{"ticker": {"uuid": "c5e38759-8465-4a82-93ca-2b4e8c6a01c0", "symbol": "XSD2", "name": "Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XSD2 fell 5.11%, moving from 0.45 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.18 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 43.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.18"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.4158, "high": 0.4296, "low": 0.4139, "close": 0.42353, "volume": 10046908}, "trend_line": 0.450449, "activity_lines": {"activity_5": 0.417274, "activity_10": 0.422339, "activity_20": 0.437503, "activity_30": 0.445255}, "trend_signal": 0, "fair_value": 0.657598, "relative_strength": -14.17883, "rate_of_change": -0.29836408829629585, "market_dynamics": -0.96289, "expectation": {"probability": 43.2713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.9485, "high": 0.95612, "low": 0.903, "close": 0.903, "volume": 6061211}, "trend_line": 1.011588, "activity_lines": {"activity_5": 0.93658, "activity_10": 0.943074, "activity_20": 0.954991, "activity_30": 0.977829}, "trend_signal": 0, "fair_value": 1.368954, "relative_strength": -25.367129, "rate_of_change": -1.2582017378606538, "market_dynamics": 0.777659, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9066, "high": 0.9882, "low": 0.8993, "close": 0.9717, "volume": 8904480}, "trend_line": 1.005135, "activity_lines": {"activity_5": 0.94552, "activity_10": 0.947673, "activity_20": 0.954353, "activity_30": 0.975255}, "trend_signal": 0, "fair_value": 1.361169, "relative_strength": -17.781469, "rate_of_change": -0.6379079229884145, "market_dynamics": 0.71961, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9768, "high": 0.998, "low": 0.9589, "close": 0.98535, "volume": 15748795}, "trend_line": 1.00133, "activity_lines": {"activity_5": 0.95677, "activity_10": 0.954605, "activity_20": 0.955767, "activity_30": 0.973979}, "trend_signal": 0, "fair_value": 1.354038, "relative_strength": -15.738319, "rate_of_change": -0.37855611435278214, "market_dynamics": 1.008225, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9838, "high": 1.02063, "low": 0.9716, "close": 1.0084, "volume": 6514625}, "trend_line": 0.998443, "activity_lines": {"activity_5": 0.97657, "activity_10": 0.964984, "activity_20": 0.959955, "activity_30": 0.974435}, "trend_signal": 0, "fair_value": 1.346797, "relative_strength": -10.200492, "rate_of_change": -0.2883165390031342, "market_dynamics": 1.159627, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9984, "high": 1.01161, "low": 0.976, "close": 1.0063, "volume": 5279916}, "trend_line": 0.99596, "activity_lines": {"activity_5": 0.99117, "activity_10": 0.974002, "activity_20": 0.963945, "activity_30": 0.974942}, "trend_signal": 0, "fair_value": 1.340272, "relative_strength": -10.635871, "rate_of_change": -0.24868720597971172, "market_dynamics": 1.426293, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9774, "high": 0.98559, "low": 0.95913, "close": 0.98175, "volume": 2799969}, "trend_line": 0.993348, "activity_lines": {"activity_5": 0.993437, "activity_10": 0.976686, "activity_20": 0.965645, "activity_30": 0.974025}, "trend_signal": 0, "fair_value": 1.333139, "relative_strength": -13.509166, "rate_of_change": -0.262259528495115, "market_dynamics": 1.338852, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9668, "high": 1.0134, "low": 0.9668, "close": 0.9988, "volume": 4656607}, "trend_line": 0.991018, "activity_lines": {"activity_5": 0.996137, "activity_10": 0.982325, "activity_20": 0.969053, "activity_30": 0.974377}, "trend_signal": 0, "fair_value": 1.326522, "relative_strength": -11.428862, "rate_of_change": -0.23456029508289686, "market_dynamics": 1.187877, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9886, "high": 1.018, "low": 0.96966, "close": 0.983, "volume": 1199487}, "trend_line": 0.988818, "activity_lines": {"activity_5": 0.991763, "activity_10": 0.983986, "activity_20": 0.97092, "activity_30": 0.973859}, "trend_signal": 0, "fair_value": 1.319846, "relative_strength": -14.500397, "rate_of_change": -0.22199394965580643, "market_dynamics": 1.071038, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.991, "high": 1.0438, "low": 0.9871, "close": 1.0372, "volume": 4968254}, "trend_line": 0.987602, "activity_lines": {"activity_5": 1.005613, "activity_10": 0.995782, "activity_20": 0.977944, "activity_30": 0.976981}, "trend_signal": 0, "fair_value": 1.312089, "relative_strength": -8.196433, "rate_of_change": -0.1229751076537841, "market_dynamics": 1.116685, "expectation": {"probability": 41.0021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0442, "high": 1.0849, "low": 1.03732, "close": 1.0577, "volume": 3277438}, "trend_line": 0.988488, "activity_lines": {"activity_5": 1.024377, "activity_10": 1.009554, "activity_20": 0.986591, "activity_30": 0.981503}, "trend_signal": 0, "fair_value": 1.305185, "relative_strength": -4.05323, "rate_of_change": 0.08971225250658195, "market_dynamics": 1.218417, "expectation": {"probability": 41.6344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.048, "high": 1.119, "low": 1.048, "close": 1.08, "volume": 6527262}, "trend_line": 0.989272, "activity_lines": {"activity_5": 1.047147, "activity_10": 1.025314, "activity_20": 0.996968, "activity_30": 0.987407}, "trend_signal": 0, "fair_value": 1.29914, "relative_strength": 0.71673, "rate_of_change": 0.07931305185293164, "market_dynamics": 1.314837, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0926, "high": 1.0996, "low": 1.04, "close": 1.0872, "volume": 3057320}, "trend_line": 0.987858, "activity_lines": {"activity_5": 1.065767, "activity_10": 1.039165, "activity_20": 1.0073, "activity_30": 0.993725}, "trend_signal": 1, "fair_value": 1.29296, "relative_strength": 1.207626, "rate_of_change": -0.14293338940150194, "market_dynamics": 1.441463, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0946, "high": 1.1526, "low": 1.075, "close": 1.1521, "volume": 7585608}, "trend_line": 0.989368, "activity_lines": {"activity_5": 1.100127, "activity_10": 1.062715, "activity_20": 1.023224, "activity_30": 1.004322}, "trend_signal": 1, "fair_value": 1.286604, "relative_strength": 11.106449, "rate_of_change": 0.15285597727608738, "market_dynamics": 1.496615, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1472, "high": 1.1792, "low": 1.1386, "close": 1.1702, "volume": 4521322}, "trend_line": 0.994748, "activity_lines": {"activity_5": 1.129247, "activity_10": 1.086525, "activity_20": 1.039883, "activity_30": 1.015988}, "trend_signal": 1, "fair_value": 1.278049, "relative_strength": 15.157501, "rate_of_change": 0.5437814847458114, "market_dynamics": 1.524174, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1654, "high": 1.1736, "low": 1.08533, "close": 1.0926, "volume": 5654337}, "trend_line": 0.997282, "activity_lines": {"activity_5": 1.123633, "activity_10": 1.093285, "activity_20": 1.048125, "activity_30": 1.022301}, "trend_signal": 1, "fair_value": 1.271288, "relative_strength": 6.284677, "rate_of_change": 0.25473788336342834, "market_dynamics": 1.511928, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.092, "high": 1.113, "low": 1.0764, "close": 1.0972, "volume": 2612683}, "trend_line": 1.000545, "activity_lines": {"activity_5": 1.117227, "activity_10": 1.099311, "activity_20": 1.055904, "activity_30": 1.028747}, "trend_signal": 1, "fair_value": 1.265981, "relative_strength": 7.837507, "rate_of_change": 0.3271893005188117, "market_dynamics": 1.469294, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0922, "high": 1.0922, "low": 1.0038, "close": 1.0076, "volume": 2235554}, "trend_line": 1.00109, "activity_lines": {"activity_5": 1.079807, "activity_10": 1.086947, "activity_20": 1.054562, "activity_30": 1.029203}, "trend_signal": 1, "fair_value": 1.260246, "relative_strength": -2.513538, "rate_of_change": 0.054470313679046686, "market_dynamics": 1.052046, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0116, "high": 1.0116, "low": 0.9852, "close": 0.9852, "volume": 1611954}, "trend_line": 1.0012, "activity_lines": {"activity_5": 1.040227, "activity_10": 1.070351, "activity_20": 1.050755, "activity_30": 1.028177}, "trend_signal": 1, "fair_value": 1.254733, "relative_strength": -4.174165, "rate_of_change": 0.010988023054875635, "market_dynamics": 0.549898, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9886, "high": 1.00044, "low": 0.93455, "close": 0.93455, "volume": 1603666}, "trend_line": 1.000083, "activity_lines": {"activity_5": 0.99489, "activity_10": 1.044505, "activity_20": 1.042187, "activity_30": 1.023877}, "trend_signal": 0, "fair_value": 1.248715, "relative_strength": -9.238642, "rate_of_change": -0.11156612065521719, "market_dynamics": -0.087397, "expectation": {"probability": 42.5691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9298, "high": 0.9318, "low": 0.8948, "close": 0.8948, "volume": 2288178}, "trend_line": 0.997407, "activity_lines": {"activity_5": 0.952013, "activity_10": 1.013299, "activity_20": 1.029864, "activity_30": 1.017085}, "trend_signal": 0, "fair_value": 1.241929, "relative_strength": -12.907806, "rate_of_change": -0.26757779104334456, "market_dynamics": -0.677237, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.8966, "high": 0.9007, "low": 0.8876, "close": 0.89745, "volume": 1176833}, "trend_line": 0.996438, "activity_lines": {"activity_5": 0.923207, "activity_10": 0.985536, "activity_20": 1.018027, "activity_30": 1.010636}, "trend_signal": 0, "fair_value": 1.23625, "relative_strength": -12.201733, "rate_of_change": -0.09715191491537532, "market_dynamics": -0.973583, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.904, "high": 0.9201, "low": 0.9021, "close": 0.91655, "volume": 1231532}, "trend_line": 0.994873, "activity_lines": {"activity_5": 0.914083, "activity_10": 0.964565, "activity_20": 1.008036, "activity_30": 1.005482}, "trend_signal": 0, "fair_value": 1.230802, "relative_strength": -11.084477, "rate_of_change": -0.1570594457457502, "market_dynamics": -1.106046, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.9168, "high": 0.9192, "low": 0.91069, "close": 0.91485, "volume": 479297}, "trend_line": 0.993887, "activity_lines": {"activity_5": 0.910463, "activity_10": 0.946388, "activity_20": 0.998146, "activity_30": 1.000319}, "trend_signal": 0, "fair_value": 1.225451, "relative_strength": -10.958745, "rate_of_change": -0.09910812736902523, "market_dynamics": -1.132544, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.893, "high": 0.9393, "low": 0.888, "close": 0.9241, "volume": 1044188}, "trend_line": 0.992872, "activity_lines": {"activity_5": 0.914617, "activity_10": 0.934206, "activity_20": 0.989473, "activity_30": 0.995817}, "trend_signal": 0, "fair_value": 1.220672, "relative_strength": -9.138522, "rate_of_change": -0.10212428575884262, "market_dynamics": -1.107571, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.926, "high": 0.932, "low": 0.9031, "close": 0.9138, "volume": 1225553}, "trend_line": 0.993217, "activity_lines": {"activity_5": 0.916033, "activity_10": 0.924626, "activity_20": 0.98022, "activity_30": 0.990715}, "trend_signal": 0, "fair_value": 1.21562, "relative_strength": -9.120292, "rate_of_change": 0.03474768147354742, "market_dynamics": -1.071589, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.92115, "high": 0.94638, "low": 0.92115, "close": 0.93015, "volume": 609097}, "trend_line": 0.991765, "activity_lines": {"activity_5": 0.921633, "activity_10": 0.92127, "activity_20": 0.972964, "activity_30": 0.986647}, "trend_signal": 0, "fair_value": 1.210779, "relative_strength": -5.248811, "rate_of_change": -0.1461916177431527, "market_dynamics": -1.039978, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9131, "high": 0.9178, "low": 0.8819, "close": 0.8819, "volume": 500}, "trend_line": 0.989892, "activity_lines": {"activity_5": 0.90897, "activity_10": 0.912178, "activity_20": 0.961359, "activity_30": 0.979559}, "trend_signal": 0, "fair_value": 1.205091, "relative_strength": -11.896828, "rate_of_change": -0.1888552227594252, "market_dynamics": -1.062903, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.88275, "high": 0.8963, "low": 0.87917, "close": 0.889, "volume": 908075}, "trend_line": 0.986247, "activity_lines": {"activity_5": 0.900983, "activity_10": 0.906663, "activity_20": 0.950987, "activity_30": 0.973049}, "trend_signal": 0, "fair_value": 1.20052, "relative_strength": -10.730797, "rate_of_change": -0.3682219878532213, "market_dynamics": -1.104411, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.895, "high": 0.89571, "low": 0.87535, "close": 0.8887, "volume": 1609616}, "trend_line": 0.984507, "activity_lines": {"activity_5": 0.89462, "activity_10": 0.902842, "activity_20": 0.941034, "activity_30": 0.966756}, "trend_signal": 0, "fair_value": 1.195956, "relative_strength": -10.014238, "rate_of_change": -0.17642639217153147, "market_dynamics": -1.058403, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88353, "high": 0.89085, "low": 0.8654, "close": 0.8722, "volume": 2042556}, "trend_line": 0.982112, "activity_lines": {"activity_5": 0.885117, "activity_10": 0.896855, "activity_20": 0.930216, "activity_30": 0.959511}, "trend_signal": 0, "fair_value": 1.19136, "relative_strength": -13.047766, "rate_of_change": -0.2432689660916617, "market_dynamics": -1.062131, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.87525, "high": 0.87695, "low": 0.8393, "close": 0.84175, "volume": 313707}, "trend_line": 0.98007, "activity_lines": {"activity_5": 0.868237, "activity_10": 0.885742, "activity_20": 0.917382, "activity_30": 0.950455}, "trend_signal": 0, "fair_value": 1.186169, "relative_strength": -15.687424, "rate_of_change": -0.20791925971783137, "market_dynamics": -1.121657, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8427, "high": 0.8427, "low": 0.8165, "close": 0.8165, "volume": 79011}, "trend_line": 0.974897, "activity_lines": {"activity_5": 0.848833, "activity_10": 0.871051, "activity_20": 0.903278, "activity_30": 0.939902}, "trend_signal": 0, "fair_value": 1.181147, "relative_strength": -17.676447, "rate_of_change": -0.5278194414684648, "market_dynamics": -1.199452, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.81725, "high": 0.8185, "low": 0.8041, "close": 0.8055, "volume": 8642}, "trend_line": 0.968902, "activity_lines": {"activity_5": 0.830123, "activity_10": 0.856179, "activity_20": 0.889415, "activity_30": 0.928973}, "trend_signal": 0, "fair_value": 1.176936, "relative_strength": -18.163565, "rate_of_change": -0.6149367574215504, "market_dynamics": -1.309469, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.81802, "high": 0.81802, "low": 0.7938, "close": 0.79805, "volume": 605054}, "trend_line": 0.96189, "activity_lines": {"activity_5": 0.814497, "activity_10": 0.841941, "activity_20": 0.876493, "activity_30": 0.917951}, "trend_signal": 0, "fair_value": 1.172881, "relative_strength": -19.016123, "rate_of_change": -0.7237058030636759, "market_dynamics": -1.322589, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7984, "high": 0.79955, "low": 0.7798, "close": 0.78, "volume": 2308857}, "trend_line": 0.954347, "activity_lines": {"activity_5": 0.798897, "activity_10": 0.826713, "activity_20": 0.863625, "activity_30": 0.906216}, "trend_signal": 0, "fair_value": 1.168871, "relative_strength": -22.279783, "rate_of_change": -0.7841853018536503, "market_dynamics": -1.150091, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.7747, "high": 0.7747, "low": 0.7536, "close": 0.7538, "volume": 732798}, "trend_line": 0.946748, "activity_lines": {"activity_5": 0.78071, "activity_10": 0.809154, "activity_20": 0.849749, "activity_30": 0.893277}, "trend_signal": 0, "fair_value": 1.16516, "relative_strength": -24.667181, "rate_of_change": -0.7962512587140643, "market_dynamics": -1.068112, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.774, "high": 0.788, "low": 0.76615, "close": 0.7868, "volume": 511054}, "trend_line": 0.939682, "activity_lines": {"activity_5": 0.779387, "activity_10": 0.800801, "activity_20": 0.840652, "activity_30": 0.882958}, "trend_signal": 0, "fair_value": 1.161658, "relative_strength": -20.570959, "rate_of_change": -0.7463443281633567, "market_dynamics": -0.985863, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7777, "high": 0.80885, "low": 0.7736, "close": 0.808, "volume": 2668986}, "trend_line": 0.933848, "activity_lines": {"activity_5": 0.78711, "activity_10": 0.798032, "activity_20": 0.834625, "activity_30": 0.874462}, "trend_signal": 0, "fair_value": 1.158549, "relative_strength": -18.969602, "rate_of_change": -0.620848329541271, "market_dynamics": -0.80466, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79782, "high": 0.83208, "low": 0.79042, "close": 0.8291, "volume": 3125943}, "trend_line": 0.926912, "activity_lines": {"activity_5": 0.8017, "activity_10": 0.800572, "activity_20": 0.831451, "activity_30": 0.867704}, "trend_signal": 0, "fair_value": 1.155342, "relative_strength": -15.540015, "rate_of_change": -0.7427332927842704, "market_dynamics": -0.520806, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.82155, "high": 0.82155, "low": 0.78723, "close": 0.7879, "volume": 1296464}, "trend_line": 0.917918, "activity_lines": {"activity_5": 0.800487, "activity_10": 0.796705, "activity_20": 0.824856, "activity_30": 0.858736}, "trend_signal": 0, "fair_value": 1.151753, "relative_strength": -21.80384, "rate_of_change": -0.9703186494510749, "market_dynamics": -0.310915, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.784, "high": 0.8164, "low": 0.7838, "close": 0.8048, "volume": 3542757}, "trend_line": 0.908745, "activity_lines": {"activity_5": 0.80438, "activity_10": 0.797443, "activity_20": 0.820379, "activity_30": 0.851438}, "trend_signal": 0, "fair_value": 1.148577, "relative_strength": -20.516448, "rate_of_change": -0.9993267372466808, "market_dynamics": 0.081238, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.78353, "high": 0.78373, "low": 0.7428, "close": 0.74425, "volume": 3951537}, "trend_line": 0.897313, "activity_lines": {"activity_5": 0.78469, "activity_10": 0.787844, "activity_20": 0.810577, "activity_30": 0.840825}, "trend_signal": 0, "fair_value": 1.145125, "relative_strength": -27.995268, "rate_of_change": -1.2579986684933615, "market_dynamics": 0.145849, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.74462, "high": 0.75155, "low": 0.73345, "close": 0.7451, "volume": 6154548}, "trend_line": 0.883747, "activity_lines": {"activity_5": 0.76812, "activity_10": 0.779713, "activity_20": 0.801676, "activity_30": 0.831005}, "trend_signal": 0, "fair_value": 1.141736, "relative_strength": -27.445054, "rate_of_change": -1.5118470366527708, "market_dynamics": 0.069157, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.74025, "high": 0.75698, "low": 0.73936, "close": 0.74485, "volume": 1223148}, "trend_line": 0.869568, "activity_lines": {"activity_5": 0.75566, "activity_10": 0.772635, "activity_20": 0.79356, "activity_30": 0.822044}, "trend_signal": 0, "fair_value": 1.138442, "relative_strength": -26.145602, "rate_of_change": -1.6044184591291335, "market_dynamics": 0.059455, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.735, "high": 0.76682, "low": 0.7332, "close": 0.76325, "volume": 1266462}, "trend_line": 0.85859, "activity_lines": {"activity_5": 0.75495, "activity_10": 0.769869, "activity_20": 0.78805, "activity_30": 0.815185}, "trend_signal": 0, "fair_value": 1.135457, "relative_strength": -23.548238, "rate_of_change": -1.2624659601089325, "market_dynamics": -0.055616, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7488, "high": 0.77309, "low": 0.74, "close": 0.7565, "volume": 5001648}, "trend_line": 0.847233, "activity_lines": {"activity_5": 0.753633, "activity_10": 0.766181, "activity_20": 0.782614, "activity_30": 0.808598}, "trend_signal": 0, "fair_value": 1.132446, "relative_strength": -23.528404, "rate_of_change": -1.3227500902642648, "market_dynamics": 0.14247, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7632, "high": 0.80003, "low": 0.74515, "close": 0.79595, "volume": 4329389}, "trend_line": 0.840178, "activity_lines": {"activity_5": 0.768687, "activity_10": 0.769616, "activity_20": 0.781762, "activity_30": 0.80529}, "trend_signal": 0, "fair_value": 1.129418, "relative_strength": -18.299155, "rate_of_change": -0.8327107183029974, "market_dynamics": 0.405778, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7898, "high": 0.7965, "low": 0.7791, "close": 0.7858, "volume": 7898929}, "trend_line": 0.833532, "activity_lines": {"activity_5": 0.77691, "activity_10": 0.77104, "activity_20": 0.780352, "activity_30": 0.801782}, "trend_signal": 0, "fair_value": 1.126516, "relative_strength": -19.777261, "rate_of_change": -0.7910228546807854, "market_dynamics": 0.824319, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7776, "high": 0.79161, "low": 0.77125, "close": 0.78415, "volume": 1302223}, "trend_line": 0.828518, "activity_lines": {"activity_5": 0.78187, "activity_10": 0.772567, "activity_20": 0.779277, "activity_30": 0.798596}, "trend_signal": 0, "fair_value": 1.123641, "relative_strength": -18.849861, "rate_of_change": -0.6015365936760765, "market_dynamics": 0.944975, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7695, "high": 0.79799, "low": 0.75168, "close": 0.76415, "volume": 5133417}, "trend_line": 0.824163, "activity_lines": {"activity_5": 0.777543, "activity_10": 0.771275, "activity_20": 0.776795, "activity_30": 0.794443}, "trend_signal": 0, "fair_value": 1.12071, "relative_strength": -20.731064, "rate_of_change": -0.525637342821761, "market_dynamics": 0.984628, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7618, "high": 0.7851, "low": 0.7344, "close": 0.7366, "volume": 3529309}, "trend_line": 0.818802, "activity_lines": {"activity_5": 0.763973, "activity_10": 0.765406, "activity_20": 0.772203, "activity_30": 0.788794}, "trend_signal": 0, "fair_value": 1.117469, "relative_strength": -23.57606, "rate_of_change": -0.6504781214395634, "market_dynamics": 0.727514, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.74, "high": 0.78905, "low": 0.74, "close": 0.78905, "volume": 6528746}, "trend_line": 0.814552, "activity_lines": {"activity_5": 0.769213, "activity_10": 0.770314, "activity_20": 0.773108, "activity_30": 0.786874}, "trend_signal": 0, "fair_value": 1.114748, "relative_strength": -16.796374, "rate_of_change": -0.5190510037835735, "market_dynamics": 0.739723, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7797, "high": 0.7928, "low": 0.75068, "close": 0.76955, "volume": 11035736}, "trend_line": 0.809708, "activity_lines": {"activity_5": 0.768413, "activity_10": 0.770861, "activity_20": 0.772286, "activity_30": 0.783971}, "trend_signal": 0, "fair_value": 1.111822, "relative_strength": -19.801053, "rate_of_change": -0.5946827212995696, "market_dynamics": 0.847471, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7684, "high": 0.8467, "low": 0.75783, "close": 0.8467, "volume": 7107278}, "trend_line": 0.807128, "activity_lines": {"activity_5": 0.794413, "activity_10": 0.784991, "activity_20": 0.778983, "activity_30": 0.786357}, "trend_signal": 0, "fair_value": 1.109632, "relative_strength": -10.191619, "rate_of_change": -0.3186333838865402, "market_dynamics": 1.040627, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8821, "high": 0.91013, "low": 0.8401, "close": 0.84395, "volume": 10157191}, "trend_line": 0.8048, "activity_lines": {"activity_5": 0.815327, "activity_10": 0.796769, "activity_20": 0.785186, "activity_30": 0.788733}, "trend_signal": 0, "fair_value": 1.10761, "relative_strength": -9.996239, "rate_of_change": -0.2884300879166622, "market_dynamics": 1.491091, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8351, "high": 0.8449, "low": 0.7843, "close": 0.78505, "volume": 2413876}, "trend_line": 0.799963, "activity_lines": {"activity_5": 0.811287, "activity_10": 0.796371, "activity_20": 0.785475, "activity_30": 0.787459}, "trend_signal": 0, "fair_value": 1.104983, "relative_strength": -17.104645, "rate_of_change": -0.6010188866799181, "market_dynamics": 1.385638, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7835, "high": 0.78445, "low": 0.7546, "close": 0.75635, "volume": 14532125}, "trend_line": 0.795778, "activity_lines": {"activity_5": 0.79445, "activity_10": 0.790235, "activity_20": 0.782883, "activity_30": 0.784645}, "trend_signal": 0, "fair_value": 1.102225, "relative_strength": -19.664638, "rate_of_change": -0.5231491956502982, "market_dynamics": 1.404388, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.754, "high": 0.7542, "low": 0.7282, "close": 0.73195, "volume": 4478195}, "trend_line": 0.790543, "activity_lines": {"activity_5": 0.77166, "activity_10": 0.780384, "activity_20": 0.778111, "activity_30": 0.780527}, "trend_signal": 0, "fair_value": 1.09926, "relative_strength": -22.124442, "rate_of_change": -0.6578467864153055, "market_dynamics": 0.986941, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7396, "high": 0.78605, "low": 0.731, "close": 0.78605, "volume": 2995791}, "trend_line": 0.787122, "activity_lines": {"activity_5": 0.76941, "activity_10": 0.781347, "activity_20": 0.778854, "activity_30": 0.780237}, "trend_signal": 0, "fair_value": 1.096503, "relative_strength": -13.820515, "rate_of_change": -0.4327405340379976, "market_dynamics": 0.639683, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.77746, "high": 0.788, "low": 0.75285, "close": 0.75285, "volume": 5822931}, "trend_line": 0.783143, "activity_lines": {"activity_5": 0.760137, "activity_10": 0.77624, "activity_20": 0.77664, "activity_30": 0.778026}, "trend_signal": 0, "fair_value": 1.093396, "relative_strength": -17.857499, "rate_of_change": -0.5055124872637221, "market_dynamics": 0.466439, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75705, "high": 0.75705, "low": 0.72404, "close": 0.74595, "volume": 3639581}, "trend_line": 0.77995, "activity_lines": {"activity_5": 0.754637, "activity_10": 0.770084, "activity_20": 0.773935, "activity_30": 0.775626}, "trend_signal": 0, "fair_value": 1.090312, "relative_strength": -17.54942, "rate_of_change": -0.4077160876110751, "market_dynamics": 0.117794, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73554, "high": 0.73554, "low": 0.68525, "close": 0.68525, "volume": 2449320}, "trend_line": 0.775575, "activity_lines": {"activity_5": 0.73151, "activity_10": 0.752721, "activity_20": 0.76573, "activity_30": 0.769517}, "trend_signal": 0, "fair_value": 1.08645, "relative_strength": -24.335066, "rate_of_change": -0.5609333931662308, "market_dynamics": -0.150313, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6911, "high": 0.73036, "low": 0.6911, "close": 0.716, "volume": 681530}, "trend_line": 0.772592, "activity_lines": {"activity_5": 0.723373, "activity_10": 0.742836, "activity_20": 0.760735, "activity_30": 0.765673}, "trend_signal": 0, "fair_value": 1.082971, "relative_strength": -19.738491, "rate_of_change": -0.3846178641653056, "market_dynamics": -0.476692, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7215, "high": 0.72289, "low": 0.699, "close": 0.69975, "volume": 1755874}, "trend_line": 0.769315, "activity_lines": {"activity_5": 0.710883, "activity_10": 0.730971, "activity_20": 0.75433, "activity_30": 0.760974}, "trend_signal": 0, "fair_value": 1.079823, "relative_strength": -20.477124, "rate_of_change": -0.4241566052974888, "market_dynamics": -0.745528, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6937, "high": 0.69601, "low": 0.6763, "close": 0.6763, "volume": 10301488}, "trend_line": 0.765858, "activity_lines": {"activity_5": 0.69633, "activity_10": 0.717514, "activity_20": 0.745907, "activity_30": 0.754973}, "trend_signal": 0, "fair_value": 1.076484, "relative_strength": -23.06685, "rate_of_change": -0.44936079499293946, "market_dynamics": -0.807774, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6804, "high": 0.6968, "low": 0.6796, "close": 0.6927, "volume": 2992513}, "trend_line": 0.763822, "activity_lines": {"activity_5": 0.692347, "activity_10": 0.710086, "activity_20": 0.73946, "activity_30": 0.750253}, "trend_signal": 0, "fair_value": 1.073388, "relative_strength": -19.022275, "rate_of_change": -0.26584562673498713, "market_dynamics": -0.777016, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6876, "high": 0.7343, "low": 0.6853, "close": 0.7115, "volume": 2227686}, "trend_line": 0.761312, "activity_lines": {"activity_5": 0.69818, "activity_10": 0.707756, "activity_20": 0.735107, "activity_30": 0.746877}, "trend_signal": 0, "fair_value": 1.070646, "relative_strength": -15.147628, "rate_of_change": -0.32861059252024843, "market_dynamics": -0.73974, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7148, "high": 0.72489, "low": 0.68833, "close": 0.70885, "volume": 3591979}, "trend_line": 0.758007, "activity_lines": {"activity_5": 0.70138, "activity_10": 0.70576, "activity_20": 0.730904, "activity_30": 0.743493}, "trend_signal": 0, "fair_value": 1.067963, "relative_strength": -13.371043, "rate_of_change": -0.43411899457778186, "market_dynamics": -0.735573, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6958, "high": 0.7365, "low": 0.6887, "close": 0.7116, "volume": 6631829}, "trend_line": 0.75409, "activity_lines": {"activity_5": 0.705973, "activity_10": 0.704684, "activity_20": 0.72733, "activity_30": 0.740499}, "trend_signal": 0, "fair_value": 1.065486, "relative_strength": -12.173239, "rate_of_change": -0.5167498453180444, "market_dynamics": -0.735695, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7086, "high": 0.7376, "low": 0.7013, "close": 0.70295, "volume": 13847980}, "trend_line": 0.751258, "activity_lines": {"activity_5": 0.706893, "activity_10": 0.703388, "activity_20": 0.723276, "activity_30": 0.737199}, "trend_signal": 0, "fair_value": 1.062028, "relative_strength": -14.565151, "rate_of_change": -0.37555198981554677, "market_dynamics": -0.518486, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6998, "high": 0.7094, "low": 0.68105, "close": 0.68105, "volume": 2571840}, "trend_line": 0.747133, "activity_lines": {"activity_5": 0.698737, "activity_10": 0.699018, "activity_20": 0.717429, "activity_30": 0.73267}, "trend_signal": 0, "fair_value": 1.058292, "relative_strength": -16.80473, "rate_of_change": -0.5490790114714165, "market_dynamics": -0.541253, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6829, "high": 0.6829, "low": 0.6284, "close": 0.631, "volume": 7979738}, "trend_line": 0.743358, "activity_lines": {"activity_5": 0.674673, "activity_10": 0.686728, "activity_20": 0.70708, "activity_30": 0.725177}, "trend_signal": 0, "fair_value": 1.054766, "relative_strength": -22.474855, "rate_of_change": -0.505264792212375, "market_dynamics": -0.550167, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6308, "high": 0.6349, "low": 0.6249, "close": 0.63365, "volume": 714612}, "trend_line": 0.739643, "activity_lines": {"activity_5": 0.65686, "activity_10": 0.675906, "activity_20": 0.697735, "activity_30": 0.718099}, "trend_signal": 0, "fair_value": 1.051225, "relative_strength": -21.421817, "rate_of_change": -0.49975920081574593, "market_dynamics": -0.793267, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6349, "high": 0.6773, "low": 0.6349, "close": 0.66225, "volume": 1571817}, "trend_line": 0.73689, "activity_lines": {"activity_5": 0.653593, "activity_10": 0.671782, "activity_20": 0.691761, "activity_30": 0.713106}, "trend_signal": 0, "fair_value": 1.048122, "relative_strength": -15.059323, "rate_of_change": -0.37220659155836067, "market_dynamics": -1.041082, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6655, "high": 0.6703, "low": 0.661, "close": 0.6618, "volume": 4167202}, "trend_line": 0.733508, "activity_lines": {"activity_5": 0.653467, "activity_10": 0.668257, "activity_20": 0.686623, "activity_30": 0.708262}, "trend_signal": 0, "fair_value": 1.04514, "relative_strength": -15.16857, "rate_of_change": -0.45895588215337374, "market_dynamics": -1.030662, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.67045, "high": 0.67045, "low": 0.6595, "close": 0.66655, "volume": 684252}, "trend_line": 0.73051, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.66586, "activity_20": 0.682805, "activity_30": 0.703942}, "trend_signal": 0, "fair_value": 1.042336, "relative_strength": -14.659779, "rate_of_change": -0.40872083194730746, "market_dynamics": -0.864265, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6614, "high": 0.6619, "low": 0.63477, "close": 0.65425, "volume": 5487164}, "trend_line": 0.725787, "activity_lines": {"activity_5": 0.658733, "activity_10": 0.661702, "activity_20": 0.67838, "activity_30": 0.699022}, "trend_signal": 0, "fair_value": 1.039412, "relative_strength": -15.79236, "rate_of_change": -0.6465346128047573, "market_dynamics": -0.577043, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6604, "high": 0.66748, "low": 0.6169, "close": 0.6169, "volume": 3481698}, "trend_line": 0.720157, "activity_lines": {"activity_5": 0.6458, "activity_10": 0.651794, "activity_20": 0.670883, "activity_30": 0.691997}, "trend_signal": 0, "fair_value": 1.035985, "relative_strength": -22.167822, "rate_of_change": -0.7757096779082449, "market_dynamics": -0.571543, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6178, "high": 0.6178, "low": 0.58477, "close": 0.588, "volume": 4372593}, "trend_line": 0.713618, "activity_lines": {"activity_5": 0.62435, "activity_10": 0.638303, "activity_20": 0.661182, "activity_30": 0.683471}, "trend_signal": 0, "fair_value": 1.03222, "relative_strength": -25.072961, "rate_of_change": -0.9079964507739384, "market_dynamics": -0.67152, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.602, "high": 0.60269, "low": 0.5634, "close": 0.56745, "volume": 1582037}, "trend_line": 0.707062, "activity_lines": {"activity_5": 0.601, "activity_10": 0.623323, "activity_20": 0.650467, "activity_30": 0.67404}, "trend_signal": 0, "fair_value": 1.027989, "relative_strength": -28.356073, "rate_of_change": -0.9186987996379025, "market_dynamics": -0.989171, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5868, "high": 0.5868, "low": 0.5557, "close": 0.56355, "volume": 5342695}, "trend_line": 0.701293, "activity_lines": {"activity_5": 0.58264, "activity_10": 0.610097, "activity_20": 0.640264, "activity_30": 0.664782}, "trend_signal": 0, "fair_value": 1.024118, "relative_strength": -28.270807, "rate_of_change": -0.8159114759384486, "market_dynamics": -1.218799, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5574, "high": 0.55957, "low": 0.52155, "close": 0.5281, "volume": 953469}, "trend_line": 0.692595, "activity_lines": {"activity_5": 0.55933, "activity_10": 0.592563, "activity_20": 0.627552, "activity_30": 0.653608}, "trend_signal": 0, "fair_value": 1.019708, "relative_strength": -32.270162, "rate_of_change": -1.2402804533911067, "market_dynamics": -1.343942, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5232, "high": 0.5357, "low": 0.5085, "close": 0.53465, "volume": 4613842}, "trend_line": 0.684765, "activity_lines": {"activity_5": 0.546613, "activity_10": 0.57809, "activity_20": 0.616213, "activity_30": 0.643418}, "trend_signal": 0, "fair_value": 1.014838, "relative_strength": -30.136741, "rate_of_change": -1.1305308297056729, "market_dynamics": -1.389953, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5275, "high": 0.53398, "low": 0.5105, "close": 0.5238, "volume": 3481144}, "trend_line": 0.674002, "activity_lines": {"activity_5": 0.535763, "activity_10": 0.563445, "activity_20": 0.604705, "activity_30": 0.633033}, "trend_signal": 0, "fair_value": 1.008279, "relative_strength": -32.02971, "rate_of_change": -1.5717800997422426, "market_dynamics": -1.347472, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.505, "high": 0.53015, "low": 0.48535, "close": 0.50435, "volume": 13568828}, "trend_line": 0.662682, "activity_lines": {"activity_5": 0.52271, "activity_10": 0.54778, "activity_20": 0.592181, "activity_30": 0.622088}, "trend_signal": 0, "fair_value": 1.002474, "relative_strength": -32.880594, "rate_of_change": -1.6795202388123474, "market_dynamics": -1.259822, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5009, "high": 0.54018, "low": 0.49769, "close": 0.50815, "volume": 13952036}, "trend_line": 0.653452, "activity_lines": {"activity_5": 0.51513, "activity_10": 0.535669, "activity_20": 0.580839, "activity_30": 0.612118}, "trend_signal": 0, "fair_value": 0.997593, "relative_strength": -31.324495, "rate_of_change": -1.3928249145140446, "market_dynamics": -1.049941, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5069, "high": 0.5146, "low": 0.48534, "close": 0.50795, "volume": 9003512}, "trend_line": 0.645172, "activity_lines": {"activity_5": 0.511177, "activity_10": 0.526402, "activity_20": 0.570356, "activity_30": 0.602731}, "trend_signal": 0, "fair_value": 0.992722, "relative_strength": -30.852225, "rate_of_change": -1.267116788991397, "market_dynamics": -0.953972, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4986, "high": 0.53, "low": 0.49633, "close": 0.52695, "volume": 12380997}, "trend_line": 0.638338, "activity_lines": {"activity_5": 0.5149, "activity_10": 0.523249, "activity_20": 0.562652, "activity_30": 0.595104}, "trend_signal": 0, "fair_value": 0.988065, "relative_strength": -27.811531, "rate_of_change": -1.0592524164098887, "market_dynamics": -0.792113, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5369, "high": 0.62742, "low": 0.5217, "close": 0.6243, "volume": 15685807}, "trend_line": 0.632947, "activity_lines": {"activity_5": 0.551587, "activity_10": 0.539432, "activity_20": 0.565085, "activity_30": 0.594198}, "trend_signal": 0, "fair_value": 0.983914, "relative_strength": -7.600646, "rate_of_change": -0.8445369067797819, "market_dynamics": -0.255855, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7158, "high": 0.73388, "low": 0.612, "close": 0.6493, "volume": 14026702}, "trend_line": 0.629495, "activity_lines": {"activity_5": 0.589907, "activity_10": 0.5595, "activity_20": 0.570315, "activity_30": 0.595253}, "trend_signal": 0, "fair_value": 0.979914, "relative_strength": -2.367785, "rate_of_change": -0.5453853166220884, "market_dynamics": 0.28205, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6228, "high": 0.62681, "low": 0.5783, "close": 0.5913, "volume": 11488903}, "trend_line": 0.62434, "activity_lines": {"activity_5": 0.59923, "activity_10": 0.567535, "activity_20": 0.570277, "activity_30": 0.592789}, "trend_signal": 0, "fair_value": 0.97542, "relative_strength": -13.769284, "rate_of_change": -0.8189103964288867, "market_dynamics": 0.759319, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5969, "high": 0.59808, "low": 0.5319, "close": 0.5341, "volume": 8079502}, "trend_line": 0.619302, "activity_lines": {"activity_5": 0.583943, "activity_10": 0.564665, "activity_20": 0.565219, "activity_30": 0.586967}, "trend_signal": 0, "fair_value": 0.970487, "relative_strength": -22.805878, "rate_of_change": -0.8069321203190548, "market_dynamics": 1.036135, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5286, "high": 0.5304, "low": 0.49563, "close": 0.49563, "volume": 10782955}, "trend_line": 0.611956, "activity_lines": {"activity_5": 0.55409, "activity_10": 0.554691, "activity_20": 0.556958, "activity_30": 0.578988}, "trend_signal": 0, "fair_value": 0.964696, "relative_strength": -29.20732, "rate_of_change": -1.186174112145603, "market_dynamics": 0.807349, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4922, "high": 0.50085, "low": 0.47364, "close": 0.4744, "volume": 8127399}, "trend_line": 0.604444, "activity_lines": {"activity_5": 0.519248, "activity_10": 0.541567, "activity_20": 0.547333, "activity_30": 0.570113}, "trend_signal": 0, "fair_value": 0.959263, "relative_strength": -31.378838, "rate_of_change": -1.2275392348469618, "market_dynamics": 0.429572, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46065, "high": 0.4758, "low": 0.45709, "close": 0.4613, "volume": 6009026}, "trend_line": 0.597278, "activity_lines": {"activity_5": 0.490033, "activity_10": 0.526959, "activity_20": 0.537354, "activity_30": 0.560878}, "trend_signal": 0, "fair_value": 0.953745, "relative_strength": -33.713062, "rate_of_change": -1.1855523423178997, "market_dynamics": 0.106875, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.46245, "high": 0.47511, "low": 0.44776, "close": 0.46673, "volume": 6310520}, "trend_line": 0.589745, "activity_lines": {"activity_5": 0.475161, "activity_10": 0.514121, "activity_20": 0.528848, "activity_30": 0.552456}, "trend_signal": 0, "fair_value": 0.948826, "relative_strength": -32.607257, "rate_of_change": -1.2612217426391081, "market_dynamics": -0.065247, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44725, "high": 0.45431, "low": 0.44115, "close": 0.45295, "volume": 6740867}, "trend_line": 0.581127, "activity_lines": {"activity_5": 0.464, "activity_10": 0.499531, "activity_20": 0.51998, "activity_30": 0.54363}, "trend_signal": 0, "fair_value": 0.943652, "relative_strength": -34.357453, "rate_of_change": -1.4613095490423853, "market_dynamics": -0.238951, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45685, "high": 0.46175, "low": 0.43763, "close": 0.44285, "volume": 6146621}, "trend_line": 0.57226, "activity_lines": {"activity_5": 0.454883, "activity_10": 0.484104, "activity_20": 0.51111, "activity_30": 0.534709}, "trend_signal": 0, "fair_value": 0.937751, "relative_strength": -35.641625, "rate_of_change": -1.5258282612922751, "market_dynamics": -0.355799, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4445, "high": 0.47818, "low": 0.44375, "close": 0.47818, "volume": 1611313}, "trend_line": 0.56448, "activity_lines": {"activity_5": 0.461061, "activity_10": 0.476631, "activity_20": 0.506433, "activity_30": 0.52864}, "trend_signal": 0, "fair_value": 0.931238, "relative_strength": -29.850212, "rate_of_change": -1.359521895641843, "market_dynamics": -0.343031, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4765, "high": 0.49918, "low": 0.47113, "close": 0.48793, "volume": 5882332}, "trend_line": 0.557312, "activity_lines": {"activity_5": 0.470237, "activity_10": 0.473586, "activity_20": 0.503207, "activity_30": 0.523701}, "trend_signal": 0, "fair_value": 0.92482, "relative_strength": -27.076308, "rate_of_change": -1.2698412698412613, "market_dynamics": -0.286675, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4944, "high": 0.4944, "low": 0.45965, "close": 0.45965, "volume": 1835013}, "trend_line": 0.549932, "activity_lines": {"activity_5": 0.468211, "activity_10": 0.468334, "activity_20": 0.497667, "activity_30": 0.5174}, "trend_signal": 0, "fair_value": 0.917675, "relative_strength": -30.726474, "rate_of_change": -1.3242133670188427, "market_dynamics": -0.294515, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46195, "high": 0.47635, "low": 0.45792, "close": 0.4733, "volume": 5234033}, "trend_line": 0.544676, "activity_lines": {"activity_5": 0.471207, "activity_10": 0.467957, "activity_20": 0.493921, "activity_30": 0.512456}, "trend_signal": 0, "fair_value": 0.911183, "relative_strength": -28.139465, "rate_of_change": -0.9557545296509256, "market_dynamics": -0.2267, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.47105, "low": 0.44146, "close": 0.4579, "volume": 4629346}, "trend_line": 0.538817, "activity_lines": {"activity_5": 0.467713, "activity_10": 0.465886, "activity_20": 0.48897, "activity_30": 0.506858}, "trend_signal": 0, "fair_value": 0.904394, "relative_strength": -30.717758, "rate_of_change": -1.0756853615727622, "market_dynamics": -0.367591, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46603, "high": 0.46751, "low": 0.44822, "close": 0.45618, "volume": 5640487}, "trend_line": 0.531948, "activity_lines": {"activity_5": 0.462642, "activity_10": 0.464188, "activity_20": 0.48422, "activity_30": 0.501526}, "trend_signal": 0, "fair_value": 0.898201, "relative_strength": -30.537886, "rate_of_change": -1.2748298587461075, "market_dynamics": -0.528695, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45594, "high": 0.47061, "low": 0.44925, "close": 0.46198, "volume": 8025221}, "trend_line": 0.525288, "activity_lines": {"activity_5": 0.460971, "activity_10": 0.463876, "activity_20": 0.480345, "activity_30": 0.497012}, "trend_signal": 0, "fair_value": 0.892462, "relative_strength": -29.863782, "rate_of_change": -1.2520020753908276, "market_dynamics": -0.431857, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45445, "high": 0.4907, "low": 0.4497, "close": 0.4907, "volume": 10898120}, "trend_line": 0.519426, "activity_lines": {"activity_5": 0.470604, "activity_10": 0.468773, "activity_20": 0.479407, "activity_30": 0.494781}, "trend_signal": 0, "fair_value": 0.886975, "relative_strength": -24.078921, "rate_of_change": -1.1159592452140394, "market_dynamics": -0.096069, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4872, "high": 0.4872, "low": 0.454, "close": 0.4597, "volume": 7744122}, "trend_line": 0.512941, "activity_lines": {"activity_5": 0.467833, "activity_10": 0.467598, "activity_20": 0.475599, "activity_30": 0.490927}, "trend_signal": 0, "fair_value": 0.881573, "relative_strength": -28.062622, "rate_of_change": -1.248493529395924, "market_dynamics": 0.288314, "expectation": {"probability": 40.4929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4607, "high": 0.4661, "low": 0.44615, "close": 0.45115, "volume": 7472839}, "trend_line": 0.507416, "activity_lines": {"activity_5": 0.463119, "activity_10": 0.464746, "activity_20": 0.471207, "activity_30": 0.486941}, "trend_signal": 0, "fair_value": 0.875749, "relative_strength": -28.856273, "rate_of_change": -1.0771219302024995, "market_dynamics": 0.621984, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45515, "high": 0.45935, "low": 0.44974, "close": 0.453, "volume": 8760055}, "trend_line": 0.502916, "activity_lines": {"activity_5": 0.459472, "activity_10": 0.462079, "activity_20": 0.467352, "activity_30": 0.48343}, "trend_signal": 0, "fair_value": 0.869202, "relative_strength": -29.13385, "rate_of_change": -0.886846295741551, "market_dynamics": 0.82429, "expectation": {"probability": 38.967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.46335, "high": 0.47215, "low": 0.45875, "close": 0.471, "volume": 6709218}, "trend_line": 0.499701, "activity_lines": {"activity_5": 0.462037, "activity_10": 0.463143, "activity_20": 0.466027, "activity_30": 0.481371}, "trend_signal": 0, "fair_value": 0.862735, "relative_strength": -24.477656, "rate_of_change": -0.6392717670545426, "market_dynamics": 0.768609, "expectation": {"probability": 39.419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46835, "high": 0.48973, "low": 0.46575, "close": 0.48493, "volume": 9690072}, "trend_line": 0.49708, "activity_lines": {"activity_5": 0.468643, "activity_10": 0.467047, "activity_20": 0.466878, "activity_30": 0.480418}, "trend_signal": 0, "fair_value": 0.856439, "relative_strength": -21.45452, "rate_of_change": -0.5245136591681795, "market_dynamics": 0.918236, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47895, "high": 0.48285, "low": 0.47241, "close": 0.4796, "volume": 9486124}, "trend_line": 0.495464, "activity_lines": {"activity_5": 0.473858, "activity_10": 0.469523, "activity_20": 0.467728, "activity_30": 0.47929}, "trend_signal": 0, "fair_value": 0.849492, "relative_strength": -22.066965, "rate_of_change": -0.325098575681984, "market_dynamics": 1.0643, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4747, "high": 0.4977, "low": 0.47312, "close": 0.48485, "volume": 9070214}, "trend_line": 0.493804, "activity_lines": {"activity_5": 0.479496, "activity_10": 0.472839, "activity_20": 0.469337, "activity_30": 0.478606}, "trend_signal": 0, "fair_value": 0.841713, "relative_strength": -19.759257, "rate_of_change": -0.3350394781457371, "market_dynamics": 1.155247, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48905, "high": 0.4969, "low": 0.4822, "close": 0.4822, "volume": 16185371}, "trend_line": 0.492417, "activity_lines": {"activity_5": 0.482004, "activity_10": 0.475183, "activity_20": 0.470745, "activity_30": 0.477857}, "trend_signal": 0, "fair_value": 0.833745, "relative_strength": -20.069915, "rate_of_change": -0.28088067330358346, "market_dynamics": 1.27592, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.47835, "high": 0.4852, "low": 0.45205, "close": 0.45695, "volume": 15917148}, "trend_line": 0.490837, "activity_lines": {"activity_5": 0.474149, "activity_10": 0.472462, "activity_20": 0.469711, "activity_30": 0.475569}, "trend_signal": 0, "fair_value": 0.82598, "relative_strength": -25.053254, "rate_of_change": -0.32086625766372207, "market_dynamics": 1.202865, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4562, "high": 0.46068, "low": 0.44195, "close": 0.46068, "volume": 13610837}, "trend_line": 0.489255, "activity_lines": {"activity_5": 0.468473, "activity_10": 0.470512, "activity_20": 0.469054, "activity_30": 0.473623}, "trend_signal": 0, "fair_value": 0.818699, "relative_strength": -23.103371, "rate_of_change": -0.32230659057895544, "market_dynamics": 1.124294, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4561, "high": 0.48095, "low": 0.4554, "close": 0.47698, "volume": 12915124}, "trend_line": 0.488222, "activity_lines": {"activity_5": 0.469848, "activity_10": 0.472071, "activity_20": 0.469977, "activity_30": 0.472831}, "trend_signal": 0, "fair_value": 0.81186, "relative_strength": -19.028852, "rate_of_change": -0.2111373414681518, "market_dynamics": 1.197522, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4667, "high": 0.5303, "low": 0.45432, "close": 0.5303, "volume": 8332543}, "trend_line": 0.488334, "activity_lines": {"activity_5": 0.489171, "activity_10": 0.48301, "activity_20": 0.475864, "activity_30": 0.475546}, "trend_signal": 0, "fair_value": 0.806321, "relative_strength": -11.91322, "rate_of_change": 0.022940383677917217, "market_dynamics": 1.204572, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4614, "high": 0.47865, "low": 0.4605, "close": 0.47735, "volume": 16346702}, "trend_line": 0.483436, "activity_lines": {"activity_5": 0.487813, "activity_10": 0.482883, "activity_20": 0.476292, "activity_30": 0.474837}, "trend_signal": 0, "fair_value": 0.800545, "relative_strength": -20.364043, "rate_of_change": -1.0030020436832197, "market_dynamics": 1.290784, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4719, "high": 0.4993, "low": 0.4652, "close": 0.49425, "volume": 14797660}, "trend_line": 0.478267, "activity_lines": {"activity_5": 0.492413, "activity_10": 0.485386, "activity_20": 0.478333, "activity_30": 0.475535}, "trend_signal": 0, "fair_value": 0.795851, "relative_strength": -16.289628, "rate_of_change": -1.0692211585401128, "market_dynamics": 1.404774, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.479, "high": 0.49249, "low": 0.46185, "close": 0.48335, "volume": 12810807}, "trend_line": 0.474669, "activity_lines": {"activity_5": 0.490892, "activity_10": 0.485484, "activity_20": 0.479306, "activity_30": 0.475863}, "trend_signal": 1, "fair_value": 0.791366, "relative_strength": -17.266933, "rate_of_change": -0.7522994477979853, "market_dynamics": 1.343853, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4809, "high": 0.519, "low": 0.4801, "close": 0.5133, "volume": 13311227}, "trend_line": 0.473976, "activity_lines": {"activity_5": 0.497843, "activity_10": 0.491057, "activity_20": 0.483019, "activity_30": 0.478355}, "trend_signal": 1, "fair_value": 0.78726, "relative_strength": -9.778127, "rate_of_change": -0.1459964733319427, "market_dynamics": 1.396598, "expectation": {"probability": 38.0422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5036, "high": 0.5109, "low": 0.47935, "close": 0.48103, "volume": 19867459}, "trend_line": 0.473489, "activity_lines": {"activity_5": 0.491617, "activity_10": 0.490149, "activity_20": 0.483468, "activity_30": 0.47881}, "trend_signal": 1, "fair_value": 0.782962, "relative_strength": -16.138688, "rate_of_change": -0.10274781845494606, "market_dynamics": 1.369537, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4893, "high": 0.4983, "low": 0.468, "close": 0.47143, "volume": 12997753}, "trend_line": 0.47339, "activity_lines": {"activity_5": 0.485475, "activity_10": 0.487566, "activity_20": 0.482892, "activity_30": 0.478677}, "trend_signal": 1, "fair_value": 0.778429, "relative_strength": -16.618944, "rate_of_change": -0.020908616673252334, "market_dynamics": 1.152133, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47305, "high": 0.4738, "low": 0.45725, "close": 0.4683, "volume": 12620788}, "trend_line": 0.473623, "activity_lines": {"activity_5": 0.478684, "activity_10": 0.484609, "activity_20": 0.481946, "activity_30": 0.478349}, "trend_signal": 1, "fair_value": 0.773211, "relative_strength": -16.252315, "rate_of_change": 0.0492194596421637, "market_dynamics": 0.894502, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46475, "high": 0.47775, "low": 0.4635, "close": 0.46398, "volume": 9322444}, "trend_line": 0.473532, "activity_lines": {"activity_5": 0.472183, "activity_10": 0.480661, "activity_20": 0.480558, "activity_30": 0.477727}, "trend_signal": 0, "fair_value": 0.767989, "relative_strength": -18.155799, "rate_of_change": -0.019213593934417825, "market_dynamics": 0.404558, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46185, "high": 0.46515, "low": 0.4593, "close": 0.46, "volume": 9183570}, "trend_line": 0.473767, "activity_lines": {"activity_5": 0.465647, "activity_10": 0.475928, "activity_20": 0.478918, "activity_30": 0.476854}, "trend_signal": 0, "fair_value": 0.76267, "relative_strength": -17.682052, "rate_of_change": 0.049627057939059076, "market_dynamics": -0.061235, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4626, "high": 0.4626, "low": 0.44855, "close": 0.45333, "volume": 10179907}, "trend_line": 0.474116, "activity_lines": {"activity_5": 0.460441, "activity_10": 0.470292, "activity_20": 0.476642, "activity_30": 0.475535}, "trend_signal": 0, "fair_value": 0.758106, "relative_strength": -18.549066, "rate_of_change": 0.07366490278976548, "market_dynamics": -0.362953, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4448, "high": 0.44898, "low": 0.42655, "close": 0.42663, "volume": 22899708}, "trend_line": 0.472398, "activity_lines": {"activity_5": 0.448182, "activity_10": 0.461201, "activity_20": 0.471812, "activity_30": 0.472472}, "trend_signal": 0, "fair_value": 0.753793, "relative_strength": -23.684308, "rate_of_change": -0.3623585789131768, "market_dynamics": -0.501348, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42735, "high": 0.42735, "low": 0.42083, "close": 0.4257, "volume": 13227109}, "trend_line": 0.470323, "activity_lines": {"activity_5": 0.438599, "activity_10": 0.452863, "activity_20": 0.46702, "activity_30": 0.469459}, "trend_signal": 0, "fair_value": 0.749503, "relative_strength": -23.85369, "rate_of_change": -0.4392482610002569, "market_dynamics": -0.634783, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4353, "high": 0.45875, "low": 0.4341, "close": 0.44038, "volume": 21222599}, "trend_line": 0.469681, "activity_lines": {"activity_5": 0.43675, "activity_10": 0.44844, "activity_20": 0.463841, "activity_30": 0.467527}, "trend_signal": 0, "fair_value": 0.745397, "relative_strength": -19.787178, "rate_of_change": -0.13650193590361856, "market_dynamics": -0.564155, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4423, "high": 0.46043, "low": 0.43645, "close": 0.45175, "volume": 18883881}, "trend_line": 0.468963, "activity_lines": {"activity_5": 0.440264, "activity_10": 0.446866, "activity_20": 0.461957, "activity_30": 0.46637}, "trend_signal": 0, "fair_value": 0.741498, "relative_strength": -17.740322, "rate_of_change": -0.15286971369929725, "market_dynamics": -0.535341, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4514, "high": 0.46285, "low": 0.43225, "close": 0.44598, "volume": 27167183}, "trend_line": 0.468565, "activity_lines": {"activity_5": 0.442405, "activity_10": 0.445362, "activity_20": 0.459657, "activity_30": 0.464888}, "trend_signal": 0, "fair_value": 0.737506, "relative_strength": -19.307974, "rate_of_change": -0.08486810260084686, "market_dynamics": -0.474608, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43995, "high": 0.4462, "low": 0.4296, "close": 0.4411, "volume": 17493066}, "trend_line": 0.468063, "activity_lines": {"activity_5": 0.443409, "activity_10": 0.443607, "activity_20": 0.457076, "activity_30": 0.463116}, "trend_signal": 0, "fair_value": 0.733609, "relative_strength": -20.251001, "rate_of_change": -0.10713561618985677, "market_dynamics": -0.436542, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43715, "high": 0.4456, "low": 0.4282, "close": 0.43033, "volume": 6195337}, "trend_line": 0.467008, "activity_lines": {"activity_5": 0.439858, "activity_10": 0.440447, "activity_20": 0.453666, "activity_30": 0.460681}, "trend_signal": 0, "fair_value": 0.729485, "relative_strength": -23.351188, "rate_of_change": -0.22539700852236302, "market_dynamics": -0.662061, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43575, "high": 0.4432, "low": 0.42665, "close": 0.43095, "volume": 6089983}, "trend_line": 0.465016, "activity_lines": {"activity_5": 0.436205, "activity_10": 0.438089, "activity_20": 0.450441, "activity_30": 0.458355}, "trend_signal": 0, "fair_value": 0.725638, "relative_strength": -24.261185, "rate_of_change": -0.4265451555433727, "market_dynamics": -0.830427, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45345, "high": 0.4941, "low": 0.4497, "close": 0.487875, "volume": 23989783}, "trend_line": 0.465955, "activity_lines": {"activity_5": 0.452156, "activity_10": 0.446681, "activity_20": 0.45278, "activity_30": 0.45983}, "trend_signal": 0, "fair_value": 0.721993, "relative_strength": -8.680201, "rate_of_change": 0.20192853579232178, "market_dynamics": -0.510934, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5111, "high": 0.512, "low": 0.46875, "close": 0.49085, "volume": 19813983}, "trend_line": 0.467279, "activity_lines": {"activity_5": 0.466691, "activity_10": 0.455308, "activity_20": 0.45535, "activity_30": 0.461436}, "trend_signal": 0, "fair_value": 0.717898, "relative_strength": -7.534442, "rate_of_change": 0.28414761082078566, "market_dynamics": -0.030508, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4915, "high": 0.5382, "low": 0.47275, "close": 0.5382, "volume": 17835366}, "trend_line": 0.470119, "activity_lines": {"activity_5": 0.494017, "activity_10": 0.471862, "activity_20": 0.462617, "activity_30": 0.466011}, "trend_signal": 0, "fair_value": 0.714253, "relative_strength": 5.065426, "rate_of_change": 0.6077739423342391, "market_dynamics": 0.629335, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.5626, "low": 0.50368, "close": 0.54085, "volume": 22157107}, "trend_line": 0.472447, "activity_lines": {"activity_5": 0.515753, "activity_10": 0.486869, "activity_20": 0.469847, "activity_30": 0.470575}, "trend_signal": 0, "fair_value": 0.711254, "relative_strength": 5.32125, "rate_of_change": 0.49519377008799825, "market_dynamics": 1.331794, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5458, "high": 0.5458, "low": 0.49745, "close": 0.50545, "volume": 11886923}, "trend_line": 0.473131, "activity_lines": {"activity_5": 0.518322, "activity_10": 0.493346, "activity_20": 0.473484, "activity_30": 0.472704}, "trend_signal": 0, "fair_value": 0.707977, "relative_strength": -4.963292, "rate_of_change": 0.14477814442678605, "market_dynamics": 1.242747, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49985, "high": 0.516, "low": 0.46004, "close": 0.4719, "volume": 10110717}, "trend_line": 0.472874, "activity_lines": {"activity_5": 0.50474, "activity_10": 0.49254, "activity_20": 0.47382, "activity_30": 0.472625}, "trend_signal": 0, "fair_value": 0.704596, "relative_strength": -11.408591, "rate_of_change": -0.05431899410522819, "market_dynamics": 1.019522, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48345, "high": 0.48435, "low": 0.4359, "close": 0.4391, "volume": 5792835}, "trend_line": 0.471349, "activity_lines": {"activity_5": 0.48129, "activity_10": 0.485404, "activity_20": 0.471229, "activity_30": 0.470446}, "trend_signal": 0, "fair_value": 0.701057, "relative_strength": -17.124109, "rate_of_change": -0.32249605603183906, "market_dynamics": 0.63601, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44935, "high": 0.46333, "low": 0.44367, "close": 0.4587, "volume": 9345085}, "trend_line": 0.470566, "activity_lines": {"activity_5": 0.467823, "activity_10": 0.481956, "activity_20": 0.470705, "activity_30": 0.46963}, "trend_signal": 0, "fair_value": 0.697703, "relative_strength": -10.349319, "rate_of_change": -0.16611894795576815, "market_dynamics": 0.252829, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4552, "high": 0.4718, "low": 0.44635, "close": 0.44635, "volume": 25477851}, "trend_line": 0.470213, "activity_lines": {"activity_5": 0.45554, "activity_10": 0.475944, "activity_20": 0.469065, "activity_30": 0.468067}, "trend_signal": 0, "fair_value": 0.694359, "relative_strength": -12.135112, "rate_of_change": -0.07501604450810136, "market_dynamics": 0.135026, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4509, "high": 0.45736, "low": 0.42045, "close": 0.44995, "volume": 13488613}, "trend_line": 0.469855, "activity_lines": {"activity_5": 0.450757, "activity_10": 0.470294, "activity_20": 0.467873, "activity_30": 0.46676}, "trend_signal": 0, "fair_value": 0.690993, "relative_strength": -9.888272, "rate_of_change": -0.07613570871072672, "market_dynamics": 0.02067, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4481, "high": 0.4672, "low": 0.4445, "close": 0.46673, "volume": 10713220}, "trend_line": 0.469513, "activity_lines": {"activity_5": 0.455267, "activity_10": 0.46735, "activity_20": 0.468345, "activity_30": 0.466558}, "trend_signal": 0, "fair_value": 0.688045, "relative_strength": -5.909974, "rate_of_change": -0.07278841344670355, "market_dynamics": 0.022696, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4732, "high": 0.4732, "low": 0.42635, "close": 0.42635, "volume": 34397107}, "trend_line": 0.466048, "activity_lines": {"activity_5": 0.446661, "activity_10": 0.457449, "activity_20": 0.46494, "activity_30": 0.463774}, "trend_signal": 0, "fair_value": 0.684602, "relative_strength": -15.84921, "rate_of_change": -0.7379987348593108, "market_dynamics": 0.012056, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4164, "high": 0.42435, "low": 0.41309, "close": 0.42143, "volume": 8914286}, "trend_line": 0.464184, "activity_lines": {"activity_5": 0.437266, "activity_10": 0.447825, "activity_20": 0.461195, "activity_30": 0.460895}, "trend_signal": 0, "fair_value": 0.681249, "relative_strength": -15.992781, "rate_of_change": -0.3999588025267853, "market_dynamics": -0.258916, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.42125, "high": 0.43205, "low": 0.41372, "close": 0.43205, "volume": 8264452}, "trend_line": 0.462111, "activity_lines": {"activity_5": 0.433895, "activity_10": 0.442256, "activity_20": 0.458486, "activity_30": 0.458822}, "trend_signal": 0, "fair_value": 0.6779, "relative_strength": -13.241487, "rate_of_change": -0.44659014528721186, "market_dynamics": -0.420167, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4397, "high": 0.4425, "low": 0.43375, "close": 0.4372, "volume": 1516708}, "trend_line": 0.460573, "activity_lines": {"activity_5": 0.433195, "activity_10": 0.439601, "activity_20": 0.456237, "activity_30": 0.457215}, "trend_signal": 0, "fair_value": 0.674911, "relative_strength": -12.646502, "rate_of_change": -0.33282046954086436, "market_dynamics": -0.637805, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4223, "high": 0.4329, "low": 0.42054, "close": 0.42558, "volume": 9746844}, "trend_line": 0.457649, "activity_lines": {"activity_5": 0.429471, "activity_10": 0.436075, "activity_20": 0.452896, "activity_30": 0.454957}, "trend_signal": 0, "fair_value": 0.671398, "relative_strength": -13.573132, "rate_of_change": -0.6348613574829697, "market_dynamics": -0.862396, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4282, "high": 0.4386, "low": 0.41913, "close": 0.43503, "volume": 3498217}, "trend_line": 0.456115, "activity_lines": {"activity_5": 0.43164, "activity_10": 0.435109, "activity_20": 0.45058, "activity_30": 0.453498}, "trend_signal": 0, "fair_value": 0.668173, "relative_strength": -12.486662, "rate_of_change": -0.3351913802936268, "market_dynamics": -0.933605, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4327, "high": 0.43825, "low": 0.39425, "close": 0.3949, "volume": 13512608}, "trend_line": 0.453564, "activity_lines": {"activity_5": 0.419854, "activity_10": 0.42692, "activity_20": 0.444495, "activity_30": 0.449549}, "trend_signal": 0, "fair_value": 0.664305, "relative_strength": -21.298347, "rate_of_change": -0.5592887758569592, "market_dynamics": -1.029718, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3964, "high": 0.4253, "low": 0.39445, "close": 0.41528, "volume": 9321808}, "trend_line": 0.451797, "activity_lines": {"activity_5": 0.41663, "activity_10": 0.423597, "activity_20": 0.44057, "activity_30": 0.447079}, "trend_signal": 0, "fair_value": 0.660935, "relative_strength": -15.400681, "rate_of_change": -0.3895811836918314, "market_dynamics": -1.02717, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.4158, "high": 0.4296, "low": 0.4139, "close": 0.42353, "volume": 10046908}, "trend_line": 0.450449, "activity_lines": {"activity_5": 0.417274, "activity_10": 0.422339, "activity_20": 0.437503, "activity_30": 0.445255}, "trend_signal": 0, "fair_value": 0.657598, "relative_strength": -14.17883, "rate_of_change": -0.29836408829629585, "market_dynamics": -0.96289, "expectation": {"probability": 43.2713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e38759-8465-4a82-93ca-2b4e8c6a01c0/", "share_image": "https://sharemaestro.com/terminal/c5e38759-8465-4a82-93ca-2b4e8c6a01c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}