 3.96, "volume": 12}, "trend_line": 3.908, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.276, "activity_20": 4.084952, "activity_30": 3.98}, "trend_signal": 1, "fair_value": 4.598292, "relative_strength": -15.966663, "rate_of_change": -0.3400119296167977, "market_dynamics": 0.458251, "expectation": {"probability": 27.8327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.52, "close": 3.52, "volume": 16300}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.857333, "activity_10": 4.138182, "activity_20": 4.042571, "activity_30": 3.954968}, "trend_signal": 0, "fair_value": 4.610184, "relative_strength": -26.428324, "rate_of_change": -0.7164790174002054, "market_dynamics": 0.289283, "expectation": {"probability": 30.9868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 50}, "trend_line": 3.851333, "activity_lines": {"activity_5": 3.694667, "activity_10": 4.005091, "activity_20": 4.000667, "activity_30": 3.930452}, "trend_signal": 0, "fair_value": 4.621948, "relative_strength": -27.701715, "rate_of_change": -0.738840206185567, "market_dynamics": 0.029963, "expectation": {"probability": 30.7165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.822667, "activity_lines": {"activity_5": 3.596, "activity_10": 3.878909, "activity_20": 3.961714, "activity_30": 3.907785}, "trend_signal": 0, "fair_value": 4.633711, "relative_strength": -26.579953, "rate_of_change": -0.7443137220281876, "market_dynamics": -0.244937, "expectation": {"probability": 32.9324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.46, "close": 3.38, "volume": 1316}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.737818, "activity_20": 3.914286, "activity_30": 3.879226}, "trend_signal": 0, "fair_value": 4.64296, "relative_strength": -28.971912, "rate_of_change": 0.2964684080512385, "market_dynamics": -0.53163, "expectation": {"probability": 32.7568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.16, "close": 3.14, "volume": 13453}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.581091, "activity_20": 3.844857, "activity_30": 3.834452}, "trend_signal": 0, "fair_value": 4.650201, "relative_strength": -33.858856, "rate_of_change": -0.5912102243088214, "market_dynamics": -0.724615, "expectation": {"probability": 32.3164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.18, "close": 3.18, "volume": 5300}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.462909, "activity_20": 3.780286, "activity_30": 3.79372}, "trend_signal": 0, "fair_value": 4.657698, "relative_strength": -29.593138, "rate_of_change": -0.5422249905741601, "market_dynamics": -0.808333, "expectation": {"probability": 30.7981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.18, "close": 3.18, "volume": 0}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.22, "activity_10": 3.374909, "activity_20": 3.717238, "activity_30": 3.754323}, "trend_signal": 0, "fair_value": 4.665061, "relative_strength": -28.867819, "rate_of_change": -0.5452074793169643, "market_dynamics": -0.888024, "expectation": {"probability": 32.4865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.06, "close": 3.12, "volume": 90}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.299273, "activity_20": 3.64981, "activity_30": 3.712387}, "trend_signal": 0, "fair_value": 4.671838, "relative_strength": -28.704944, "rate_of_change": -0.6012466843501384, "market_dynamics": -0.927832, "expectation": {"probability": 32.4431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.240364, "activity_20": 3.582952, "activity_30": 3.671914}, "trend_signal": 0, "fair_value": 4.678616, "relative_strength": -28.18205, "rate_of_change": -0.2134851639819575, "market_dynamics": -1.038106, "expectation": {"probability": 31.5155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.196727, "activity_20": 3.517143, "activity_30": 3.631957}, "trend_signal": 0, "fair_value": 4.684654, "relative_strength": -28.821177, "rate_of_change": -0.10697094909707168, "market_dynamics": -1.088622, "expectation": {"probability": 31.0916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.168364, "activity_20": 3.454571, "activity_30": 3.592258}, "trend_signal": 0, "fair_value": 4.690693, "relative_strength": -26.973262, "rate_of_change": -0.8031412460415124, "market_dynamics": -1.099923, "expectation": {"probability": 30.6008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.12, "close": 3.14, "volume": 716}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.150909, "activity_20": 3.398, "activity_30": 3.555785}, "trend_signal": 0, "fair_value": 4.69686, "relative_strength": -26.224202, "rate_of_change": -0.881594177905194, "market_dynamics": -1.052042, "expectation": {"probability": 29.6351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.8, "close": 2.66, "volume": 285}, "trend_line": 3.624, "activity_lines": {"activity_5": 2.972, "activity_10": 3.052727, "activity_20": 3.299238, "activity_30": 3.490452}, "trend_signal": 0, "fair_value": 4.701628, "relative_strength": -33.728219, "rate_of_change": -1.325113330448963, "market_dynamics": -1.098702, "expectation": {"probability": 31.618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.62, "high": 2.92, "low": 2.48, "close": 2.92, "volume": 8505}, "trend_line": 3.602667, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.017091, "activity_20": 3.231048, "activity_30": 3.445032}, "trend_signal": 0, "fair_value": 4.708063, "relative_strength": -26.122108, "rate_of_change": -0.5886589403973584, "market_dynamics": -0.970179, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.76, "close": 2.76, "volume": 1390}, "trend_line": 3.582667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.960727, "activity_20": 3.157143, "activity_30": 3.390667}, "trend_signal": 0, "fair_value": 4.714814, "relative_strength": -31.200352, "rate_of_change": -0.5551442861635566, "market_dynamics": -0.941176, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 3.558, "activity_lines": {"activity_5": 2.804, "activity_10": 2.911273, "activity_20": 3.093238, "activity_30": 3.337591}, "trend_signal": 0, "fair_value": 4.719082, "relative_strength": -32.492414, "rate_of_change": -0.6885094260783934, "market_dynamics": -0.942304, "expectation": {"probability": 31.2738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.94, "close": 2.96, "volume": 200}, "trend_line": 3.541333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.905818, "activity_20": 3.058286, "activity_30": 3.299011}, "trend_signal": 0, "fair_value": 4.724632, "relative_strength": -27.64462, "rate_of_change": -0.4684373243395163, "market_dynamics": -0.695559, "expectation": {"probability": 30.1199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.532, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.904364, "activity_20": 3.030476, "activity_30": 3.261505}, "trend_signal": 0, "fair_value": 4.729108, "relative_strength": -25.428553, "rate_of_change": -0.26354482902341614, "market_dynamics": -0.577545, "expectation": {"probability": 31.8834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.519333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.905818, "activity_20": 3.00781, "activity_30": 3.224602}, "trend_signal": 0, "fair_value": 4.732913, "relative_strength": -27.077768, "rate_of_change": -0.35863533408833476, "market_dynamics": -0.315903, "expectation": {"probability": 31.5043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.491333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.910182, "activity_20": 2.989905, "activity_30": 3.188516}, "trend_signal": 0, "fair_value": 4.739067, "relative_strength": -27.580292, "rate_of_change": -0.7956053036186125, "market_dynamics": -0.035356, "expectation": {"probability": 31.064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.457333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.917455, "activity_20": 2.976762, "activity_30": 3.154237}, "trend_signal": 0, "fair_value": 4.745221, "relative_strength": -28.022614, "rate_of_change": -0.9738400777009758, "market_dynamics": 0.094769, "expectation": {"probability": 27.6103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.96, "high": 3.42, "low": 2.96, "close": 3.28, "volume": 790}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.985818, "activity_20": 2.996762, "activity_30": 3.142796}, "trend_signal": 0, "fair_value": 4.753762, "relative_strength": -17.246061, "rate_of_change": -0.578480580262301, "market_dynamics": 0.330355, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.06, "close": 3.06, "volume": 2559}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.011636, "activity_20": 2.996857, "activity_30": 3.118452}, "trend_signal": 0, "fair_value": 4.76096, "relative_strength": -22.268748, "rate_of_change": -0.7951804494938387, "market_dynamics": 0.495767, "expectation": {"probability": 29.2462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 0}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.084, "activity_10": 3.030182, "activity_20": 2.999048, "activity_30": 3.095871}, "trend_signal": 0, "fair_value": 4.768158, "relative_strength": -22.603588, "rate_of_change": -1.8181818181818261, "market_dynamics": 0.569347, "expectation": {"probability": 28.0268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.84, "close": 2.86, "volume": 200}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.009818, "activity_20": 2.983714, "activity_30": 3.064387}, "trend_signal": 0, "fair_value": 4.775081, "relative_strength": -25.911551, "rate_of_change": -1.9912485065710817, "market_dynamics": 0.561911, "expectation": {"probability": 27.9026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.86, "close": 2.9, "volume": 150}, "trend_line": 3.216667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.994909, "activity_20": 2.973524, "activity_30": 3.039785}, "trend_signal": 0, "fair_value": 4.781387, "relative_strength": -24.704487, "rate_of_change": -1.9707234834135972, "market_dynamics": 0.408251, "expectation": {"probability": 27.3201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.64, "close": 2.62, "volume": 5948}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.926545, "activity_20": 2.938, "activity_30": 3.00129}, "trend_signal": 0, "fair_value": 4.787577, "relative_strength": -29.504697, "rate_of_change": -1.9067562790926134, "market_dynamics": 0.325413, "expectation": {"probability": 28.8143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.62, "volume": 3005}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.864364, "activity_20": 2.905143, "activity_30": 2.966753}, "trend_signal": 0, "fair_value": 4.794102, "relative_strength": -29.32208, "rate_of_change": -1.5000952355900332, "market_dynamics": 0.204052, "expectation": {"probability": 27.5762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.42, "close": 2.5, "volume": 6150}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.786545, "activity_20": 2.863238, "activity_30": 2.927527}, "trend_signal": 0, "fair_value": 4.799858, "relative_strength": -31.98986, "rate_of_change": -1.5658622908622915, "market_dynamics": 0.146578, "expectation": {"probability": 28.2942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.24, "close": 2.38, "volume": 4481}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.695273, "activity_20": 2.812857, "activity_30": 2.883699}, "trend_signal": 0, "fair_value": 4.802294, "relative_strength": -34.488988, "rate_of_change": -1.7214863501292563, "market_dynamics": -0.017601, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.38, "close": 2.46, "volume": 999}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.629091, "activity_20": 2.773619, "activity_30": 2.84843}, "trend_signal": 0, "fair_value": 4.773552, "relative_strength": -34.196394, "rate_of_change": -1.1751883397795697, "market_dynamics": -0.347067, "expectation": {"probability": 28.005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.12, "close": 2.14, "volume": 1900}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.513818, "activity_20": 2.707048, "activity_30": 2.794796}, "trend_signal": 0, "fair_value": 4.744817, "relative_strength": -40.686612, "rate_of_change": -1.525678878806241, "market_dynamics": -0.614621, "expectation": {"probability": 30.6179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.98, "close": 1.97, "volume": 6150}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.388364, "activity_20": 2.629048, "activity_30": 2.733118}, "trend_signal": 0, "fair_value": 4.714992, "relative_strength": -43.239673, "rate_of_change": -1.7429938482570115, "market_dynamics": -0.793414, "expectation": {"probability": 30.3078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.83, "close": 1.81, "volume": 1000}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.253636, "activity_20": 2.539095, "activity_30": 2.664409}, "trend_signal": 0, "fair_value": 4.684141, "relative_strength": -47.300391, "rate_of_change": -1.820278260869564, "market_dynamics": -1.018008, "expectation": {"probability": 29.9461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.79, "close": 1.88, "volume": 8383}, "trend_line": 2.780667, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.154364, "activity_20": 2.461095, "activity_30": 2.603591}, "trend_signal": 0, "fair_value": 4.651167, "relative_strength": -44.958952, "rate_of_change": -1.4879544770955913, "market_dynamics": -0.960419, "expectation": {"probability": 27.8244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.8, "close": 1.8, "volume": 2100}, "trend_line": 2.734667, "activity_lines": {"activity_5": 1.868667, "activity_10": 2.058364, "activity_20": 2.379667, "activity_30": 2.540323}, "trend_signal": 0, "fair_value": 4.621024, "relative_strength": -46.919469, "rate_of_change": -1.654279350961487, "market_dynamics": -1.026469, "expectation": {"probability": 30.4135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 2.06, "low": 1.8, "close": 2.04, "volume": 508}, "trend_line": 2.696667, "activity_lines": {"activity_5": 1.908667, "activity_10": 2.026, "activity_20": 2.325667, "activity_30": 2.495505}, "trend_signal": 0, "fair_value": 4.592419, "relative_strength": -40.153715, "rate_of_change": -1.3895658959573436, "market_dynamics": -1.094517, "expectation": {"probability": 28.2201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.12, "high": 2.44, "low": 2.12, "close": 2.38, "volume": 5745}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.066, "activity_20": 2.308429, "activity_30": 2.475075}, "trend_signal": 0, "fair_value": 4.565995, "relative_strength": -29.841129, "rate_of_change": -0.9147217657945899, "market_dynamics": -0.724507, "expectation": {"probability": 28.9413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.26, "close": 2.3, "volume": 2400}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.095818, "activity_20": 2.286333, "activity_30": 2.451075}, "trend_signal": 0, "fair_value": 4.536484, "relative_strength": -33.604778, "rate_of_change": -1.0229416167664689, "market_dynamics": -0.565986, "expectation": {"probability": 31.5713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 1004}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.129273, "activity_20": 2.267381, "activity_30": 2.428839}, "trend_signal": 0, "fair_value": 4.506973, "relative_strength": -34.623224, "rate_of_change": -1.0335516721008804, "market_dynamics": -0.223022, "expectation": {"probability": 30.4795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 5975}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.146, "activity_20": 2.242048, "activity_30": 2.401914}, "trend_signal": 0, "fair_value": 4.474506, "relative_strength": -38.032669, "rate_of_change": -1.1716506841124184, "market_dynamics": 0.179315, "expectation": {"probability": 28.8898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.3, "close": 2.3, "volume": 540}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.185636, "activity_20": 2.229857, "activity_30": 2.383419}, "trend_signal": 0, "fair_value": 4.447568, "relative_strength": -34.285028, "rate_of_change": -1.0824740873100414, "market_dynamics": 0.231947, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.87, "close": 1.87, "volume": 15822}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.144182, "activity_20": 2.181381, "activity_30": 2.338989}, "trend_signal": 0, "fair_value": 4.415301, "relative_strength": -47.193693, "rate_of_change": -1.0292077867108091, "market_dynamics": 0.386588, "expectation": {"probability": 29.5127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.68, "close": 1.77, "volume": 3490}, "trend_line": 2.494, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.086364, "activity_20": 2.129048, "activity_30": 2.289806}, "trend_signal": 0, "fair_value": 4.383937, "relative_strength": -48.775333, "rate_of_change": -1.5137424659395005, "market_dynamics": 0.377846, "expectation": {"probability": 29.2165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.67, "close": 1.68, "volume": 1500}, "trend_line": 2.458, "activity_lines": {"activity_5": 1.859333, "activity_10": 2.012909, "activity_20": 2.074286, "activity_30": 2.23729}, "trend_signal": 0, "fair_value": 4.351224, "relative_strength": -49.556431, "rate_of_change": -1.4434643143544519, "market_dynamics": 0.158484, "expectation": {"probability": 28.8711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.68, "close": 1.83, "volume": 2000}, "trend_line": 2.427, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.970364, "activity_20": 2.039429, "activity_30": 2.196774}, "trend_signal": 0, "fair_value": 4.318701, "relative_strength": -45.186112, "rate_of_change": -1.2611879576891838, "market_dynamics": 0.075961, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.74, "close": 1.87, "volume": 5673}, "trend_line": 2.390667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.934545, "activity_20": 2.013476, "activity_30": 2.160839}, "trend_signal": 0, "fair_value": 4.286434, "relative_strength": -42.496616, "rate_of_change": -1.4970333745364626, "market_dynamics": 0.024651, "expectation": {"probability": 28.3313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.6, "close": 1.58, "volume": 740}, "trend_line": 2.344667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.849091, "activity_20": 1.963476, "activity_30": 2.108538}, "trend_signal": 0, "fair_value": 4.252308, "relative_strength": -46.615256, "rate_of_change": -1.924149201875471, "market_dynamics": -0.056217, "expectation": {"probability": 31.5949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.45, "close": 1.45, "volume": 4916}, "trend_line": 2.294333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.754545, "activity_20": 1.906048, "activity_30": 2.050817}, "trend_signal": 0, "fair_value": 4.206154, "relative_strength": -49.238883, "rate_of_change": -2.1467440792231853, "market_dynamics": -0.071694, "expectation": {"probability": 31.3732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.45, "close": 1.54, "volume": 1186}, "trend_line": 2.247, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.691818, "activity_20": 1.86219, "activity_30": 2.002151}, "trend_signal": 0, "fair_value": 4.163462, "relative_strength": -47.610752, "rate_of_change": -2.063039672096425, "market_dynamics": -0.208012, "expectation": {"probability": 29.3426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.54, "high": 1.78, "low": 1.54, "close": 1.77, "volume": 5786}, "trend_line": 2.207333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.684727, "activity_20": 1.844238, "activity_30": 1.971376}, "trend_signal": 0, "fair_value": 4.125128, "relative_strength": -40.641945, "rate_of_change": -1.765331553182006, "market_dynamics": -0.26921, "expectation": {"probability": 29.9726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.65, "close": 1.66, "volume": 1000}, "trend_line": 2.153333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.665455, "activity_20": 1.819095, "activity_30": 1.936065}, "trend_signal": 0, "fair_value": 4.087372, "relative_strength": -43.535407, "rate_of_change": -2.446391187917739, "market_dynamics": -0.395967, "expectation": {"probability": 32.3272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.59, "close": 1.66, "volume": 9150}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.657818, "activity_20": 1.796238, "activity_30": 1.904237}, "trend_signal": 0, "fair_value": 4.04609, "relative_strength": -43.007856, "rate_of_change": -2.167152038258834, "market_dynamics": -0.335351, "expectation": {"probability": 31.1989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.58, "close": 1.62, "volume": 5500}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.646727, "activity_20": 1.771048, "activity_30": 1.872839}, "trend_signal": 0, "fair_value": 4.00391, "relative_strength": -45.453593, "rate_of_change": -2.2784806521391396, "market_dynamics": -0.277893, "expectation": {"probability": 31.74, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.67, "close": 1.67, "volume": 1000}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.66, "activity_10": 1.647455, "activity_20": 1.751524, "activity_30": 1.847763}, "trend_signal": 0, "fair_value": 3.960449, "relative_strength": -42.925731, "rate_of_change": -1.926829351225802, "market_dynamics": -0.342738, "expectation": {"probability": 29.868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.86, "low": 1.67, "close": 1.76, "volume": 1883}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.688, "activity_10": 1.664727, "activity_20": 1.741571, "activity_30": 1.831054}, "trend_signal": 0, "fair_value": 3.913077, "relative_strength": -39.070595, "rate_of_change": -1.8821198613174857, "market_dynamics": -0.033177, "expectation": {"probability": 30.4647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.61, "close": 1.63, "volume": 3418}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.659636, "activity_20": 1.719429, "activity_30": 1.808409}, "trend_signal": 0, "fair_value": 3.867436, "relative_strength": -43.08602, "rate_of_change": -1.6658253407370087, "market_dynamics": 0.156389, "expectation": {"probability": 31.0534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.61, "close": 1.63, "volume": 1120}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.658909, "activity_20": 1.699238, "activity_30": 1.787892}, "trend_signal": 0, "fair_value": 3.821795, "relative_strength": -40.731286, "rate_of_change": -1.6940451745379836, "market_dynamics": 0.356607, "expectation": {"probability": 29.2889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.61, "close": 1.58, "volume": 1000}, "trend_line": 1.884333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.648182, "activity_20": 1.677857, "activity_30": 1.76628}, "trend_signal": 0, "fair_value": 3.787692, "relative_strength": -41.304849, "rate_of_change": -1.601409921671018, "market_dynamics": 0.490135, "expectation": {"probability": 30.6757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.41, "close": 1.39, "volume": 14385}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.600545, "activity_20": 1.64181, "activity_30": 1.734387}, "trend_signal": 0, "fair_value": 3.753013, "relative_strength": -47.844144, "rate_of_change": -1.7512828146617472, "market_dynamics": 0.466666, "expectation": {"probability": 30.4086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.39, "close": 1.46, "volume": 3120}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.568364, "activity_20": 1.616762, "activity_30": 1.70914}, "trend_signal": 0, "fair_value": 3.720385, "relative_strength": -44.22958, "rate_of_change": -1.8004864602964372, "market_dynamics": 0.297886, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.46, "close": 1.5, "volume": 8921}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.549091, "activity_20": 1.599048, "activity_30": 1.688624}, "trend_signal": 0, "fair_value": 3.690577, "relative_strength": -41.833226, "rate_of_change": -1.1734323432343259, "market_dynamics": 0.373547, "expectation": {"probability": 29.9218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.38, "close": 1.36, "volume": 12947}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.507273, "activity_20": 1.57181, "activity_30": 1.660452}, "trend_signal": 0, "fair_value": 3.65891, "relative_strength": -46.149827, "rate_of_change": -1.1317623132166437, "market_dynamics": 0.40099, "expectation": {"probability": 31.1842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.29, "close": 1.38, "volume": 4285}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.41, "activity_10": 1.474545, "activity_20": 1.548905, "activity_30": 1.634882}, "trend_signal": 0, "fair_value": 3.625449, "relative_strength": -45.235854, "rate_of_change": -0.8068869969763512, "market_dynamics": 0.298743, "expectation": {"probability": 30.1196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.38, "close": 1.38, "volume": 10599}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.446182, "activity_20": 1.527857, "activity_30": 1.610237}, "trend_signal": 0, "fair_value": 3.591987, "relative_strength": -43.883107, "rate_of_change": -0.9459137343927347, "market_dynamics": 0.234889, "expectation": {"probability": 30.0858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.36, "close": 1.36, "volume": 618}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.419455, "activity_20": 1.506333, "activity_30": 1.585376}, "trend_signal": 0, "fair_value": 3.556795, "relative_strength": -46.215227, "rate_of_change": -0.8402980978415046, "market_dynamics": -0.140235, "expectation": {"probability": 32.1901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.24, "close": 1.24, "volume": 4595}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.378182, "activity_20": 1.475619, "activity_30": 1.55372}, "trend_signal": 0, "fair_value": 3.522115, "relative_strength": -51.477875, "rate_of_change": -1.5408510129331638, "market_dynamics": -0.471947, "expectation": {"probability": 32.1998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.2, "close": 1.32, "volume": 2350}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.358545, "activity_20": 1.455524, "activity_30": 1.528946}, "trend_signal": 0, "fair_value": 3.48859, "relative_strength": -47.794431, "rate_of_change": -2.0735328638497688, "market_dynamics": -0.583367, "expectation": {"probability": 30.3049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.36, "close": 1.49, "volume": 6650}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.375455, "activity_20": 1.452857, "activity_30": 1.517419}, "trend_signal": 0, "fair_value": 3.46, "relative_strength": -38.093318, "rate_of_change": -1.6180580067802572, "market_dynamics": -0.34612, "expectation": {"probability": 31.027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.48, "close": 1.47, "volume": 2800}, "trend_line": 1.614, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.390364, "activity_20": 1.448095, "activity_30": 1.506344}, "trend_signal": 0, "fair_value": 3.427756, "relative_strength": -37.334158, "rate_of_change": -1.6852991501930588, "market_dynamics": -0.078428, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.44, "close": 1.43, "volume": 2011}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.396545, "activity_20": 1.439857, "activity_30": 1.494473}, "trend_signal": 0, "fair_value": 3.399103, "relative_strength": -39.66243, "rate_of_change": -1.5902726146220636, "market_dynamics": 0.264509, "expectation": {"probability": 31.7795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.41, "close": 1.38, "volume": 10470}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.394182, "activity_20": 1.428476, "activity_30": 1.481032}, "trend_signal": 0, "fair_value": 3.37109, "relative_strength": -40.395821, "rate_of_change": -1.9307034482063952, "market_dynamics": 0.621268, "expectation": {"probability": 31.6897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.2, "close": 1.16, "volume": 10445}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.336, "activity_10": 1.354, "activity_20": 1.397476, "activity_30": 1.455376}, "trend_signal": 0, "fair_value": 3.347115, "relative_strength": -49.082143, "rate_of_change": -1.5193876483227726, "market_dynamics": 0.492414, "expectation": {"probability": 31.2773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.07, "close": 1.05, "volume": 24432}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.224, "activity_10": 1.297455, "activity_20": 1.358381, "activity_30": 1.424151}, "trend_signal": 0, "fair_value": 3.317949, "relative_strength": -53.310244, "rate_of_change": -1.5645371577574982, "market_dynamics": 0.419629, "expectation": {"probability": 30.6141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.0, "close": 1.0, "volume": 24070}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.237818, "activity_20": 1.317238, "activity_30": 1.391247}, "trend_signal": 0, "fair_value": 3.278846, "relative_strength": -54.017489, "rate_of_change": -1.501125827814569, "market_dynamics": 0.162721, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 0.99, "volume": 20515}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.183273, "activity_20": 1.278333, "activity_30": 1.359161}, "trend_signal": 0, "fair_value": 3.242244, "relative_strength": -53.614805, "rate_of_change": -1.8825642946132457, "market_dynamics": -0.234411, "expectation": {"probability": 31.1967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 119}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.142727, "activity_20": 1.246905, "activity_30": 1.331462}, "trend_signal": 0, "fair_value": 3.209423, "relative_strength": -51.32051, "rate_of_change": -1.9186847690006343, "market_dynamics": -0.512521, "expectation": {"probability": 29.6999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.03, "high": 1.18, "low": 1.03, "close": 1.18, "volume": 1760}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.133273, "activity_20": 1.232619, "activity_30": 1.315247}, "trend_signal": 0, "fair_value": 3.176603, "relative_strength": -43.429671, "rate_of_change": -0.931509299373384, "market_dynamics": -0.553304, "expectation": {"probability": 30.0491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.04, "close": 1.06, "volume": 4375}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.104545, "activity_20": 1.209048, "activity_30": 1.292151}, "trend_signal": 0, "fair_value": 3.148782, "relative_strength": -47.52104, "rate_of_change": -0.9167842031029549, "market_dynamics": -0.532583, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.33, "low": 1.1, "close": 1.23, "volume": 7361}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.114545, "activity_20": 1.204143, "activity_30": 1.28086}, "trend_signal": 0, "fair_value": 3.123333, "relative_strength": -39.38479, "rate_of_change": -0.735444839857646, "market_dynamics": -0.214092, "expectation": {"probability": 30.6246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.28, "close": 1.3, "volume": 2978}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.141636, "activity_20": 1.206667, "activity_30": 1.274753}, "trend_signal": 0, "fair_value": 3.097372, "relative_strength": -32.428479, "rate_of_change": -1.1233505919334217, "market_dynamics": 0.222007, "expectation": {"probability": 30.1754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 472}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.226, "activity_10": 1.160182, "activity_20": 1.204238, "activity_30": 1.265785}, "trend_signal": 0, "fair_value": 3.071987, "relative_strength": -36.417041, "rate_of_change": -1.0152284263959401, "market_dynamics": 0.383471, "expectation": {"probability": 31.4329, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.22, "close": 1.28, "volume": 6609}, "trend_line": 1.352333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.188545, "activity_20": 1.206857, "activity_30": 1.260301}, "trend_signal": 0, "fair_value": 3.050192, "relative_strength": -34.263716, "rate_of_change": -0.9279853479853469, "market_dynamics": 0.655642, "expectation": {"probability": 30.779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.26, "close": 1.24, "volume": 1000}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.207455, "activity_20": 1.206048, "activity_30": 1.253054}, "trend_signal": 0, "fair_value": 3.030705, "relative_strength": -35.796406, "rate_of_change": -0.9366036323893646, "market_dynamics": 0.646541, "expectation": {"probability": 32.2416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.13, "close": 1.17, "volume": 15786}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.210182, "activity_20": 1.199238, "activity_30": 1.242108}, "trend_signal": 0, "fair_value": 3.010769, "relative_strength": -39.4809, "rate_of_change": -1.2441151420464929, "market_dynamics": 0.644013, "expectation": {"probability": 32.1546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.21, "close": 1.21, "volume": 2700}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.217091, "activity_20": 1.197238, "activity_30": 1.234817}, "trend_signal": 0, "fair_value": 2.989679, "relative_strength": -36.484822, "rate_of_change": -1.3857142857142808, "market_dynamics": 0.651693, "expectation": {"probability": 30.8006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.2, "close": 1.21, "volume": 838}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.22, "activity_20": 1.195952, "activity_30": 1.22871}, "trend_signal": 0, "fair_value": 2.969872, "relative_strength": -36.632352, "rate_of_change": -1.0730707529200947, "market_dynamics": 0.685115, "expectation": {"probability": 30.169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.24, "volume": 7841}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.225091, "activity_20": 1.197667, "activity_30": 1.225441}, "trend_signal": 0, "fair_value": 2.950385, "relative_strength": -34.678728, "rate_of_change": -1.0072311448266595, "market_dynamics": 0.838468, "expectation": {"probability": 31.3903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.24, "close": 1.33, "volume": 1835}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.245455, "activity_20": 1.208333, "activity_30": 1.228817}, "trend_signal": 0, "fair_value": 2.933782, "relative_strength": -28.961977, "rate_of_change": -0.6522826370251452, "market_dynamics": 0.934642, "expectation": {"probability": 28.0951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.33, "close": 1.45, "volume": 500}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.282727, "activity_20": 1.23119, "activity_30": 1.240473}, "trend_signal": 0, "fair_value": 2.916154, "relative_strength": -20.132512, "rate_of_change": 0.1575630665869399, "market_dynamics": 1.134439, "expectation": {"probability": 28.9534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.5, "close": 1.5, "volume": 12028}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.325091, "activity_20": 1.258905, "activity_30": 1.255226}, "trend_signal": 0, "fair_value": 2.899103, "relative_strength": -17.365986, "rate_of_change": 0.10492923569198206, "market_dynamics": 1.422507, "expectation": {"probability": 29.7848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.5, "close": 1.54, "volume": 10790}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.371091, "activity_20": 1.290095, "activity_30": 1.272473}, "trend_signal": 0, "fair_value": 2.883077, "relative_strength": -13.90091, "rate_of_change": 0.10474067450480201, "market_dynamics": 1.617073, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.54, "high": 1.76, "low": 1.53, "close": 1.61, "volume": 5226}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.424364, "activity_20": 1.32719, "activity_30": 1.294151}, "trend_signal": 1, "fair_value": 2.869679, "relative_strength": -7.19847, "rate_of_change": 0.6540816326530552, "market_dynamics": 1.754306, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.471636, "activity_20": 1.362143, "activity_30": 1.31529}, "trend_signal": 1, "fair_value": 2.856282, "relative_strength": -8.218264, "rate_of_change": 0.5978946186365078, "market_dynamics": 1.785424, "expectation": {"probability": 25.0346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.56, "close": 1.59, "volume": 4954}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.508545, "activity_20": 1.392524, "activity_30": 1.334645}, "trend_signal": 1, "fair_value": 2.843269, "relative_strength": -9.253303, "rate_of_change": 0.5426356589147205, "market_dynamics": 1.684938, "expectation": {"probability": 31.5585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.52, "high": 2.2, "low": 1.47, "close": 2.1, "volume": 10570}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.630545, "activity_20": 1.468667, "activity_30": 1.386452}, "trend_signal": 1, "fair_value": 2.833397, "relative_strength": 29.157918, "rate_of_change": 1.9018504240555123, "market_dynamics": 1.681549, "expectation": {"probability": 20.3264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.0, "close": 1.95, "volume": 17825}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.709091, "activity_20": 1.525238, "activity_30": 1.426989}, "trend_signal": 1, "fair_value": 2.824872, "relative_strength": 20.400116, "rate_of_change": 1.7906174550775624, "market_dynamics": 1.749694, "expectation": {"probability": 27.5904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.774182, "activity_20": 1.577429, "activity_30": 1.466}, "trend_signal": 1, "fair_value": 2.818397, "relative_strength": 23.397607, "rate_of_change": 1.5609518238235538, "market_dynamics": 1.737439, "expectation": {"probability": 21.5774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.67, "close": 1.71, "volume": 1500}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.782727, "activity_20": 1.603095, "activity_30": 1.488172}, "trend_signal": 1, "fair_value": 2.805897, "relative_strength": 8.495003, "rate_of_change": 0.5367651956001905, "market_dynamics": 1.534163, "expectation": {"probability": 25.8174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.57, "close": 1.61, "volume": 10}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.766182, "activity_20": 1.616143, "activity_30": 1.503419}, "trend_signal": 1, "fair_value": 2.793397, "relative_strength": -1.516957, "rate_of_change": 0.3396747537794865, "market_dynamics": 1.144239, "expectation": {"probability": 30.8421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.746727, "activity_20": 1.627381, "activity_30": 1.518366}, "trend_signal": 1, "fair_value": 2.778974, "relative_strength": -4.440979, "rate_of_change": 0.4353084486840267, "market_dynamics": 0.691376, "expectation": {"probability": 23.9802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.58, "close": 1.58, "volume": 3000}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.636, "activity_10": 1.719818, "activity_20": 1.634286, "activity_30": 1.530989}, "trend_signal": 1, "fair_value": 2.766026, "relative_strength": -6.991142, "rate_of_change": 0.4816037759700865, "market_dynamics": 0.298442, "expectation": {"probability": 30.1751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.53, "close": 1.53, "volume": 5500}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.683091, "activity_20": 1.63481, "activity_30": 1.539957}, "trend_signal": 1, "fair_value": 2.753269, "relative_strength": -4.980738, "rate_of_change": 0.8866283249460767, "market_dynamics": 0.023771, "expectation": {"probability": 30.0051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.5, "close": 1.5, "volume": 1000}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.642364, "activity_20": 1.631286, "activity_30": 1.546194}, "trend_signal": 1, "fair_value": 2.740705, "relative_strength": -6.541893, "rate_of_change": 1.0688838643429697, "market_dynamics": -0.241965, "expectation": {"probability": 31.6235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 1772}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.627273, "activity_20": 1.638905, "activity_30": 1.559849}, "trend_signal": 1, "fair_value": 2.722179, "relative_strength": 1.621305, "rate_of_change": 1.4806113937982057, "market_dynamics": -0.407442, "expectation": {"probability": 27.3713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.63, "high": 2.1, "low": 1.63, "close": 2.02, "volume": 18539}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.682364, "activity_20": 1.681476, "activity_30": 1.597312}, "trend_signal": 1, "fair_value": 2.706154, "relative_strength": 27.856831, "rate_of_change": 2.3854104644304055, "market_dynamics": -0.220703, "expectation": {"probability": 29.3808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.04, "close": 2.04, "volume": 20616}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.742545, "activity_20": 1.722095, "activity_30": 1.633849}, "trend_signal": 1, "fair_value": 2.690256, "relative_strength": 26.654778, "rate_of_change": 2.2845052511863244, "market_dynamics": 0.036964, "expectation": {"probability": 21.8818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.8, "close": 1.79, "volume": 10001}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.755636, "activity_20": 1.734952, "activity_30": 1.652086}, "trend_signal": 1, "fair_value": 2.672756, "relative_strength": 9.480109, "rate_of_change": 1.349005163424411, "market_dynamics": 0.211366, "expectation": {"probability": 25.4579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e20405-65ba-480b-aa8c-dd0b944d078b/", "share_image": "https://sharemaestro.com/terminal/c5e20405-65ba-480b-aa8c-dd0b944d078b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}