{"ticker": {"uuid": "c5e2f423-5f55-450b-81d7-599b660599a9", "symbol": "9385", "name": "Lay Hong Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9385 fell 7.14%, moving from 0.28 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.62 and has improved across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 37.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.62"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 1933600}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.265, "activity_20": 0.272, "activity_30": 0.278667}, "trend_signal": 0, "fair_value": 0.319297, "relative_strength": -13.621567, "rate_of_change": -0.5778162911611696, "market_dynamics": -1.259445, "expectation": {"probability": 37.2083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.267997, "high": 0.287139, "low": 0.258425, "close": 0.277568, "volume": 9550900}, "trend_line": 0.260978, "activity_lines": {"activity_5": 0.28012, "activity_10": 0.281658, "activity_20": 0.278776, "activity_30": 0.271434}, "trend_signal": 1, "fair_value": 0.269032, "relative_strength": 16.383757, "rate_of_change": 0.7392024333849296, "market_dynamics": 0.030527, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.267997, "high": 0.272782, "low": 0.263211, "close": 0.267997, "volume": 7222200}, "trend_line": 0.262573, "activity_lines": {"activity_5": 0.275016, "activity_10": 0.278786, "activity_20": 0.278411, "activity_30": 0.271887}, "trend_signal": 1, "fair_value": 0.268828, "relative_strength": 10.976992, "rate_of_change": 0.6111626267348256, "market_dynamics": -0.416415, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.267997, "high": 0.277568, "low": 0.267997, "close": 0.267997, "volume": 3246700}, "trend_line": 0.263849, "activity_lines": {"activity_5": 0.271187, "activity_10": 0.276437, "activity_20": 0.277955, "activity_30": 0.272237}, "trend_signal": 1, "fair_value": 0.268683, "relative_strength": 10.77121, "rate_of_change": 0.4859600949069399, "market_dynamics": -0.815542, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.267997, "high": 0.277568, "low": 0.267997, "close": 0.272782, "volume": 1968500}, "trend_line": 0.265285, "activity_lines": {"activity_5": 0.270868, "activity_10": 0.27548, "activity_20": 0.277864, "activity_30": 0.272813}, "trend_signal": 1, "fair_value": 0.26839, "relative_strength": 13.51194, "rate_of_change": 0.5442506888409632, "market_dynamics": -0.908708, "expectation": {"probability": 36.5658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.272782, "high": 0.291925, "low": 0.272782, "close": 0.287139, "volume": 8183800}, "trend_line": 0.266401, "activity_lines": {"activity_5": 0.276292, "activity_10": 0.277133, "activity_20": 0.279004, "activity_30": 0.274223}, "trend_signal": 1, "fair_value": 0.26819, "relative_strength": 19.013792, "rate_of_change": 0.42067964641800554, "market_dynamics": -0.878053, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.287139, "high": 0.296711, "low": 0.277568, "close": 0.287139, "volume": 9411500}, "trend_line": 0.267359, "activity_lines": {"activity_5": 0.280439, "activity_10": 0.278612, "activity_20": 0.279938, "activity_30": 0.275561}, "trend_signal": 1, "fair_value": 0.26802, "relative_strength": 15.941102, "rate_of_change": 0.3596082597287602, "market_dynamics": -0.737013, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.287139, "high": 0.296711, "low": 0.282354, "close": 0.291925, "volume": 6024200}, "trend_line": 0.269113, "activity_lines": {"activity_5": 0.285544, "activity_10": 0.280787, "activity_20": 0.281169, "activity_30": 0.277146}, "trend_signal": 1, "fair_value": 0.26791, "relative_strength": 17.377917, "rate_of_change": 0.6560467386547592, "market_dynamics": -0.558335, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.291925, "high": 0.291925, "low": 0.272782, "close": 0.277568, "volume": 6922600}, "trend_line": 0.270549, "activity_lines": {"activity_5": 0.284268, "activity_10": 0.280265, "activity_20": 0.280872, "activity_30": 0.277691}, "trend_signal": 1, "fair_value": 0.267796, "relative_strength": 8.566514, "rate_of_change": 0.5336048425754211, "market_dynamics": -0.446242, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.277568, "high": 0.282354, "low": 0.267997, "close": 0.272782, "volume": 4382300}, "trend_line": 0.271666, "activity_lines": {"activity_5": 0.280758, "activity_10": 0.279221, "activity_20": 0.280029, "activity_30": 0.277836}, "trend_signal": 1, "fair_value": 0.267563, "relative_strength": 6.854386, "rate_of_change": 0.41286421313700467, "market_dynamics": -0.564895, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.272782, "high": 0.287139, "low": 0.272782, "close": 0.282354, "volume": 2618700}, "trend_line": 0.273101, "activity_lines": {"activity_5": 0.280439, "activity_10": 0.280178, "activity_20": 0.28012, "activity_30": 0.278525}, "trend_signal": 1, "fair_value": 0.26748, "relative_strength": 9.518338, "rate_of_change": 0.5282221551463797, "market_dynamics": -0.620913, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.282354, "high": 0.296711, "low": 0.282354, "close": 0.287139, "volume": 6076400}, "trend_line": 0.274378, "activity_lines": {"activity_5": 0.282035, "activity_10": 0.281744, "activity_20": 0.280644, "activity_30": 0.279431}, "trend_signal": 1, "fair_value": 0.267398, "relative_strength": 11.722459, "rate_of_change": 0.46759257564052426, "market_dynamics": -0.601983, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.287139, "high": 0.301496, "low": 0.282354, "close": 0.296711, "volume": 5954900}, "trend_line": 0.275973, "activity_lines": {"activity_5": 0.28682, "activity_10": 0.284877, "activity_20": 0.28208, "activity_30": 0.280872}, "trend_signal": 1, "fair_value": 0.267348, "relative_strength": 15.056095, "rate_of_change": 0.5813148284483497, "market_dynamics": -0.456805, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.296711, "high": 0.301496, "low": 0.272782, "close": 0.277568, "volume": 10568500}, "trend_line": 0.27693, "activity_lines": {"activity_5": 0.284906, "activity_10": 0.284007, "activity_20": 0.281693, "activity_30": 0.280975}, "trend_signal": 1, "fair_value": 0.267205, "relative_strength": 5.739655, "rate_of_change": 0.346773053885701, "market_dynamics": -0.273696, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.277568, "high": 0.282354, "low": 0.272782, "close": 0.272782, "volume": 4367500}, "trend_line": 0.277887, "activity_lines": {"activity_5": 0.281396, "activity_10": 0.282093, "activity_20": 0.280941, "activity_30": 0.280707}, "trend_signal": 1, "fair_value": 0.26712, "relative_strength": 4.085708, "rate_of_change": 0.345574693965979, "market_dynamics": -0.308669, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.272782, "high": 0.272782, "low": 0.263211, "close": 0.267997, "volume": 5291500}, "trend_line": 0.278685, "activity_lines": {"activity_5": 0.276292, "activity_10": 0.279308, "activity_20": 0.279733, "activity_30": 0.280069}, "trend_signal": 0, "fair_value": 0.267004, "relative_strength": 1.588173, "rate_of_change": 0.28716708590183093, "market_dynamics": -0.515101, "expectation": {"probability": 33.4775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.267997, "high": 0.272782, "low": 0.263211, "close": 0.263211, "volume": 6064900}, "trend_line": 0.279004, "activity_lines": {"activity_5": 0.270549, "activity_10": 0.276002, "activity_20": 0.278115, "activity_30": 0.279071}, "trend_signal": 0, "fair_value": 0.266828, "relative_strength": 0.035767, "rate_of_change": 0.1144661535425151, "market_dynamics": -0.817027, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.267997, "high": 0.272782, "low": 0.263211, "close": 0.267997, "volume": 2057300}, "trend_line": 0.279323, "activity_lines": {"activity_5": 0.267997, "activity_10": 0.274001, "activity_20": 0.277021, "activity_30": 0.27836}, "trend_signal": 0, "fair_value": 0.266713, "relative_strength": 3.327158, "rate_of_change": 0.11433527834726875, "market_dynamics": -1.075128, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.267997, "high": 0.272782, "low": 0.263211, "close": 0.263211, "volume": 1238200}, "trend_line": 0.279482, "activity_lines": {"activity_5": 0.265763, "activity_10": 0.271564, "activity_20": 0.275563, "activity_30": 0.277321}, "trend_signal": 0, "fair_value": 0.266507, "relative_strength": 1.741101, "rate_of_change": 0.05692334680639269, "market_dynamics": -1.255563, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.263211, "high": 0.272782, "low": 0.263211, "close": 0.272782, "volume": 5022100}, "trend_line": 0.279323, "activity_lines": {"activity_5": 0.267678, "activity_10": 0.271129, "activity_20": 0.275175, "activity_30": 0.276889}, "trend_signal": 0, "fair_value": 0.266333, "relative_strength": 3.18028, "rate_of_change": -0.05689096256646948, "market_dynamics": -1.262944, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.296711, "high": 0.33021, "low": 0.280325, "close": 0.285159, "volume": 64566600}, "trend_line": 0.279576, "activity_lines": {"activity_5": 0.273717, "activity_10": 0.272944, "activity_20": 0.276035, "activity_30": 0.277265}, "trend_signal": 0, "fair_value": 0.266283, "relative_strength": 7.689379, "rate_of_change": 0.09057614303154528, "market_dynamics": -0.972451, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.289992, "high": 0.304491, "low": 0.285159, "close": 0.299658, "volume": 22130200}, "trend_line": 0.279993, "activity_lines": {"activity_5": 0.283446, "activity_10": 0.277345, "activity_20": 0.278194, "activity_30": 0.278561}, "trend_signal": 0, "fair_value": 0.266448, "relative_strength": 12.480413, "rate_of_change": 0.14915443385698368, "market_dynamics": -0.483735, "expectation": {"probability": 34.9723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.299658, "high": 0.314158, "low": 0.275492, "close": 0.294825, "volume": 29673000}, "trend_line": 0.27993, "activity_lines": {"activity_5": 0.289134, "activity_10": 0.280639, "activity_20": 0.279787, "activity_30": 0.279518}, "trend_signal": 0, "fair_value": 0.26652, "relative_strength": 9.480449, "rate_of_change": -0.022500562514055616, "market_dynamics": 0.148255, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.294825, "high": 0.299658, "low": 0.285159, "close": 0.289992, "volume": 11165000}, "trend_line": 0.279706, "activity_lines": {"activity_5": 0.291422, "activity_10": 0.283088, "activity_20": 0.280792, "activity_30": 0.280167}, "trend_signal": 1, "fair_value": 0.266562, "relative_strength": 7.475237, "rate_of_change": -0.08002000500125102, "market_dynamics": 0.614165, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.289992, "high": 0.299658, "low": 0.285159, "close": 0.294825, "volume": 4862000}, "trend_line": 0.280441, "activity_lines": {"activity_5": 0.293536, "activity_10": 0.286191, "activity_20": 0.282153, "activity_30": 0.281142}, "trend_signal": 1, "fair_value": 0.266605, "relative_strength": 7.554318, "rate_of_change": 0.2627759147104408, "market_dynamics": 0.771487, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.294825, "high": 0.333491, "low": 0.285159, "close": 0.328657, "volume": 52253600}, "trend_line": 0.282144, "activity_lines": {"activity_5": 0.305458, "activity_10": 0.295044, "activity_20": 0.286631, "activity_30": 0.284253}, "trend_signal": 1, "fair_value": 0.266894, "relative_strength": 19.576734, "rate_of_change": 0.6072578545933048, "market_dynamics": 0.957731, "expectation": {"probability": 39.2355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.328657, "high": 0.328657, "low": 0.270659, "close": 0.270659, "volume": 51363700}, "trend_line": 0.281914, "activity_lines": {"activity_5": 0.295147, "activity_10": 0.292249, "activity_20": 0.285388, "activity_30": 0.283512}, "trend_signal": 1, "fair_value": 0.266721, "relative_strength": -1.998543, "rate_of_change": -0.08151865713961948, "market_dynamics": 0.709452, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275492, "high": 0.285159, "low": 0.270659, "close": 0.275492, "volume": 11676000}, "trend_line": 0.281525, "activity_lines": {"activity_5": 0.288381, "activity_10": 0.290197, "activity_20": 0.284683, "activity_30": 0.283098}, "trend_signal": 1, "fair_value": 0.266246, "relative_strength": 0.550966, "rate_of_change": -0.13798534304787016, "market_dynamics": 0.495612, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275492, "high": 0.285159, "low": 0.275492, "close": 0.275492, "volume": 7291500}, "trend_line": 0.280818, "activity_lines": {"activity_5": 0.282903, "activity_10": 0.288009, "activity_20": 0.284057, "activity_30": 0.282709}, "trend_signal": 1, "fair_value": 0.26568, "relative_strength": -0.99335, "rate_of_change": -0.2511322262676541, "market_dynamics": 0.27321, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275492, "high": 0.294825, "low": 0.275492, "close": 0.280325, "volume": 11660200}, "trend_line": 0.280591, "activity_lines": {"activity_5": 0.280003, "activity_10": 0.286477, "activity_20": 0.283901, "activity_30": 0.282677}, "trend_signal": 0, "fair_value": 0.265084, "relative_strength": 0.991369, "rate_of_change": -0.08083527409212826, "market_dynamics": -0.111065, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.280325, "high": 0.289992, "low": 0.280325, "close": 0.280325, "volume": 3639800}, "trend_line": 0.281002, "activity_lines": {"activity_5": 0.27807, "activity_10": 0.284807, "activity_20": 0.283709, "activity_30": 0.28266}, "trend_signal": 0, "fair_value": 0.26461, "relative_strength": 0.607938, "rate_of_change": 0.1464765441514499, "market_dynamics": -0.176473, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.285159, "high": 0.294825, "low": 0.280325, "close": 0.289992, "volume": 9085900}, "trend_line": 0.281416, "activity_lines": {"activity_5": 0.282581, "activity_10": 0.284983, "activity_20": 0.284447, "activity_30": 0.28324}, "trend_signal": 1, "fair_value": 0.264561, "relative_strength": 1.4328, "rate_of_change": 0.14732991224262657, "market_dynamics": -0.123787, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.289992, "high": 0.299658, "low": 0.285159, "close": 0.289992, "volume": 8152200}, "trend_line": 0.282149, "activity_lines": {"activity_5": 0.285803, "activity_10": 0.285334, "activity_20": 0.285172, "activity_30": 0.283793}, "trend_signal": 1, "fair_value": 0.26433, "relative_strength": 1.097942, "rate_of_change": 0.2604684879324501, "market_dynamics": -0.052248, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.289992, "high": 0.289992, "low": 0.275492, "close": 0.285159, "volume": 9525400}, "trend_line": 0.282721, "activity_lines": {"activity_5": 0.286448, "activity_10": 0.284895, "activity_20": 0.285468, "activity_30": 0.283987}, "trend_signal": 1, "fair_value": 0.264129, "relative_strength": -0.779153, "rate_of_change": 0.20272976335199377, "market_dynamics": -0.116383, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.280325, "high": 0.289992, "low": 0.280325, "close": 0.289992, "volume": 3913300}, "trend_line": 0.283295, "activity_lines": {"activity_5": 0.288059, "activity_10": 0.285422, "activity_20": 0.286188, "activity_30": 0.284456}, "trend_signal": 1, "fair_value": 0.264019, "relative_strength": -0.691484, "rate_of_change": 0.20302701249642544, "market_dynamics": -0.179934, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.289992, "high": 0.299658, "low": 0.285159, "close": 0.285159, "volume": 3061400}, "trend_line": 0.283229, "activity_lines": {"activity_5": 0.287414, "activity_10": 0.285159, "activity_20": 0.286367, "activity_30": 0.284576}, "trend_signal": 1, "fair_value": 0.263879, "relative_strength": -3.212016, "rate_of_change": -0.023297269630600782, "market_dynamics": -0.384753, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.285159, "high": 0.294825, "low": 0.280325, "close": 0.289992, "volume": 2863000}, "trend_line": 0.283324, "activity_lines": {"activity_5": 0.288059, "activity_10": 0.286565, "activity_20": 0.286924, "activity_30": 0.285013}, "trend_signal": 1, "fair_value": 0.263739, "relative_strength": -1.547501, "rate_of_change": 0.033541763025683013, "market_dynamics": -0.509983, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285159, "high": 0.294825, "low": 0.280325, "close": 0.294825, "volume": 7709400}, "trend_line": 0.283421, "activity_lines": {"activity_5": 0.290314, "activity_10": 0.288498, "activity_20": 0.287813, "activity_30": 0.285755}, "trend_signal": 1, "fair_value": 0.263569, "relative_strength": -1.557332, "rate_of_change": 0.03423642190564803, "market_dynamics": -0.441304, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.299658, "high": 0.376989, "low": 0.299658, "close": 0.376989, "volume": 98861600}, "trend_line": 0.286735, "activity_lines": {"activity_5": 0.319635, "activity_10": 0.305019, "activity_20": 0.2964, "activity_30": 0.291791}, "trend_signal": 1, "fair_value": 0.263926, "relative_strength": 23.769012, "rate_of_change": 1.1692852682052632, "market_dynamics": 0.076244, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.381823, "high": 0.430155, "low": 0.352823, "close": 0.376989, "volume": 129819600}, "trend_line": 0.290208, "activity_lines": {"activity_5": 0.342835, "activity_10": 0.319694, "activity_20": 0.304445, "activity_30": 0.297614}, "trend_signal": 1, "fair_value": 0.264193, "relative_strength": 23.845969, "rate_of_change": 1.211222906167717, "market_dynamics": 0.674498, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.376989, "high": 0.396322, "low": 0.36249, "close": 0.376989, "volume": 33225600}, "trend_line": 0.293363, "activity_lines": {"activity_5": 0.360234, "activity_10": 0.332612, "activity_20": 0.311994, "activity_30": 0.303213}, "trend_signal": 1, "fair_value": 0.264459, "relative_strength": 22.927674, "rate_of_change": 1.0871512845958633, "market_dynamics": 1.142684, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.376989, "high": 0.391489, "low": 0.357657, "close": 0.376989, "volume": 23236900}, "trend_line": 0.296358, "activity_lines": {"activity_5": 0.371511, "activity_10": 0.343772, "activity_20": 0.319106, "activity_30": 0.308608}, "trend_signal": 1, "fair_value": 0.264847, "relative_strength": 21.359996, "rate_of_change": 1.0209194751894497, "market_dynamics": 1.49784, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.376989, "high": 0.376989, "low": 0.352823, "close": 0.352823, "volume": 19427200}, "trend_line": 0.298228, "activity_lines": {"activity_5": 0.368934, "activity_10": 0.348957, "activity_20": 0.323548, "activity_30": 0.312251}, "trend_signal": 1, "fair_value": 0.265049, "relative_strength": 14.015588, "rate_of_change": 0.6309935955837138, "market_dynamics": 1.346782, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.357657, "high": 0.367323, "low": 0.34799, "close": 0.36249, "volume": 10353300}, "trend_line": 0.301059, "activity_lines": {"activity_5": 0.365712, "activity_10": 0.354756, "activity_20": 0.328634, "activity_30": 0.316397}, "trend_signal": 1, "fair_value": 0.265313, "relative_strength": 17.237787, "rate_of_change": 0.9492737100473557, "market_dynamics": 1.171499, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.367323, "high": 0.415655, "low": 0.367323, "close": 0.401155, "volume": 42990900}, "trend_line": 0.305338, "activity_lines": {"activity_5": 0.376345, "activity_10": 0.36618, "activity_20": 0.337058, "activity_30": 0.322855}, "trend_signal": 1, "fair_value": 0.265795, "relative_strength": 27.533501, "rate_of_change": 1.4213160875442943, "market_dynamics": 1.141988, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.401155, "high": 0.410822, "low": 0.386656, "close": 0.391489, "volume": 8031800}, "trend_line": 0.309454, "activity_lines": {"activity_5": 0.382145, "activity_10": 0.373826, "activity_20": 0.344054, "activity_30": 0.328413}, "trend_signal": 1, "fair_value": 0.266245, "relative_strength": 24.258923, "rate_of_change": 1.3480143316586892, "market_dynamics": 1.029231, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.386656, "high": 0.391489, "low": 0.357657, "close": 0.367323, "volume": 17660200}, "trend_line": 0.312925, "activity_lines": {"activity_5": 0.378923, "activity_10": 0.375144, "activity_20": 0.34845, "activity_30": 0.332146}, "trend_signal": 1, "fair_value": 0.26648, "relative_strength": 16.348416, "rate_of_change": 1.121652975886562, "market_dynamics": 0.903654, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.367323, "high": 0.386656, "low": 0.367323, "close": 0.381823, "volume": 10904100}, "trend_line": 0.316719, "activity_lines": {"activity_5": 0.381178, "activity_10": 0.377692, "activity_20": 0.353767, "activity_30": 0.336591}, "trend_signal": 1, "fair_value": 0.266837, "relative_strength": 18.305703, "rate_of_change": 1.2124310937125393, "market_dynamics": 0.812298, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.381823, "high": 0.386656, "low": 0.367323, "close": 0.372156, "volume": 7624900}, "trend_line": 0.320351, "activity_lines": {"activity_5": 0.378278, "activity_10": 0.376901, "activity_20": 0.357657, "activity_30": 0.340168}, "trend_signal": 1, "fair_value": 0.267133, "relative_strength": 13.834619, "rate_of_change": 1.1467578515971648, "market_dynamics": 0.549869, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.376989, "high": 0.410822, "low": 0.376989, "close": 0.396322, "volume": 23540900}, "trend_line": 0.324469, "activity_lines": {"activity_5": 0.382789, "activity_10": 0.380592, "activity_20": 0.363387, "activity_30": 0.345069}, "trend_signal": 1, "fair_value": 0.267614, "relative_strength": 19.873956, "rate_of_change": 1.2854650055720165, "market_dynamics": 0.460591, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.396322, "high": 0.439821, "low": 0.391489, "close": 0.430155, "volume": 40318300}, "trend_line": 0.329302, "activity_lines": {"activity_5": 0.3989, "activity_10": 0.390083, "activity_20": 0.371788, "activity_30": 0.351888}, "trend_signal": 1, "fair_value": 0.268434, "relative_strength": 28.127178, "rate_of_change": 1.4895105541669547, "market_dynamics": 0.554416, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.430154, "high": 0.45432, "low": 0.401155, "close": 0.410822, "volume": 44380100}, "trend_line": 0.333007, "activity_lines": {"activity_5": 0.405989, "activity_10": 0.395092, "activity_20": 0.377634, "activity_30": 0.357147}, "trend_signal": 1, "fair_value": 0.269129, "relative_strength": 21.606464, "rate_of_change": 1.1251070445973648, "market_dynamics": 0.588177, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.415655, "high": 0.425321, "low": 0.372156, "close": 0.381823, "volume": 42064700}, "trend_line": 0.335907, "activity_lines": {"activity_5": 0.400511, "activity_10": 0.394213, "activity_20": 0.380143, "activity_30": 0.360297}, "trend_signal": 1, "fair_value": 0.269668, "relative_strength": 14.156065, "rate_of_change": 0.8708525646608071, "market_dynamics": 0.488336, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.381823, "high": 0.410822, "low": 0.381823, "close": 0.405988, "volume": 18891400}, "trend_line": 0.339774, "activity_lines": {"activity_5": 0.403089, "activity_10": 0.397201, "activity_20": 0.384515, "activity_30": 0.364818}, "trend_signal": 1, "fair_value": 0.270333, "relative_strength": 19.252818, "rate_of_change": 1.1512114960390851, "market_dynamics": 0.335335, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.405989, "high": 0.415655, "low": 0.384537, "close": 0.39914, "volume": 21953600}, "trend_line": 0.343251, "activity_lines": {"activity_5": 0.401128, "activity_10": 0.398153, "activity_20": 0.387661, "activity_30": 0.368648}, "trend_signal": 1, "fair_value": 0.270953, "relative_strength": 17.416416, "rate_of_change": 1.0233272704797756, "market_dynamics": 0.071822, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39914, "high": 0.39914, "low": 0.374802, "close": 0.379669, "volume": 17007700}, "trend_line": 0.344951, "activity_lines": {"activity_5": 0.392489, "activity_10": 0.395601, "activity_20": 0.388432, "activity_30": 0.370998}, "trend_signal": 1, "fair_value": 0.271479, "relative_strength": 12.408242, "rate_of_change": 0.4952643983557324, "market_dynamics": -0.267509, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.379669, "high": 0.384537, "low": 0.369934, "close": 0.374802, "volume": 8804100}, "trend_line": 0.348423, "activity_lines": {"activity_5": 0.385594, "activity_10": 0.392379, "activity_20": 0.388289, "activity_30": 0.372924}, "trend_signal": 1, "fair_value": 0.272034, "relative_strength": 10.61056, "rate_of_change": 1.0065197665755354, "market_dynamics": -0.443827, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.374802, "high": 0.384537, "low": 0.369934, "close": 0.379669, "volume": 9978100}, "trend_line": 0.351895, "activity_lines": {"activity_5": 0.382722, "activity_10": 0.389906, "activity_20": 0.388207, "activity_30": 0.374939}, "trend_signal": 1, "fair_value": 0.27265, "relative_strength": 10.319952, "rate_of_change": 0.9964898987724778, "market_dynamics": -0.641708, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.379669, "high": 0.384537, "low": 0.369934, "close": 0.384537, "volume": 7124800}, "trend_line": 0.35553, "activity_lines": {"activity_5": 0.381616, "activity_10": 0.388357, "activity_20": 0.388183, "activity_30": 0.377045}, "trend_signal": 1, "fair_value": 0.273298, "relative_strength": 10.838708, "rate_of_change": 1.0329785873627075, "market_dynamics": -0.846892, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.384537, "high": 0.408875, "low": 0.384537, "close": 0.389404, "volume": 16818200}, "trend_line": 0.359166, "activity_lines": {"activity_5": 0.383563, "activity_10": 0.387469, "activity_20": 0.388588, "activity_30": 0.379231}, "trend_signal": 1, "fair_value": 0.273917, "relative_strength": 10.729808, "rate_of_change": 1.0226985064551437, "market_dynamics": -0.850361, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.389404, "high": 0.389404, "low": 0.365067, "close": 0.369934, "volume": 18850200}, "trend_line": 0.362153, "activity_lines": {"activity_5": 0.379669, "activity_10": 0.383166, "activity_20": 0.387079, "activity_30": 0.379925}, "trend_signal": 1, "fair_value": 0.274441, "relative_strength": 6.375567, "rate_of_change": 0.8316488754503538, "market_dynamics": -0.852186, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.374802, "high": 0.374802, "low": 0.360199, "close": 0.365067, "volume": 7592500}, "trend_line": 0.364656, "activity_lines": {"activity_5": 0.374802, "activity_10": 0.379072, "activity_20": 0.38514, "activity_30": 0.380113}, "trend_signal": 1, "fair_value": 0.274933, "relative_strength": 4.741669, "rate_of_change": 0.6911443505921468, "market_dynamics": -0.965485, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.360199, "high": 0.369934, "low": 0.326126, "close": 0.369934, "volume": 17980900}, "trend_line": 0.36732, "activity_lines": {"activity_5": 0.372206, "activity_10": 0.376696, "activity_20": 0.383721, "activity_30": 0.380454}, "trend_signal": 1, "fair_value": 0.275457, "relative_strength": 6.774802, "rate_of_change": 0.7305515335000657, "market_dynamics": -0.95414, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.369934, "high": 0.374802, "low": 0.350464, "close": 0.365067, "volume": 5948700}, "trend_line": 0.369984, "activity_lines": {"activity_5": 0.368636, "activity_10": 0.373651, "activity_20": 0.381758, "activity_30": 0.380309}, "trend_signal": 0, "fair_value": 0.27598, "relative_strength": 3.322683, "rate_of_change": 0.7252531852335837, "market_dynamics": -1.125858, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365067, "high": 0.369934, "low": 0.355332, "close": 0.355332, "volume": 6358400}, "trend_line": 0.372162, "activity_lines": {"activity_5": 0.36312, "activity_10": 0.36958, "activity_20": 0.378855, "activity_30": 0.379363}, "trend_signal": 0, "fair_value": 0.276441, "relative_strength": -0.264697, "rate_of_change": 0.5886741048261582, "market_dynamics": -1.295172, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.360199, "high": 0.365067, "low": 0.350464, "close": 0.355332, "volume": 5932100}, "trend_line": 0.374501, "activity_lines": {"activity_5": 0.359875, "activity_10": 0.366306, "activity_20": 0.37617, "activity_30": 0.378278}, "trend_signal": 0, "fair_value": 0.276932, "relative_strength": -3.011139, "rate_of_change": 0.6284897437137538, "market_dynamics": -1.369462, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.355332, "high": 0.365067, "low": 0.350464, "close": 0.360199, "volume": 4868100}, "trend_line": 0.376841, "activity_lines": {"activity_5": 0.359226, "activity_10": 0.364359, "activity_20": 0.374121, "activity_30": 0.377355}, "trend_signal": 0, "fair_value": 0.277484, "relative_strength": -0.422189, "rate_of_change": 0.6248314423726529, "market_dynamics": -1.499279, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.355332, "high": 0.369934, "low": 0.350464, "close": 0.369934, "volume": 8222400}, "trend_line": 0.379345, "activity_lines": {"activity_5": 0.362146, "activity_10": 0.364447, "activity_20": 0.373033, "activity_30": 0.376909}, "trend_signal": 0, "fair_value": 0.278129, "relative_strength": 1.968596, "rate_of_change": 0.6644712226111295, "market_dynamics": -1.485966, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.369934, "high": 0.404007, "low": 0.369934, "close": 0.394272, "volume": 33665600}, "trend_line": 0.379921, "activity_lines": {"activity_5": 0.373179, "activity_10": 0.369138, "activity_20": 0.374319, "activity_30": 0.377872}, "trend_signal": 0, "fair_value": 0.278961, "relative_strength": 7.078009, "rate_of_change": 0.15184067273854168, "market_dynamics": -1.018829, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39914, "high": 0.408875, "low": 0.384537, "close": 0.394272, "volume": 29509300}, "trend_line": 0.380497, "activity_lines": {"activity_5": 0.382265, "activity_10": 0.373651, "activity_20": 0.3755, "activity_30": 0.378798}, "trend_signal": 0, "fair_value": 0.279822, "relative_strength": 7.180347, "rate_of_change": 0.15161046638642386, "market_dynamics": -0.456419, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.394272, "high": 0.413742, "low": 0.360199, "close": 0.365067, "volume": 79204500}, "trend_line": 0.3801, "activity_lines": {"activity_5": 0.37902, "activity_10": 0.372766, "activity_20": 0.37391, "activity_30": 0.377803}, "trend_signal": 0, "fair_value": 0.280497, "relative_strength": 0.741008, "rate_of_change": -0.10433722210687095, "market_dynamics": -0.107257, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.369934, "high": 0.374802, "low": 0.350464, "close": 0.365067, "volume": 34355200}, "trend_line": 0.379702, "activity_lines": {"activity_5": 0.375126, "activity_10": 0.37197, "activity_20": 0.372629, "activity_30": 0.376833}, "trend_signal": 0, "fair_value": 0.281081, "relative_strength": 0.22035, "rate_of_change": -0.10470928702973151, "market_dynamics": 0.150108, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365067, "high": 0.37, "low": 0.360133, "close": 0.365067, "volume": 7706100}, "trend_line": 0.38011, "activity_lines": {"activity_5": 0.370908, "activity_10": 0.371173, "activity_20": 0.371566, "activity_30": 0.375889}, "trend_signal": 0, "fair_value": 0.281694, "relative_strength": -0.74174, "rate_of_change": 0.10745268658053407, "market_dynamics": -0.082776, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.365067, "high": 0.3848, "low": 0.365067, "close": 0.374933, "volume": 19494500}, "trend_line": 0.380525, "activity_lines": {"activity_5": 0.370303, "activity_10": 0.372259, "activity_20": 0.371523, "activity_30": 0.375555}, "trend_signal": 0, "fair_value": 0.282462, "relative_strength": 3.472498, "rate_of_change": 0.1091789218910312, "market_dynamics": -0.270915, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.374933, "high": 0.374933, "low": 0.360133, "close": 0.365067, "volume": 4947700}, "trend_line": 0.379322, "activity_lines": {"activity_5": 0.367698, "activity_10": 0.371372, "activity_20": 0.370688, "activity_30": 0.374557}, "trend_signal": 0, "fair_value": 0.283409, "relative_strength": 1.43781, "rate_of_change": -0.3161421719992142, "market_dynamics": -0.331813, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.365067, "high": 0.374933, "low": 0.360133, "close": 0.37, "volume": 5535700}, "trend_line": 0.378606, "activity_lines": {"activity_5": 0.368685, "activity_10": 0.371204, "activity_20": 0.370485, "activity_30": 0.373956}, "trend_signal": 0, "fair_value": 0.284388, "relative_strength": 1.474295, "rate_of_change": -0.18875783635011795, "market_dynamics": -0.282343, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.365067, "high": 0.37, "low": 0.360133, "close": 0.37, "volume": 5696100}, "trend_line": 0.378695, "activity_lines": {"activity_5": 0.369342, "activity_10": 0.37077, "activity_20": 0.370328, "activity_30": 0.373401}, "trend_signal": 0, "fair_value": 0.285246, "relative_strength": 3.040733, "rate_of_change": 0.023507287259051823, "market_dynamics": -0.157008, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365067, "high": 0.37, "low": 0.360133, "close": 0.360133, "volume": 5697200}, "trend_line": 0.377972, "activity_lines": {"activity_5": 0.366382, "activity_10": 0.368364, "activity_20": 0.369254, "activity_30": 0.372203}, "trend_signal": 0, "fair_value": 0.286191, "relative_strength": 0.456568, "rate_of_change": -0.19091881329302715, "market_dynamics": -0.223437, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.360133, "high": 0.374933, "low": 0.3552, "close": 0.360133, "volume": 26251200}, "trend_line": 0.377571, "activity_lines": {"activity_5": 0.363751, "activity_10": 0.366136, "activity_20": 0.368274, "activity_30": 0.371052}, "trend_signal": 0, "fair_value": 0.287137, "relative_strength": -0.168543, "rate_of_change": -0.10609251478945127, "market_dynamics": -0.173361, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.360133, "high": 0.360133, "low": 0.345333, "close": 0.345333, "volume": 19644300}, "trend_line": 0.375872, "activity_lines": {"activity_5": 0.357173, "activity_10": 0.361837, "activity_20": 0.365999, "activity_30": 0.368972}, "trend_signal": 0, "fair_value": 0.287988, "relative_strength": -5.580908, "rate_of_change": -0.4499815928659791, "market_dynamics": -0.373708, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3404, "high": 0.345333, "low": 0.335467, "close": 0.3404, "volume": 10141800}, "trend_line": 0.37288, "activity_lines": {"activity_5": 0.350266, "activity_10": 0.357532, "activity_20": 0.363465, "activity_30": 0.366684}, "trend_signal": 0, "fair_value": 0.288777, "relative_strength": -6.852757, "rate_of_change": -0.7960156649072011, "market_dynamics": -0.721567, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3404, "high": 0.350267, "low": 0.3404, "close": 0.345333, "volume": 9473100}, "trend_line": 0.370697, "activity_lines": {"activity_5": 0.346978, "activity_10": 0.354572, "activity_20": 0.361542, "activity_30": 0.364907}, "trend_signal": 0, "fair_value": 0.289597, "relative_strength": -4.668982, "rate_of_change": -0.585443037974681, "market_dynamics": -1.008189, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3404, "high": 0.360133, "low": 0.3404, "close": 0.3552, "volume": 5980400}, "trend_line": 0.36981, "activity_lines": {"activity_5": 0.348622, "activity_10": 0.353765, "activity_20": 0.360652, "activity_30": 0.363907}, "trend_signal": 0, "fair_value": 0.290421, "relative_strength": -4.36288, "rate_of_change": -0.23927897986764693, "market_dynamics": -1.333155, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3552, "high": 0.360133, "low": 0.3404, "close": 0.350267, "volume": 11423300}, "trend_line": 0.367952, "activity_lines": {"activity_5": 0.348951, "activity_10": 0.35224, "activity_20": 0.359362, "activity_30": 0.362646}, "trend_signal": 0, "fair_value": 0.291152, "relative_strength": -5.926257, "rate_of_change": -0.5024201617046662, "market_dynamics": -1.4649, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.350267, "high": 0.350267, "low": 0.335467, "close": 0.345333, "volume": 7826600}, "trend_line": 0.366159, "activity_lines": {"activity_5": 0.348293, "activity_10": 0.350267, "activity_20": 0.357673, "activity_30": 0.361187}, "trend_signal": 0, "fair_value": 0.29179, "relative_strength": -5.848465, "rate_of_change": -0.4872918206722586, "market_dynamics": -1.432507, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3404, "high": 0.3404, "low": 0.330533, "close": 0.335467, "volume": 5272600}, "trend_line": 0.364685, "activity_lines": {"activity_5": 0.344347, "activity_10": 0.346858, "activity_20": 0.355093, "activity_30": 0.359207}, "trend_signal": 0, "fair_value": 0.292396, "relative_strength": -6.629531, "rate_of_change": -0.4025573589615524, "market_dynamics": -1.460629, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335467, "high": 0.345333, "low": 0.330533, "close": 0.345333, "volume": 2768700}, "trend_line": 0.363703, "activity_lines": {"activity_5": 0.344018, "activity_10": 0.345871, "activity_20": 0.353546, "activity_30": 0.357958}, "trend_signal": 0, "fair_value": 0.293065, "relative_strength": -4.527149, "rate_of_change": -0.26927348259456324, "market_dynamics": -1.433384, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345333, "high": 0.345333, "low": 0.335467, "close": 0.3404, "volume": 2061100}, "trend_line": 0.362394, "activity_lines": {"activity_5": 0.342044, "activity_10": 0.344436, "activity_20": 0.3516, "activity_30": 0.356455}, "trend_signal": 0, "fair_value": 0.293733, "relative_strength": -5.117867, "rate_of_change": -0.3599090466671995, "market_dynamics": -1.46972, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.335467, "high": 0.335467, "low": 0.3256, "close": 0.3256, "volume": 20589700}, "trend_line": 0.360429, "activity_lines": {"activity_5": 0.336124, "activity_10": 0.340669, "activity_20": 0.348385, "activity_30": 0.354081}, "trend_signal": 0, "fair_value": 0.294276, "relative_strength": -11.277759, "rate_of_change": -0.5422275203231827, "market_dynamics": -1.437296, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3256, "high": 0.335467, "low": 0.320667, "close": 0.335467, "volume": 10178900}, "trend_line": 0.358631, "activity_lines": {"activity_5": 0.335138, "activity_10": 0.339324, "activity_20": 0.346437, "activity_30": 0.35247}, "trend_signal": 0, "fair_value": 0.294972, "relative_strength": -8.769621, "rate_of_change": -0.49884998154977034, "market_dynamics": -1.348974, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335467, "high": 0.3404, "low": 0.3256, "close": 0.3256, "volume": 7843600}, "trend_line": 0.357154, "activity_lines": {"activity_5": 0.33152, "activity_10": 0.336364, "activity_20": 0.34383, "activity_30": 0.350339}, "trend_signal": 0, "fair_value": 0.295666, "relative_strength": -11.134892, "rate_of_change": -0.41184392871780484, "market_dynamics": -1.409528, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.330533, "high": 0.350267, "low": 0.3256, "close": 0.335467, "volume": 17825200}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.331849, "activity_10": 0.335467, "activity_20": 0.34235, "activity_30": 0.34894}, "trend_signal": 0, "fair_value": 0.296454, "relative_strength": -7.24397, "rate_of_change": -0.2763513778370158, "market_dynamics": -1.179846, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3404, "high": 0.345333, "low": 0.315733, "close": 0.330533, "volume": 9828200}, "trend_line": 0.354854, "activity_lines": {"activity_5": 0.331191, "activity_10": 0.333852, "activity_20": 0.340541, "activity_30": 0.347286}, "trend_signal": 0, "fair_value": 0.29724, "relative_strength": -6.744425, "rate_of_change": -0.3686472918602814, "market_dynamics": -1.109861, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3256, "high": 0.330533, "low": 0.3108, "close": 0.330533, "volume": 5328000}, "trend_line": 0.353702, "activity_lines": {"activity_5": 0.331191, "activity_10": 0.332686, "activity_20": 0.338896, "activity_30": 0.345717}, "trend_signal": 0, "fair_value": 0.298026, "relative_strength": -4.384368, "rate_of_change": -0.3246405563978387, "market_dynamics": -0.962695, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.330533, "high": 0.335467, "low": 0.3256, "close": 0.330533, "volume": 2156800}, "trend_line": 0.352876, "activity_lines": {"activity_5": 0.330862, "activity_10": 0.331879, "activity_20": 0.337463, "activity_30": 0.344222}, "trend_signal": 0, "fair_value": 0.298782, "relative_strength": -3.884495, "rate_of_change": -0.23352992066767883, "market_dynamics": -0.736921, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.330533, "high": 0.330533, "low": 0.320667, "close": 0.330533, "volume": 2382700}, "trend_line": 0.352049, "activity_lines": {"activity_5": 0.330862, "activity_10": 0.33134, "activity_20": 0.336195, "activity_30": 0.342781}, "trend_signal": 0, "fair_value": 0.299478, "relative_strength": -4.263204, "rate_of_change": -0.23435994513654146, "market_dynamics": -0.720006, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3256, "high": 0.330533, "low": 0.3108, "close": 0.3256, "volume": 2599800}, "trend_line": 0.350896, "activity_lines": {"activity_5": 0.328889, "activity_10": 0.329995, "activity_20": 0.334644, "activity_30": 0.341075}, "trend_signal": 0, "fair_value": 0.300081, "relative_strength": -4.762787, "rate_of_change": -0.32751122713031855, "market_dynamics": -0.718942, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3108, "high": 0.3108, "low": 0.2812, "close": 0.300933, "volume": 7418200}, "trend_line": 0.348596, "activity_lines": {"activity_5": 0.319351, "activity_10": 0.324523, "activity_20": 0.330956, "activity_30": 0.337851}, "trend_signal": 0, "fair_value": 0.300556, "relative_strength": -8.637979, "rate_of_change": -0.6554648670831155, "market_dynamics": -0.884386, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305867, "high": 0.315733, "low": 0.296, "close": 0.3108, "volume": 4505000}, "trend_line": 0.345813, "activity_lines": {"activity_5": 0.315075, "activity_10": 0.321563, "activity_20": 0.328489, "activity_30": 0.335413}, "trend_signal": 0, "fair_value": 0.301065, "relative_strength": -8.217179, "rate_of_change": -0.7983453625400279, "market_dynamics": -1.033268, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3108, "high": 0.315733, "low": 0.300933, "close": 0.315733, "volume": 2451400}, "trend_line": 0.343196, "activity_lines": {"activity_5": 0.31376, "activity_10": 0.319769, "activity_20": 0.326727, "activity_30": 0.333472}, "trend_signal": 0, "fair_value": 0.301695, "relative_strength": -7.103255, "rate_of_change": -0.7567673858414752, "market_dynamics": -1.12744, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315733, "high": 0.345333, "low": 0.305867, "close": 0.3404, "volume": 11129600}, "trend_line": 0.342373, "activity_lines": {"activity_5": 0.321653, "activity_10": 0.322819, "activity_20": 0.327456, "activity_30": 0.333292}, "trend_signal": 0, "fair_value": 0.302515, "relative_strength": -1.894542, "rate_of_change": -0.23980465972797413, "market_dynamics": -0.671087, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3404, "high": 0.350267, "low": 0.330533, "close": 0.345333, "volume": 11151100}, "trend_line": 0.341715, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.326497, "activity_20": 0.328654, "activity_30": 0.333483}, "trend_signal": 0, "fair_value": 0.303335, "relative_strength": -0.524253, "rate_of_change": -0.19218805221205876, "market_dynamics": -0.036702, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.345333, "high": 0.3552, "low": 0.3404, "close": 0.350267, "volume": 7702800}, "trend_line": 0.341222, "activity_lines": {"activity_5": 0.339742, "activity_10": 0.330892, "activity_20": 0.330322, "activity_30": 0.334034}, "trend_signal": 0, "fair_value": 0.304218, "relative_strength": -0.354831, "rate_of_change": -0.14427227367834766, "market_dynamics": 0.577854, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.345333, "high": 0.345333, "low": 0.3256, "close": 0.330533, "volume": 5304100}, "trend_line": 0.339742, "activity_lines": {"activity_5": 0.339084, "activity_10": 0.33134, "activity_20": 0.330134, "activity_30": 0.333345}, "trend_signal": 0, "fair_value": 0.304913, "relative_strength": -3.422446, "rate_of_change": -0.4337352222306993, "market_dynamics": 0.942253, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.330533, "high": 0.330533, "low": 0.3108, "close": 0.315733, "volume": 4426100}, "trend_line": 0.338098, "activity_lines": {"activity_5": 0.332178, "activity_10": 0.329098, "activity_20": 0.32863, "activity_30": 0.331796}, "trend_signal": 0, "fair_value": 0.305332, "relative_strength": -5.851469, "rate_of_change": -0.48389660389353656, "market_dynamics": 0.727491, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.315733, "high": 0.320667, "low": 0.3108, "close": 0.315733, "volume": 1621100}, "trend_line": 0.336289, "activity_lines": {"activity_5": 0.325271, "activity_10": 0.327125, "activity_20": 0.327268, "activity_30": 0.330353}, "trend_signal": 0, "fair_value": 0.305811, "relative_strength": -6.027607, "rate_of_change": -0.5350519671811147, "market_dynamics": 0.351806, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315733, "high": 0.3256, "low": 0.305867, "close": 0.3108, "volume": 4928400}, "trend_line": 0.334315, "activity_lines": {"activity_5": 0.318364, "activity_10": 0.324523, "activity_20": 0.325529, "activity_30": 0.328708}, "trend_signal": 0, "fair_value": 0.306289, "relative_strength": -7.2251, "rate_of_change": -0.5869951143213222, "market_dynamics": -0.013689, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305867, "high": 0.305867, "low": 0.286133, "close": 0.300933, "volume": 8152500}, "trend_line": 0.332342, "activity_lines": {"activity_5": 0.310471, "activity_10": 0.320397, "activity_20": 0.323016, "activity_30": 0.326555}, "trend_signal": 0, "fair_value": 0.306462, "relative_strength": -8.94637, "rate_of_change": -0.59016197298953, "market_dynamics": -0.227572, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.296, "high": 0.3108, "low": 0.291067, "close": 0.3108, "volume": 1659300}, "trend_line": 0.330698, "activity_lines": {"activity_5": 0.309155, "activity_10": 0.318065, "activity_20": 0.32163, "activity_30": 0.325165}, "trend_signal": 0, "fair_value": 0.306909, "relative_strength": -7.263031, "rate_of_change": -0.4946711520060763, "market_dynamics": -0.359506, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3108, "high": 0.320667, "low": 0.305867, "close": 0.305867, "volume": 2240900}, "trend_line": 0.329382, "activity_lines": {"activity_5": 0.307511, "activity_10": 0.314836, "activity_20": 0.319844, "activity_30": 0.323563}, "trend_signal": 0, "fair_value": 0.307235, "relative_strength": -9.728274, "rate_of_change": -0.3979461623596103, "market_dynamics": -0.441529, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305867, "high": 0.3108, "low": 0.300933, "close": 0.300933, "volume": 1135800}, "trend_line": 0.328067, "activity_lines": {"activity_5": 0.30488, "activity_10": 0.31089, "activity_20": 0.31773, "activity_30": 0.321727}, "trend_signal": 0, "fair_value": 0.307437, "relative_strength": -10.038816, "rate_of_change": -0.39923250207965544, "market_dynamics": -0.581146, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.300933, "high": 0.3108, "low": 0.300933, "close": 0.305867, "volume": 1895900}, "trend_line": 0.326751, "activity_lines": {"activity_5": 0.30488, "activity_10": 0.308558, "activity_20": 0.316203, "activity_30": 0.320295}, "trend_signal": 0, "fair_value": 0.307732, "relative_strength": -7.646297, "rate_of_change": -0.4011375725080498, "market_dynamics": -0.598572, "expectation": {"probability": 39.4349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305867, "high": 0.305867, "low": 0.296, "close": 0.300933, "volume": 3960600}, "trend_line": 0.324942, "activity_lines": {"activity_5": 0.303564, "activity_10": 0.306046, "activity_20": 0.314347, "activity_30": 0.31863}, "trend_signal": 0, "fair_value": 0.307996, "relative_strength": -9.337757, "rate_of_change": -0.553632582608777, "market_dynamics": -0.621336, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.296, "high": 0.300933, "low": 0.286133, "close": 0.296, "volume": 6093300}, "trend_line": 0.323133, "activity_lines": {"activity_5": 0.300604, "activity_10": 0.303534, "activity_20": 0.312162, "activity_30": 0.316762}, "trend_signal": 0, "fair_value": 0.308258, "relative_strength": -10.533269, "rate_of_change": -0.5567147367837968, "market_dynamics": -0.631053, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.291067, "high": 0.296, "low": 0.286133, "close": 0.291067, "volume": 1643300}, "trend_line": 0.321324, "activity_lines": {"activity_5": 0.296987, "activity_10": 0.300754, "activity_20": 0.309672, "activity_30": 0.314694}, "trend_signal": 0, "fair_value": 0.308397, "relative_strength": -13.011847, "rate_of_change": -0.5598314006925956, "market_dynamics": -0.78193, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.291067, "high": 0.296, "low": 0.286133, "close": 0.291067, "volume": 1654300}, "trend_line": 0.319844, "activity_lines": {"activity_5": 0.294356, "activity_10": 0.298422, "activity_20": 0.30737, "activity_30": 0.312741}, "trend_signal": 0, "fair_value": 0.308749, "relative_strength": -13.770307, "rate_of_change": -0.4605942911204832, "market_dynamics": -1.021104, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.291067, "high": 0.296, "low": 0.286133, "close": 0.296, "volume": 1885500}, "trend_line": 0.3182, "activity_lines": {"activity_5": 0.294027, "activity_10": 0.297435, "activity_20": 0.305726, "activity_30": 0.311203}, "trend_signal": 0, "fair_value": 0.309071, "relative_strength": -13.219892, "rate_of_change": -0.51400057528046, "market_dynamics": -1.177912, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.296, "high": 0.300933, "low": 0.286133, "close": 0.286133, "volume": 2797200}, "trend_line": 0.316391, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.294924, "activity_20": 0.303283, "activity_30": 0.309134}, "trend_signal": 0, "fair_value": 0.309512, "relative_strength": -14.691848, "rate_of_change": -0.5685103708359538, "market_dynamics": -1.335351, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.286133, "high": 0.296, "low": 0.286133, "close": 0.291067, "volume": 1899400}, "trend_line": 0.31524, "activity_lines": {"activity_5": 0.290738, "activity_10": 0.293578, "activity_20": 0.30138, "activity_30": 0.3075}, "trend_signal": 0, "fair_value": 0.309955, "relative_strength": -13.124958, "rate_of_change": -0.3637903733039049, "market_dynamics": -1.247386, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.286133, "close": 0.286133, "volume": 1720100}, "trend_line": 0.313595, "activity_lines": {"activity_5": 0.289093, "activity_10": 0.291695, "activity_20": 0.299101, "activity_30": 0.305623}, "trend_signal": 0, "fair_value": 0.310396, "relative_strength": -15.425281, "rate_of_change": -0.5218246415429537, "market_dynamics": -1.201524, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.286133, "high": 0.296, "low": 0.2812, "close": 0.296, "volume": 1519300}, "trend_line": 0.312609, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.291964, "activity_20": 0.297903, "activity_30": 0.304487}, "trend_signal": 0, "fair_value": 0.31093, "relative_strength": -11.99615, "rate_of_change": -0.31441827835264813, "market_dynamics": -0.937985, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.296, "high": 0.3108, "low": 0.291067, "close": 0.305867, "volume": 8294300}, "trend_line": 0.311622, "activity_lines": {"activity_5": 0.296, "activity_10": 0.294116, "activity_20": 0.297856, "activity_30": 0.304052}, "trend_signal": 0, "fair_value": 0.311528, "relative_strength": -9.28109, "rate_of_change": -0.31572987342015607, "market_dynamics": -0.295213, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3108, "high": 0.315733, "low": 0.296, "close": 0.296, "volume": 8038400}, "trend_line": 0.310471, "activity_lines": {"activity_5": 0.296987, "activity_10": 0.294475, "activity_20": 0.297057, "activity_30": 0.303045}, "trend_signal": 0, "fair_value": 0.311972, "relative_strength": -13.262364, "rate_of_change": -0.3693577475274573, "market_dynamics": 0.150338, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.296, "high": 0.315733, "low": 0.296, "close": 0.300933, "volume": 12446000}, "trend_line": 0.309484, "activity_lines": {"activity_5": 0.29896, "activity_10": 0.295821, "activity_20": 0.296987, "activity_30": 0.302429}, "trend_signal": 0, "fair_value": 0.312447, "relative_strength": -10.808398, "rate_of_change": -0.3179040876603662, "market_dynamics": 0.718475, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.296, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 8734900}, "trend_line": 0.3083, "activity_lines": {"activity_5": 0.298298, "activity_10": 0.295998, "activity_20": 0.296492, "activity_30": 0.301495}, "trend_signal": 0, "fair_value": 0.312835, "relative_strength": -11.433858, "rate_of_change": -0.38257228160420664, "market_dynamics": 0.964673, "expectation": {"probability": 39.9869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 6875300}, "trend_line": 0.307616, "activity_lines": {"activity_5": 0.302044, "activity_10": 0.29883, "activity_20": 0.297525, "activity_30": 0.301604}, "trend_signal": 0, "fair_value": 0.313381, "relative_strength": -6.940506, "rate_of_change": -0.22186182289977877, "market_dynamics": 0.942987, "expectation": {"probability": 38.8226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 4503600}, "trend_line": 0.307096, "activity_lines": {"activity_5": 0.304858, "activity_10": 0.301319, "activity_20": 0.298585, "activity_30": 0.301758}, "trend_signal": 0, "fair_value": 0.313957, "relative_strength": -6.397544, "rate_of_change": -0.16904192239676102, "market_dynamics": 1.00997, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 6373600}, "trend_line": 0.307564, "activity_lines": {"activity_5": 0.309062, "activity_10": 0.304462, "activity_20": 0.300125, "activity_30": 0.302268}, "trend_signal": 0, "fair_value": 0.314565, "relative_strength": -5.175746, "rate_of_change": 0.15239534217313933, "market_dynamics": 1.061902, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 1895500}, "trend_line": 0.307371, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.305262, "activity_20": 0.300645, "activity_30": 0.302103}, "trend_signal": 0, "fair_value": 0.315109, "relative_strength": -8.170374, "rate_of_change": -0.0627511672367373, "market_dynamics": 1.022263, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 3527000}, "trend_line": 0.30668, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.30399, "activity_20": 0.300241, "activity_30": 0.301305}, "trend_signal": 0, "fair_value": 0.315527, "relative_strength": -10.363849, "rate_of_change": -0.22480975758936175, "market_dynamics": 0.815369, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 2735900}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.302558, "activity_20": 0.299889, "activity_30": 0.300551}, "trend_signal": 0, "fair_value": 0.315946, "relative_strength": -9.271585, "rate_of_change": -0.4933481152993305, "market_dynamics": 0.602434, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 3194400}, "trend_line": 0.303656, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.302052, "activity_20": 0.300041, "activity_30": 0.300218}, "trend_signal": 0, "fair_value": 0.316243, "relative_strength": -8.173451, "rate_of_change": -0.49513872731980846, "market_dynamics": 0.405059, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 2272600}, "trend_line": 0.30198, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.301653, "activity_20": 0.300221, "activity_30": 0.299982}, "trend_signal": 0, "fair_value": 0.316509, "relative_strength": -9.121341, "rate_of_change": -0.5519403535579589, "market_dynamics": 0.321636, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 7917000}, "trend_line": 0.300796, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.300273, "activity_20": 0.299929, "activity_30": 0.299532}, "trend_signal": 0, "fair_value": 0.316867, "relative_strength": -11.806933, "rate_of_change": -0.39207894562554413, "market_dynamics": 0.337446, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 3858000}, "trend_line": 0.300271, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.299909, "activity_20": 0.300118, "activity_30": 0.29948}, "trend_signal": 0, "fair_value": 0.317286, "relative_strength": -10.574635, "rate_of_change": -0.17453689543743856, "market_dynamics": 0.332962, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 4254900}, "trend_line": 0.29958, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.298545, "activity_20": 0.299789, "activity_30": 0.29914}, "trend_signal": 0, "fair_value": 0.317644, "relative_strength": -11.352215, "rate_of_change": -0.23012545334048146, "market_dynamics": 0.128128, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 6957000}, "trend_line": 0.29922, "activity_lines": {"activity_5": 0.298, "activity_10": 0.298364, "activity_20": 0.299917, "activity_30": 0.299167}, "trend_signal": 0, "fair_value": 0.318033, "relative_strength": -10.42139, "rate_of_change": -0.12016823552975064, "market_dynamics": 0.124, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 10052800}, "trend_line": 0.299189, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298364, "activity_20": 0.300026, "activity_30": 0.299218}, "trend_signal": 0, "fair_value": 0.318361, "relative_strength": -11.457583, "rate_of_change": -0.010360270035426526, "market_dynamics": 0.123319, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 5071800}, "trend_line": 0.298829, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.298636, "activity_20": 0.300069, "activity_30": 0.29927}, "trend_signal": 0, "fair_value": 0.318688, "relative_strength": -11.443267, "rate_of_change": -0.12032527933846882, "market_dynamics": 0.124698, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 14022800}, "trend_line": 0.298967, "activity_lines": {"activity_5": 0.303, "activity_10": 0.300818, "activity_20": 0.301021, "activity_30": 0.299991}, "trend_signal": 1, "fair_value": 0.31908, "relative_strength": -9.229928, "rate_of_change": 0.04618025693623158, "market_dynamics": 0.418787, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 9922800}, "trend_line": 0.298936, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.300909, "activity_20": 0.300908, "activity_30": 0.300057}, "trend_signal": 1, "fair_value": 0.319439, "relative_strength": -11.476258, "rate_of_change": -0.010369037385398138, "market_dynamics": 0.402114, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 3710000}, "trend_line": 0.29874, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300909, "activity_20": 0.300776, "activity_30": 0.300126}, "trend_signal": 1, "fair_value": 0.319798, "relative_strength": -11.484249, "rate_of_change": -0.06556587363180547, "market_dynamics": 0.238712, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 1587300}, "trend_line": 0.298709, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300909, "activity_20": 0.300671, "activity_30": 0.300207}, "trend_signal": 1, "fair_value": 0.320095, "relative_strength": -11.863986, "rate_of_change": -0.0103769163821394, "market_dynamics": 0.186173, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 6935900}, "trend_line": 0.298676, "activity_lines": {"activity_5": 0.299, "activity_10": 0.3, "activity_20": 0.300071, "activity_30": 0.299968}, "trend_signal": 1, "fair_value": 0.320329, "relative_strength": -11.141854, "rate_of_change": -0.011047541252525116, "market_dynamics": -0.012988, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 6872900}, "trend_line": 0.298473, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.297273, "activity_20": 0.298548, "activity_30": 0.299086}, "trend_signal": 0, "fair_value": 0.3205, "relative_strength": -13.817347, "rate_of_change": -0.06796662604293909, "market_dynamics": -0.284648, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 7930500}, "trend_line": 0.298104, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.293909, "activity_20": 0.296595, "activity_30": 0.297894}, "trend_signal": 0, "fair_value": 0.320515, "relative_strength": -13.909421, "rate_of_change": -0.12362927299957055, "market_dynamics": -0.519672, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 1233100}, "trend_line": 0.297404, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.289909, "activity_20": 0.29431, "activity_30": 0.296403}, "trend_signal": 0, "fair_value": 0.320499, "relative_strength": -16.016951, "rate_of_change": -0.23481737916967851, "market_dynamics": -0.904036, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 7226400}, "trend_line": 0.296367, "activity_lines": {"activity_5": 0.272, "activity_10": 0.282727, "activity_20": 0.290286, "activity_30": 0.293668}, "trend_signal": 0, "fair_value": 0.320293, "relative_strength": -21.205101, "rate_of_change": -0.34868394507135414, "market_dynamics": -1.284066, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 5878400}, "trend_line": 0.295664, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.279091, "activity_20": 0.287976, "activity_30": 0.291966}, "trend_signal": 0, "fair_value": 0.320121, "relative_strength": -15.232547, "rate_of_change": -0.23720589674289283, "market_dynamics": -1.410253, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 1517600}, "trend_line": 0.295293, "activity_lines": {"activity_5": 0.27, "activity_10": 0.276909, "activity_20": 0.28631, "activity_30": 0.290633}, "trend_signal": 0, "fair_value": 0.319982, "relative_strength": -13.054921, "rate_of_change": -0.12548027490663546, "market_dynamics": -1.393051, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 2667500}, "trend_line": 0.294427, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.274455, "activity_20": 0.284262, "activity_30": 0.289001}, "trend_signal": 0, "fair_value": 0.319964, "relative_strength": -14.409558, "rate_of_change": -0.2932680422495736, "market_dynamics": -1.312639, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 2475300}, "trend_line": 0.293231, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272545, "activity_20": 0.282333, "activity_30": 0.287426}, "trend_signal": 0, "fair_value": 0.319916, "relative_strength": -15.201859, "rate_of_change": -0.40621274543434366, "market_dynamics": -1.234922, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 2373700}, "trend_line": 0.292364, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271182, "activity_20": 0.280548, "activity_30": 0.285927}, "trend_signal": 0, "fair_value": 0.319867, "relative_strength": -14.718457, "rate_of_change": -0.29567133079381325, "market_dynamics": -1.149516, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 2424500}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.270364, "activity_20": 0.278905, "activity_30": 0.284484}, "trend_signal": 0, "fair_value": 0.319757, "relative_strength": -15.379516, "rate_of_change": -0.35264259621567773, "market_dynamics": -1.157132, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 2436900}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.269091, "activity_20": 0.276905, "activity_30": 0.282785}, "trend_signal": 0, "fair_value": 0.319554, "relative_strength": -15.947434, "rate_of_change": -0.343249820651969, "market_dynamics": -1.132362, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 2207300}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266364, "activity_20": 0.274119, "activity_30": 0.280505}, "trend_signal": 0, "fair_value": 0.319348, "relative_strength": -17.234957, "rate_of_change": -0.6313440084317075, "market_dynamics": -1.211356, "expectation": {"probability": 38.954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 1933600}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.265, "activity_20": 0.272, "activity_30": 0.278667}, "trend_signal": 0, "fair_value": 0.319297, "relative_strength": -13.621567, "rate_of_change": -0.5778162911611696, "market_dynamics": -1.259445, "expectation": {"probability": 37.2083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e2f423-5f55-450b-81d7-599b660599a9/", "share_image": "https://sharemaestro.com/terminal/c5e2f423-5f55-450b-81d7-599b660599a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}