{"ticker": {"uuid": "c5e38759-8465-4a82-93ca-2b4e8c6a01c0", "symbol": "XSD2", "name": "Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSD2 fell 14.14%, moving from 49.08 to 42.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.97 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.14"}, {"label": "12-Week Change", "value": "-14.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.639999, "high": 42.435001, "low": 41.308998, "close": 42.143002, "volume": 8914286}, "trend_line": 46.394266, "activity_lines": {"activity_5": 43.7266, "activity_10": 44.782527, "activity_20": 46.091876, "activity_30": 46.06146}, "trend_signal": 0, "fair_value": 68.120289, "relative_strength": -15.969157, "rate_of_change": -0.40016602596450424, "market_dynamics": -0.246519, "expectation": {"probability": 43.447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.620003, "high": 96.300003, "low": 94.370003, "close": 95.455002, "volume": 4675322}, "trend_line": 107.545667, "activity_lines": {"activity_5": 95.127667, "activity_10": 96.084455, "activity_20": 99.380072, "activity_30": 102.688097}, "trend_signal": 0, "fair_value": 142.820897, "relative_strength": -24.857465, "rate_of_change": -0.8358523624521106, "market_dynamics": -0.348408, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.139999, "high": 94.660004, "low": 90.059998, "close": 90.345001, "volume": 12972417}, "trend_line": 106.613501, "activity_lines": {"activity_5": 93.482001, "activity_10": 94.83591, "activity_20": 98.276596, "activity_30": 101.578377}, "trend_signal": 0, "fair_value": 141.8925, "relative_strength": -28.855472, "rate_of_change": -0.8667629538249972, "market_dynamics": -0.2299, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.220001, "high": 98.279999, "low": 91.220001, "close": 97.370003, "volume": 10106277}, "trend_line": 106.013167, "activity_lines": {"activity_5": 94.655668, "activity_10": 95.070365, "activity_20": 97.92662, "activity_30": 100.982022}, "trend_signal": 0, "fair_value": 140.945032, "relative_strength": -20.767944, "rate_of_change": -0.5630937867803476, "market_dynamics": -0.091705, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.660004, "high": 98.459999, "low": 93.685997, "close": 93.809998, "volume": 8640721}, "trend_line": 105.301834, "activity_lines": {"activity_5": 94.328001, "activity_10": 94.704092, "activity_20": 97.278739, "activity_30": 100.194721}, "trend_signal": 0, "fair_value": 140.094135, "relative_strength": -23.521403, "rate_of_change": -0.6709855201288311, "market_dynamics": 0.04191, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.389999, "high": 101.779999, "low": 93.199997, "close": 99.834999, "volume": 10267296}, "trend_line": 104.701001, "activity_lines": {"activity_5": 96.178, "activity_10": 95.529909, "activity_20": 97.266858, "activity_30": 99.842022}, "trend_signal": 0, "fair_value": 139.323365, "relative_strength": -14.836468, "rate_of_change": -0.5705817051581403, "market_dynamics": 0.497347, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.099998, "high": 100.739998, "low": 92.980003, "close": 94.089996, "volume": 4490859}, "trend_line": 103.563001, "activity_lines": {"activity_5": 95.753665, "activity_10": 95.281272, "activity_20": 96.731952, "activity_30": 99.157441}, "trend_signal": 0, "fair_value": 138.559359, "relative_strength": -20.851612, "rate_of_change": -1.0869046037105272, "market_dynamics": 0.741697, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.980003, "high": 95.959999, "low": 94.389999, "close": 94.404999, "volume": 5370905}, "trend_line": 102.447834, "activity_lines": {"activity_5": 95.525332, "activity_10": 95.139272, "activity_20": 96.290286, "activity_30": 98.566602}, "trend_signal": 0, "fair_value": 137.784712, "relative_strength": -22.285024, "rate_of_change": -1.076800584409484, "market_dynamics": 0.783019, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.849998, "high": 95.612, "low": 90.389999, "close": 90.300003, "volume": 6061211}, "trend_line": 101.158834, "activity_lines": {"activity_5": 93.658, "activity_10": 94.307364, "activity_20": 95.499119, "activity_30": 97.782871}, "trend_signal": 0, "fair_value": 136.895449, "relative_strength": -25.367126, "rate_of_change": -1.2582013202934106, "market_dynamics": 0.785106, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.660004, "high": 98.82, "low": 89.93, "close": 97.169998, "volume": 8904480}, "trend_line": 100.513501, "activity_lines": {"activity_5": 94.551999, "activity_10": 94.767272, "activity_20": 95.435333, "activity_30": 97.525527}, "trend_signal": 0, "fair_value": 136.116891, "relative_strength": -17.78147, "rate_of_change": -0.6379403305498694, "market_dynamics": 0.723127, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.68, "high": 99.800003, "low": 95.889999, "close": 98.535004, "volume": 15748795}, "trend_line": 100.133001, "activity_lines": {"activity_5": 95.677001, "activity_10": 95.460455, "activity_20": 95.576738, "activity_30": 97.397882}, "trend_signal": 0, "fair_value": 135.403814, "relative_strength": -15.738315, "rate_of_change": -0.3785561105865888, "market_dynamics": 1.012876, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.379997, "high": 102.063004, "low": 97.160004, "close": 100.839996, "volume": 6514625}, "trend_line": 99.844334, "activity_lines": {"activity_5": 97.657, "activity_10": 96.498363, "activity_20": 95.9955, "activity_30": 97.443495}, "trend_signal": 0, "fair_value": 134.679712, "relative_strength": -10.200495, "rate_of_change": -0.28828357995581255, "market_dynamics": 1.167161, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.839996, "high": 101.161003, "low": 97.599998, "close": 100.629997, "volume": 5279916}, "trend_line": 99.596, "activity_lines": {"activity_5": 99.116999, "activity_10": 97.400181, "activity_20": 96.394452, "activity_30": 97.494183}, "trend_signal": 0, "fair_value": 134.027179, "relative_strength": -10.635873, "rate_of_change": -0.24872117430319063, "market_dynamics": 1.437133, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.739998, "high": 98.558998, "low": 95.913002, "close": 98.175003, "volume": 2799969}, "trend_line": 99.334834, "activity_lines": {"activity_5": 99.343666, "activity_10": 97.668636, "activity_20": 96.5645, "activity_30": 97.402505}, "trend_signal": 0, "fair_value": 133.313878, "relative_strength": -13.509163, "rate_of_change": -0.26222539057793776, "market_dynamics": 1.350885, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.68, "high": 101.339996, "low": 96.68, "close": 99.879997, "volume": 4656607}, "trend_line": 99.101834, "activity_lines": {"activity_5": 99.613666, "activity_10": 98.232454, "activity_20": 96.905285, "activity_30": 97.437677}, "trend_signal": 0, "fair_value": 132.652212, "relative_strength": -11.428865, "rate_of_change": -0.23456021479836983, "market_dynamics": 1.199622, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.860001, "high": 101.800003, "low": 96.966003, "close": 98.300003, "volume": 1199487}, "trend_line": 98.881834, "activity_lines": {"activity_5": 99.176333, "activity_10": 98.398636, "activity_20": 97.092, "activity_30": 97.385946}, "trend_signal": 0, "fair_value": 131.984583, "relative_strength": -14.500395, "rate_of_change": -0.22199387349380323, "market_dynamics": 1.081937, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.099998, "high": 104.379997, "low": 98.709999, "close": 103.720001, "volume": 4968254}, "trend_line": 98.760167, "activity_lines": {"activity_5": 100.561334, "activity_10": 99.578182, "activity_20": 97.794381, "activity_30": 97.698086}, "trend_signal": 0, "fair_value": 131.20891, "relative_strength": -8.196433, "rate_of_change": -0.12304282301236664, "market_dynamics": 1.129394, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.419998, "high": 108.489998, "low": 103.732002, "close": 105.769997, "volume": 3277438}, "trend_line": 98.848833, "activity_lines": {"activity_5": 102.437666, "activity_10": 100.955363, "activity_20": 98.659071, "activity_30": 98.150333}, "trend_signal": 0, "fair_value": 130.518494, "relative_strength": -4.053233, "rate_of_change": 0.08977911104585665, "market_dynamics": 1.233992, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.800003, "high": 111.900002, "low": 104.800003, "close": 108.0, "volume": 6527262}, "trend_line": 98.927167, "activity_lines": {"activity_5": 104.714666, "activity_10": 102.531363, "activity_20": 99.696809, "activity_30": 98.740731}, "trend_signal": 0, "fair_value": 129.914006, "relative_strength": 0.71673, "rate_of_change": 0.0792462567565144, "market_dynamics": 1.332433, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.260002, "high": 109.959999, "low": 104.0, "close": 108.720001, "volume": 3057320}, "trend_line": 98.785833, "activity_lines": {"activity_5": 106.576667, "activity_10": 103.916454, "activity_20": 100.730024, "activity_30": 99.372527}, "trend_signal": 1, "fair_value": 129.296026, "relative_strength": 1.207626, "rate_of_change": -0.14286672133247333, "market_dynamics": 1.461925, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.459999, "high": 115.260002, "low": 107.5, "close": 115.209999, "volume": 7585608}, "trend_line": 98.936833, "activity_lines": {"activity_5": 110.012666, "activity_10": 106.271545, "activity_20": 102.322428, "activity_30": 100.43215}, "trend_signal": 1, "fair_value": 128.660352, "relative_strength": 11.106448, "rate_of_change": 0.15285592621362645, "market_dynamics": 1.517077, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.720001, "high": 117.919998, "low": 113.860001, "close": 117.019997, "volume": 4521322}, "trend_line": 99.474833, "activity_lines": {"activity_5": 112.924665, "activity_10": 108.652545, "activity_20": 103.988333, "activity_30": 101.598806}, "trend_signal": 1, "fair_value": 127.804872, "relative_strength": 15.157498, "rate_of_change": 0.5437813033696065, "market_dynamics": 1.544636, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.540001, "high": 116.893997, "low": 108.532997, "close": 109.260002, "volume": 5654337}, "trend_line": 99.728167, "activity_lines": {"activity_5": 112.363333, "activity_10": 109.328454, "activity_20": 104.8125, "activity_30": 102.230107}, "trend_signal": 1, "fair_value": 127.128814, "relative_strength": 6.284679, "rate_of_change": 0.2546714504160015, "market_dynamics": 1.532262, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.199997, "high": 111.300003, "low": 107.639999, "close": 109.720001, "volume": 2612683}, "trend_line": 100.0545, "activity_lines": {"activity_5": 111.722667, "activity_10": 109.931091, "activity_20": 105.590405, "activity_30": 102.874742}, "trend_signal": 1, "fair_value": 126.598109, "relative_strength": 7.837508, "rate_of_change": 0.3272224987349916, "market_dynamics": 1.488444, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.220001, "high": 109.220001, "low": 100.379997, "close": 100.760002, "volume": 2235554}, "trend_line": 100.109, "activity_lines": {"activity_5": 107.980668, "activity_10": 108.694728, "activity_20": 105.456167, "activity_30": 102.920258}, "trend_signal": 1, "fair_value": 126.024583, "relative_strength": -2.513536, "rate_of_change": 0.054470313679035154, "market_dynamics": 1.068328, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.160004, "high": 101.160004, "low": 98.620003, "close": 98.519997, "volume": 1611954}, "trend_line": 100.12, "activity_lines": {"activity_5": 104.022666, "activity_10": 107.035091, "activity_20": 105.0755, "activity_30": 102.817742}, "trend_signal": 1, "fair_value": 125.473301, "relative_strength": -4.174168, "rate_of_change": 0.010988023054880072, "market_dynamics": 0.561276, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.860001, "high": 100.043999, "low": 94.07, "close": 93.455002, "volume": 1603666}, "trend_line": 100.008333, "activity_lines": {"activity_5": 99.489001, "activity_10": 104.450546, "activity_20": 104.218714, "activity_30": 102.387742}, "trend_signal": 0, "fair_value": 124.871474, "relative_strength": -9.23864, "rate_of_change": -0.11153316020776198, "market_dynamics": -0.080795, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.980003, "high": 92.980003, "low": 89.800003, "close": 89.480003, "volume": 2288178}, "trend_line": 99.740667, "activity_lines": {"activity_5": 95.201335, "activity_10": 101.32991, "activity_20": 102.986381, "activity_30": 101.708495}, "trend_signal": 0, "fair_value": 124.192885, "relative_strength": -12.907804, "rate_of_change": -0.2676436972506994, "market_dynamics": -0.674565, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.660004, "high": 90.07, "low": 88.760002, "close": 89.745003, "volume": 1176833}, "trend_line": 99.643833, "activity_lines": {"activity_5": 92.320669, "activity_10": 98.553638, "activity_20": 101.802739, "activity_30": 101.063613}, "trend_signal": 0, "fair_value": 123.625032, "relative_strength": -12.20173, "rate_of_change": -0.09708577545405947, "market_dynamics": -0.97295, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.400002, "high": 92.010002, "low": 90.400002, "close": 91.654999, "volume": 1231532}, "trend_line": 99.487333, "activity_lines": {"activity_5": 91.408334, "activity_10": 96.456546, "activity_20": 100.803643, "activity_30": 100.548205}, "trend_signal": 0, "fair_value": 123.080192, "relative_strength": -11.084478, "rate_of_change": -0.1570593937308635, "market_dynamics": -1.105412, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.68, "high": 91.902, "low": 91.069, "close": 91.485001, "volume": 479297}, "trend_line": 99.388667, "activity_lines": {"activity_5": 91.046335, "activity_10": 94.638819, "activity_20": 99.81462, "activity_30": 100.031925}, "trend_signal": 0, "fair_value": 122.545096, "relative_strength": -10.958744, "rate_of_change": -0.09917443459863234, "market_dynamics": -1.132249, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.300003, "high": 93.93, "low": 88.800003, "close": 92.410004, "volume": 1044188}, "trend_line": 99.287167, "activity_lines": {"activity_5": 91.461669, "activity_10": 93.420638, "activity_20": 98.947263, "activity_30": 99.581689}, "trend_signal": 0, "fair_value": 122.067211, "relative_strength": -9.138518, "rate_of_change": -0.10212431966715227, "market_dynamics": -1.107065, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.599998, "high": 93.029999, "low": 90.309998, "close": 91.379997, "volume": 1225553}, "trend_line": 99.321667, "activity_lines": {"activity_5": 91.603334, "activity_10": 92.462637, "activity_20": 98.021953, "activity_30": 99.071549}, "trend_signal": 0, "fair_value": 121.561955, "relative_strength": -9.120295, "rate_of_change": 0.03474769302261229, "market_dynamics": -1.071083, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.114998, "high": 94.638, "low": 92.114998, "close": 93.014999, "volume": 609097}, "trend_line": 99.1765, "activity_lines": {"activity_5": 92.163333, "activity_10": 92.127, "activity_20": 97.296405, "activity_30": 98.664667}, "trend_signal": 0, "fair_value": 121.077949, "relative_strength": -5.248813, "rate_of_change": -0.146158440937163, "market_dynamics": -1.039471, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.309998, "high": 91.779999, "low": 88.190002, "close": 88.190002, "volume": 500}, "trend_line": 98.989167, "activity_lines": {"activity_5": 90.897, "activity_10": 91.217819, "activity_20": 96.135905, "activity_30": 97.955861}, "trend_signal": 0, "fair_value": 120.509103, "relative_strength": -11.896827, "rate_of_change": -0.188888496770918, "market_dynamics": -1.06172, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.275002, "high": 89.629997, "low": 87.917, "close": 88.900002, "volume": 908075}, "trend_line": 98.624667, "activity_lines": {"activity_5": 90.098334, "activity_10": 90.666274, "activity_20": 95.098691, "activity_30": 97.304947}, "trend_signal": 0, "fair_value": 120.051987, "relative_strength": -10.730795, "rate_of_change": -0.3682221106073077, "market_dynamics": -1.103101, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.5, "high": 89.570999, "low": 87.887001, "close": 88.870003, "volume": 1609616}, "trend_line": 98.450667, "activity_lines": {"activity_5": 89.462002, "activity_10": 90.284183, "activity_20": 94.103382, "activity_30": 96.675614}, "trend_signal": 0, "fair_value": 119.595641, "relative_strength": -10.014235, "rate_of_change": -0.1764264512041461, "market_dynamics": -1.056628, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.352997, "high": 89.084999, "low": 86.540001, "close": 87.220001, "volume": 2042556}, "trend_line": 98.211167, "activity_lines": {"activity_5": 88.511668, "activity_10": 89.685456, "activity_20": 93.021644, "activity_30": 95.951055}, "trend_signal": 0, "fair_value": 119.135962, "relative_strength": -13.047766, "rate_of_change": -0.2432690476337682, "market_dynamics": -1.060229, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.525002, "high": 87.695, "low": 83.93, "close": 84.175003, "volume": 313707}, "trend_line": 98.007, "activity_lines": {"activity_5": 86.823669, "activity_10": 88.574183, "activity_20": 91.738239, "activity_30": 95.045496}, "trend_signal": 0, "fair_value": 118.616891, "relative_strength": -15.687421, "rate_of_change": -0.2078857285139461, "market_dynamics": -1.119966, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.269997, "high": 84.269997, "low": 81.669998, "close": 81.650002, "volume": 79011}, "trend_line": 97.489667, "activity_lines": {"activity_5": 84.883336, "activity_10": 87.105093, "activity_20": 90.327811, "activity_30": 93.990205}, "trend_signal": 0, "fair_value": 118.114712, "relative_strength": -17.676446, "rate_of_change": -0.5278531125327862, "market_dynamics": -1.197637, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.724998, "high": 81.800003, "low": 80.410004, "close": 80.550003, "volume": 8642}, "trend_line": 96.890167, "activity_lines": {"activity_5": 83.012336, "activity_10": 85.617911, "activity_20": 88.941525, "activity_30": 92.897324}, "trend_signal": 0, "fair_value": 117.693622, "relative_strength": -18.163562, "rate_of_change": -0.614936965576046, "market_dynamics": -1.308546, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.802002, "high": 81.802002, "low": 79.379997, "close": 79.805, "volume": 605054}, "trend_line": 96.189001, "activity_lines": {"activity_5": 81.449668, "activity_10": 84.194093, "activity_20": 87.649335, "activity_30": 91.795055}, "trend_signal": 0, "fair_value": 117.288141, "relative_strength": -19.016124, "rate_of_change": -0.7236709582717518, "market_dynamics": -1.322219, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.839996, "high": 79.839996, "low": 77.980003, "close": 78.0, "volume": 2308857}, "trend_line": 95.434667, "activity_lines": {"activity_5": 79.889668, "activity_10": 82.671274, "activity_20": 86.362454, "activity_30": 90.621571}, "trend_signal": 0, "fair_value": 116.887051, "relative_strength": -22.279783, "rate_of_change": -0.7842206407778369, "market_dynamics": -1.150273, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.470001, "high": 77.470001, "low": 75.360001, "close": 75.379997, "volume": 732798}, "trend_line": 94.674834, "activity_lines": {"activity_5": 78.071, "activity_10": 80.915364, "activity_20": 84.974906, "activity_30": 89.327721}, "trend_signal": 0, "fair_value": 116.516026, "relative_strength": -24.667184, "rate_of_change": -0.796181328950412, "market_dynamics": -1.068971, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.400002, "high": 78.800003, "low": 76.614998, "close": 78.68, "volume": 511054}, "trend_line": 93.968167, "activity_lines": {"activity_5": 77.938666, "activity_10": 80.080091, "activity_20": 84.065167, "activity_30": 88.295796}, "trend_signal": 0, "fair_value": 116.165769, "relative_strength": -20.570959, "rate_of_change": -0.7464148286756015, "market_dynamics": -0.986722, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.769997, "high": 80.885002, "low": 77.360001, "close": 80.800003, "volume": 2668986}, "trend_line": 93.384834, "activity_lines": {"activity_5": 78.711, "activity_10": 79.803183, "activity_20": 83.462477, "activity_30": 87.446238}, "trend_signal": 0, "fair_value": 115.854872, "relative_strength": -18.9696, "rate_of_change": -0.6207772468308296, "market_dynamics": -0.805424, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.781998, "high": 83.208, "low": 79.042, "close": 82.910004, "volume": 3125943}, "trend_line": 92.691167, "activity_lines": {"activity_5": 80.170002, "activity_10": 80.057183, "activity_20": 83.14512, "activity_30": 86.770442}, "trend_signal": 0, "fair_value": 115.534167, "relative_strength": -15.540012, "rate_of_change": -0.7428047684916428, "market_dynamics": -0.521355, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.154999, "high": 82.154999, "low": 78.723, "close": 78.790001, "volume": 1296464}, "trend_line": 91.791834, "activity_lines": {"activity_5": 80.048668, "activity_10": 79.670456, "activity_20": 82.485596, "activity_30": 85.873593}, "trend_signal": 0, "fair_value": 115.175256, "relative_strength": -21.80384, "rate_of_change": -0.9702467118576666, "market_dynamics": -0.311249, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.400002, "high": 81.639999, "low": 78.379997, "close": 80.480003, "volume": 3542757}, "trend_line": 90.874501, "activity_lines": {"activity_5": 80.438002, "activity_10": 79.744274, "activity_20": 82.03793, "activity_30": 85.143797}, "trend_signal": 0, "fair_value": 114.857692, "relative_strength": -20.516446, "rate_of_change": -0.9993623180031453, "market_dynamics": 0.081552, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.352997, "high": 78.373001, "low": 74.279999, "close": 74.425003, "volume": 3951537}, "trend_line": 89.731334, "activity_lines": {"activity_5": 78.469003, "activity_10": 78.784365, "activity_20": 81.057716, "activity_30": 84.082539}, "trend_signal": 0, "fair_value": 114.512532, "relative_strength": -27.995265, "rate_of_change": -1.2579623408330916, "market_dynamics": 0.146959, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.461998, "high": 75.154999, "low": 73.43, "close": 74.510002, "volume": 6154548}, "trend_line": 88.374668, "activity_lines": {"activity_5": 76.812002, "activity_10": 77.971275, "activity_20": 80.167645, "activity_30": 83.100518}, "trend_signal": 0, "fair_value": 114.173558, "relative_strength": -27.445053, "rate_of_change": -1.5119200167023084, "market_dynamics": 0.0707, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.025002, "high": 75.697998, "low": 73.935997, "close": 74.485001, "volume": 1223148}, "trend_line": 86.956835, "activity_lines": {"activity_5": 75.566002, "activity_10": 77.263456, "activity_20": 79.356025, "activity_30": 82.20441}, "trend_signal": 0, "fair_value": 113.844167, "relative_strength": -26.145602, "rate_of_change": -1.604343226500157, "market_dynamics": 0.060998, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.5, "high": 76.681999, "low": 73.32, "close": 76.324997, "volume": 1266462}, "trend_line": 85.859001, "activity_lines": {"activity_5": 75.495, "activity_10": 76.98691, "activity_20": 78.805001, "activity_30": 81.518485}, "trend_signal": 0, "fair_value": 113.545737, "relative_strength": -23.548242, "rate_of_change": -1.2625045518273426, "market_dynamics": -0.054507, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.879997, "high": 77.308998, "low": 74.0, "close": 75.650002, "volume": 5001648}, "trend_line": 84.723335, "activity_lines": {"activity_5": 75.363334, "activity_10": 76.618092, "activity_20": 78.261382, "activity_30": 80.85984}, "trend_signal": 0, "fair_value": 113.244647, "relative_strength": -23.528403, "rate_of_change": -1.3227104750496694, "market_dynamics": 0.142903, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.32, "high": 80.002998, "low": 74.515999, "close": 79.595001, "volume": 4329389}, "trend_line": 84.017835, "activity_lines": {"activity_5": 76.868667, "activity_10": 76.961638, "activity_20": 78.176168, "activity_30": 80.52898}, "trend_signal": 0, "fair_value": 112.941795, "relative_strength": -18.299155, "rate_of_change": -0.8327103743024287, "market_dynamics": 0.406835, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.980003, "high": 79.650002, "low": 77.910004, "close": 78.580002, "volume": 7898929}, "trend_line": 83.353168, "activity_lines": {"activity_5": 77.691001, "activity_10": 77.104001, "activity_20": 78.035216, "activity_30": 80.178152}, "trend_signal": 0, "fair_value": 112.651603, "relative_strength": -19.777259, "rate_of_change": -0.7911022701311079, "market_dynamics": 0.826866, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.760002, "high": 79.161003, "low": 77.239998, "close": 78.415001, "volume": 1302223}, "trend_line": 82.851835, "activity_lines": {"activity_5": 78.187001, "activity_10": 77.256728, "activity_20": 77.927692, "activity_30": 79.85956}, "trend_signal": 0, "fair_value": 112.364071, "relative_strength": -18.84986, "rate_of_change": -0.601456443743089, "market_dynamics": 0.948579, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.949997, "high": 79.799004, "low": 75.167999, "close": 76.415001, "volume": 5133417}, "trend_line": 82.416335, "activity_lines": {"activity_5": 77.754335, "activity_10": 77.127547, "activity_20": 77.679477, "activity_30": 79.444281}, "trend_signal": 0, "fair_value": 112.071026, "relative_strength": -20.731064, "rate_of_change": -0.5256371207710614, "market_dynamics": 0.989289, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.18, "high": 78.459999, "low": 73.440002, "close": 73.660004, "volume": 3529309}, "trend_line": 81.880168, "activity_lines": {"activity_5": 76.397335, "activity_10": 76.540638, "activity_20": 77.220335, "activity_30": 78.879356}, "trend_signal": 0, "fair_value": 111.746859, "relative_strength": -23.576057, "rate_of_change": -0.650559139762774, "market_dynamics": 0.731118, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.0, "high": 78.709999, "low": 74.0, "close": 78.904999, "volume": 6528746}, "trend_line": 81.455168, "activity_lines": {"activity_5": 76.921335, "activity_10": 77.031365, "activity_20": 77.310787, "activity_30": 78.68741}, "trend_signal": 0, "fair_value": 111.474776, "relative_strength": -16.796376, "rate_of_change": -0.5190512066365047, "market_dynamics": 0.741837, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.970001, "high": 79.279999, "low": 75.068001, "close": 76.955002, "volume": 11035736}, "trend_line": 80.970835, "activity_lines": {"activity_5": 76.841335, "activity_10": 77.086092, "activity_20": 77.228597, "activity_30": 78.397077}, "trend_signal": 0, "fair_value": 111.18218, "relative_strength": -19.801051, "rate_of_change": -0.5946007010875068, "market_dynamics": 0.848961, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.839996, "high": 84.559998, "low": 75.782997, "close": 84.669998, "volume": 7107278}, "trend_line": 80.712834, "activity_lines": {"activity_5": 79.441334, "activity_10": 78.499092, "activity_20": 77.898287, "activity_30": 78.635732}, "trend_signal": 0, "fair_value": 110.963205, "relative_strength": -10.191622, "rate_of_change": -0.31863448116842696, "market_dynamics": 1.044138, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.209999, "high": 91.013, "low": 84.010002, "close": 84.394997, "volume": 10157191}, "trend_line": 80.480001, "activity_lines": {"activity_5": 81.532666, "activity_10": 79.676909, "activity_20": 78.51862, "activity_30": 78.873291}, "trend_signal": 0, "fair_value": 110.760994, "relative_strength": -9.996243, "rate_of_change": -0.2884708521076083, "market_dynamics": 1.498112, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.510002, "high": 84.489998, "low": 78.43, "close": 78.504997, "volume": 2413876}, "trend_line": 79.996334, "activity_lines": {"activity_5": 81.128665, "activity_10": 79.63709, "activity_20": 78.547548, "activity_30": 78.745872}, "trend_signal": 0, "fair_value": 110.498269, "relative_strength": -17.104649, "rate_of_change": -0.6009778752363546, "market_dynamics": 1.393927, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.349998, "high": 78.379997, "low": 75.459999, "close": 75.635002, "volume": 14532125}, "trend_line": 79.577834, "activity_lines": {"activity_5": 79.444999, "activity_10": 79.023545, "activity_20": 78.288262, "activity_30": 78.464495}, "trend_signal": 0, "fair_value": 110.222468, "relative_strength": -19.664637, "rate_of_change": -0.5231489733017125, "market_dynamics": 1.412678, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.400002, "high": 75.419998, "low": 72.82, "close": 73.195, "volume": 4478195}, "trend_line": 79.054334, "activity_lines": {"activity_5": 77.165999, "activity_10": 78.038363, "activity_20": 77.811096, "activity_30": 78.0527}, "trend_signal": 0, "fair_value": 109.925962, "relative_strength": -22.124443, "rate_of_change": -0.6578465053472032, "market_dynamics": 0.992153, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.959999, "high": 78.43, "low": 73.559998, "close": 78.605003, "volume": 2995791}, "trend_line": 78.712168, "activity_lines": {"activity_5": 76.941001, "activity_10": 78.134727, "activity_20": 77.885381, "activity_30": 78.02371}, "trend_signal": 0, "fair_value": 109.650289, "relative_strength": -13.820513, "rate_of_change": -0.432823834807073, "market_dynamics": 0.641384, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.746002, "high": 78.800003, "low": 75.300003, "close": 75.285004, "volume": 5822931}, "trend_line": 78.314334, "activity_lines": {"activity_5": 76.013669, "activity_10": 77.624001, "activity_20": 77.663977, "activity_30": 77.802603}, "trend_signal": 0, "fair_value": 109.339615, "relative_strength": -17.857495, "rate_of_change": -0.5054288429712711, "market_dynamics": 0.466872, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.705002, "high": 75.705002, "low": 72.403999, "close": 74.595001, "volume": 3639581}, "trend_line": 77.995001, "activity_lines": {"activity_5": 75.463669, "activity_10": 77.008365, "activity_20": 77.393548, "activity_30": 77.562646}, "trend_signal": 0, "fair_value": 109.031186, "relative_strength": -17.54942, "rate_of_change": -0.40775804848190406, "market_dynamics": 0.117794, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.554001, "high": 73.554001, "low": 68.560997, "close": 68.525002, "volume": 2449320}, "trend_line": 77.557501, "activity_lines": {"activity_5": 73.151002, "activity_10": 75.272092, "activity_20": 76.573049, "activity_30": 76.951678}, "trend_signal": 0, "fair_value": 108.645, "relative_strength": -24.335065, "rate_of_change": -0.5609333859743139, "market_dynamics": -0.150116, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.110001, "high": 73.036003, "low": 69.110001, "close": 71.599998, "volume": 681530}, "trend_line": 77.259168, "activity_lines": {"activity_5": 72.337334, "activity_10": 74.283637, "activity_20": 76.073501, "activity_30": 76.567323}, "trend_signal": 0, "fair_value": 108.297051, "relative_strength": -19.738494, "rate_of_change": -0.3846604082821074, "market_dynamics": -0.476285, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.150002, "high": 72.289001, "low": 69.900002, "close": 69.974998, "volume": 1755874}, "trend_line": 76.931501, "activity_lines": {"activity_5": 71.088333, "activity_10": 73.097091, "activity_20": 75.433048, "activity_30": 76.097377}, "trend_signal": 0, "fair_value": 107.982276, "relative_strength": -20.477128, "rate_of_change": -0.4241140676016667, "market_dynamics": -0.745121, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.370003, "high": 69.600998, "low": 67.629997, "close": 67.629997, "volume": 10301488}, "trend_line": 76.585834, "activity_lines": {"activity_5": 69.632998, "activity_10": 71.751363, "activity_20": 74.590738, "activity_30": 75.49728}, "trend_signal": 0, "fair_value": 107.64843, "relative_strength": -23.066854, "rate_of_change": -0.4493178938494801, "market_dynamics": -0.807368, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.040001, "high": 69.68, "low": 67.959999, "close": 69.269997, "volume": 2992513}, "trend_line": 76.382167, "activity_lines": {"activity_5": 69.234664, "activity_10": 71.008636, "activity_20": 73.946024, "activity_30": 75.02529}, "trend_signal": 0, "fair_value": 107.338814, "relative_strength": -19.022279, "rate_of_change": -0.2659329922554738, "market_dynamics": -0.776805, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.760002, "high": 73.43, "low": 68.529999, "close": 71.150002, "volume": 2227686}, "trend_line": 76.131167, "activity_lines": {"activity_5": 69.817999, "activity_10": 70.775636, "activity_20": 73.510738, "activity_30": 74.687731}, "trend_signal": 0, "fair_value": 107.064583, "relative_strength": -15.147626, "rate_of_change": -0.32861073449250344, "market_dynamics": -0.73974, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.480003, "high": 72.488998, "low": 68.833, "close": 70.885002, "volume": 3591979}, "trend_line": 75.800667, "activity_lines": {"activity_5": 70.138, "activity_10": 70.576, "activity_20": 73.090429, "activity_30": 74.349269}, "trend_signal": 0, "fair_value": 106.796282, "relative_strength": -13.371042, "rate_of_change": -0.43411918275205297, "market_dynamics": -0.734896, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.580002, "high": 73.650002, "low": 68.910004, "close": 71.160004, "volume": 6631829}, "trend_line": 75.409001, "activity_lines": {"activity_5": 70.597335, "activity_10": 70.468364, "activity_20": 72.732953, "activity_30": 74.049871}, "trend_signal": 0, "fair_value": 106.54859, "relative_strength": -12.173235, "rate_of_change": -0.5167052157997511, "market_dynamics": -0.735019, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.860001, "high": 73.760002, "low": 70.129997, "close": 70.294998, "volume": 13847980}, "trend_line": 75.125834, "activity_lines": {"activity_5": 70.689334, "activity_10": 70.338818, "activity_20": 72.327643, "activity_30": 73.719936}, "trend_signal": 0, "fair_value": 106.202789, "relative_strength": -14.565154, "rate_of_change": -0.37550822348118085, "market_dynamics": -0.517376, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.980003, "high": 70.940002, "low": 69.122002, "close": 68.105003, "volume": 2571840}, "trend_line": 74.713334, "activity_lines": {"activity_5": 69.873668, "activity_10": 69.901819, "activity_20": 71.742905, "activity_30": 73.266979}, "trend_signal": 0, "fair_value": 105.829167, "relative_strength": -16.804727, "rate_of_change": -0.5490787629725273, "market_dynamics": -0.540143, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.290001, "high": 68.290001, "low": 62.84, "close": 63.099998, "volume": 7979738}, "trend_line": 74.335834, "activity_lines": {"activity_5": 67.467334, "activity_10": 68.672818, "activity_20": 70.707953, "activity_30": 72.517731}, "trend_signal": 0, "fair_value": 105.476603, "relative_strength": -22.474858, "rate_of_change": -0.5052645622801383, "market_dynamics": -0.549491, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.080002, "high": 63.490002, "low": 62.490002, "close": 63.365002, "volume": 714612}, "trend_line": 73.964334, "activity_lines": {"activity_5": 65.686001, "activity_10": 67.590637, "activity_20": 69.7735, "activity_30": 71.809936}, "trend_signal": 0, "fair_value": 105.122532, "relative_strength": -21.421815, "rate_of_change": -0.49975897223405297, "market_dynamics": -0.791798, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.490002, "high": 67.730003, "low": 63.490002, "close": 66.224998, "volume": 1571817}, "trend_line": 73.689, "activity_lines": {"activity_5": 65.359333, "activity_10": 67.178182, "activity_20": 69.176143, "activity_30": 71.310624}, "trend_signal": 0, "fair_value": 104.812244, "relative_strength": -15.059326, "rate_of_change": -0.3722523885633863, "market_dynamics": -1.040046, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.550003, "high": 66.860001, "low": 66.099998, "close": 66.18, "volume": 4167202}, "trend_line": 73.350834, "activity_lines": {"activity_5": 65.346666, "activity_10": 66.825728, "activity_20": 68.662334, "activity_30": 70.826172}, "trend_signal": 0, "fair_value": 104.513975, "relative_strength": -15.168571, "rate_of_change": -0.45890974229530446, "market_dynamics": -1.029626, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.044998, "high": 67.044998, "low": 65.949997, "close": 66.654999, "volume": 684252}, "trend_line": 73.051, "activity_lines": {"activity_5": 65.766666, "activity_10": 66.586, "activity_20": 68.2805, "activity_30": 70.394183}, "trend_signal": 0, "fair_value": 104.233558, "relative_strength": -14.659781, "rate_of_change": -0.40876699506920955, "market_dynamics": -0.863473, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.139999, "high": 66.190002, "low": 63.477001, "close": 65.425003, "volume": 5487164}, "trend_line": 72.578667, "activity_lines": {"activity_5": 65.873334, "activity_10": 66.170182, "activity_20": 67.837953, "activity_30": 69.902183}, "trend_signal": 0, "fair_value": 103.941218, "relative_strength": -15.792357, "rate_of_change": -0.6465797867243517, "market_dynamics": -0.577043, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.040001, "high": 66.748001, "low": 61.689999, "close": 61.689999, "volume": 3481698}, "trend_line": 72.015667, "activity_lines": {"activity_5": 64.58, "activity_10": 65.179364, "activity_20": 67.08831, "activity_30": 69.199688}, "trend_signal": 0, "fair_value": 103.598526, "relative_strength": -22.167824, "rate_of_change": -0.7757100306072063, "market_dynamics": -0.571299, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.779999, "high": 61.779999, "low": 58.477001, "close": 58.799999, "volume": 4372593}, "trend_line": 71.361834, "activity_lines": {"activity_5": 62.435, "activity_10": 63.830273, "activity_20": 66.118214, "activity_30": 68.347065}, "trend_signal": 0, "fair_value": 103.221987, "relative_strength": -25.072963, "rate_of_change": -0.9079038315370901, "market_dynamics": -0.671491, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.200001, "high": 60.269001, "low": 56.34, "close": 56.744999, "volume": 1582037}, "trend_line": 70.706167, "activity_lines": {"activity_5": 60.1, "activity_10": 62.332272, "activity_20": 65.046714, "activity_30": 67.404043}, "trend_signal": 0, "fair_value": 102.798878, "relative_strength": -28.356075, "rate_of_change": -0.9187922496498734, "market_dynamics": -0.988909, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.68, "high": 58.68, "low": 55.619999, "close": 56.355, "volume": 5342695}, "trend_line": 70.129333, "activity_lines": {"activity_5": 58.264, "activity_10": 61.009727, "activity_20": 64.026357, "activity_30": 66.478161}, "trend_signal": 0, "fair_value": 102.411795, "relative_strength": -28.270807, "rate_of_change": -0.8158185126906837, "market_dynamics": -1.218075, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.740002, "high": 55.957001, "low": 52.310001, "close": 52.810001, "volume": 953469}, "trend_line": 69.2595, "activity_lines": {"activity_5": 55.933, "activity_10": 59.256273, "activity_20": 62.755238, "activity_30": 65.360785}, "trend_signal": 0, "fair_value": 101.970769, "relative_strength": -32.270162, "rate_of_change": -1.2403269256817255, "market_dynamics": -1.343, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.32, "high": 53.57, "low": 50.867001, "close": 53.465, "volume": 4613842}, "trend_line": 68.4765, "activity_lines": {"activity_5": 54.661333, "activity_10": 57.809, "activity_20": 61.621333, "activity_30": 64.341785}, "trend_signal": 0, "fair_value": 101.483814, "relative_strength": -30.136741, "rate_of_change": -1.1305308297056738, "market_dynamics": -1.388335, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.75, "high": 53.397999, "low": 51.370998, "close": 52.380001, "volume": 3481144}, "trend_line": 67.400167, "activity_lines": {"activity_5": 53.576334, "activity_10": 56.344455, "activity_20": 60.470453, "activity_30": 63.303301}, "trend_signal": 0, "fair_value": 100.827853, "relative_strength": -32.029709, "rate_of_change": -1.5718282914576613, "market_dynamics": -1.345625, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.5, "high": 52.860001, "low": 48.535, "close": 50.435001, "volume": 13568828}, "trend_line": 66.268167, "activity_lines": {"activity_5": 52.271001, "activity_10": 54.778, "activity_20": 59.218119, "activity_30": 62.208774}, "trend_signal": 0, "fair_value": 100.247436, "relative_strength": -32.880593, "rate_of_change": -1.6795210611273277, "market_dynamics": -1.25788, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.09, "high": 54.018002, "low": 49.769001, "close": 50.814999, "volume": 13952036}, "trend_line": 65.345167, "activity_lines": {"activity_5": 51.513, "activity_10": 53.566909, "activity_20": 58.083857, "activity_30": 61.211796}, "trend_signal": 0, "fair_value": 99.759263, "relative_strength": -31.324497, "rate_of_change": -1.392825608108342, "market_dynamics": -1.047904, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.689999, "high": 51.459999, "low": 48.534, "close": 50.794998, "volume": 9003512}, "trend_line": 64.517167, "activity_lines": {"activity_5": 51.117666, "activity_10": 52.640182, "activity_20": 57.035571, "activity_30": 60.273075}, "trend_signal": 0, "fair_value": 99.27218, "relative_strength": -30.852228, "rate_of_change": -1.267117428898763, "market_dynamics": -0.952273, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.860001, "high": 53.0, "low": 49.759998, "close": 52.695, "volume": 12380997}, "trend_line": 63.833834, "activity_lines": {"activity_5": 51.489999, "activity_10": 52.324909, "activity_20": 56.265167, "activity_30": 59.510355}, "trend_signal": 0, "fair_value": 98.806507, "relative_strength": -27.811531, "rate_of_change": -1.0591491098795418, "market_dynamics": -0.790996, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.689999, "high": 62.742001, "low": 52.169998, "close": 62.43, "volume": 15685807}, "trend_line": 63.294667, "activity_lines": {"activity_5": 55.158666, "activity_10": 53.943182, "activity_20": 56.508524, "activity_30": 59.419785}, "trend_signal": 0, "fair_value": 98.391442, "relative_strength": -7.600647, "rate_of_change": -0.844641416963935, "market_dynamics": -0.253676, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.580002, "high": 73.388, "low": 61.200001, "close": 64.93, "volume": 14026702}, "trend_line": 62.9495, "activity_lines": {"activity_5": 58.990666, "activity_10": 55.95, "activity_20": 57.031548, "activity_30": 59.52529}, "trend_signal": 0, "fair_value": 97.991442, "relative_strength": -2.367786, "rate_of_change": -0.5453334638761848, "market_dynamics": 0.284858, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.279999, "high": 62.681, "low": 57.830002, "close": 59.130001, "volume": 11488903}, "trend_line": 62.434, "activity_lines": {"activity_5": 59.923, "activity_10": 56.753455, "activity_20": 57.027738, "activity_30": 59.278871}, "trend_signal": 0, "fair_value": 97.541955, "relative_strength": -13.769283, "rate_of_change": -0.8189103964288881, "market_dynamics": 0.762003, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.689999, "high": 59.807999, "low": 53.189999, "close": 53.41, "volume": 8079502}, "trend_line": 61.930167, "activity_lines": {"activity_5": 58.394334, "activity_10": 56.466455, "activity_20": 56.521905, "activity_30": 58.696677}, "trend_signal": 0, "fair_value": 97.048686, "relative_strength": -22.805878, "rate_of_change": -0.8069849761347987, "market_dynamics": 1.038938, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.860001, "high": 52.93, "low": 49.564999, "close": 49.563, "volume": 10782955}, "trend_line": 61.1956, "activity_lines": {"activity_5": 55.409, "activity_10": 55.469091, "activity_20": 55.695833, "activity_30": 57.898796}, "trend_signal": 0, "fair_value": 96.469603, "relative_strength": -29.207321, "rate_of_change": -1.186121458383922, "market_dynamics": 0.808534, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.220001, "high": 50.084999, "low": 47.363998, "close": 47.439999, "volume": 8127399}, "trend_line": 60.444433, "activity_lines": {"activity_5": 51.9248, "activity_10": 54.156673, "activity_20": 54.733295, "activity_30": 57.011338}, "trend_signal": 0, "fair_value": 95.926269, "relative_strength": -31.37884, "rate_of_change": -1.2274853094013334, "market_dynamics": 0.429572, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.064999, "high": 47.580002, "low": 45.709, "close": 46.130001, "volume": 6009026}, "trend_line": 59.727767, "activity_lines": {"activity_5": 49.003267, "activity_10": 52.695891, "activity_20": 53.735448, "activity_30": 56.087826}, "trend_signal": 0, "fair_value": 95.374539, "relative_strength": -33.713061, "rate_of_change": -1.18566088625564, "market_dynamics": 0.106875, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.244999, "high": 47.511002, "low": 44.776001, "close": 46.673, "volume": 6310520}, "trend_line": 58.974534, "activity_lines": {"activity_5": 47.516067, "activity_10": 51.412109, "activity_20": 52.88479, "activity_30": 55.245583}, "trend_signal": 0, "fair_value": 94.882571, "relative_strength": -32.607257, "rate_of_change": -1.2611102638409395, "market_dynamics": -0.065247, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.724998, "high": 45.431, "low": 44.115002, "close": 45.294998, "volume": 6740867}, "trend_line": 58.1127, "activity_lines": {"activity_5": 46.399999, "activity_10": 49.953091, "activity_20": 51.998047, "activity_30": 54.363032}, "trend_signal": 0, "fair_value": 94.365167, "relative_strength": -34.357456, "rate_of_change": -1.4613663585709753, "market_dynamics": -0.238951, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.685001, "high": 46.174999, "low": 43.763, "close": 44.285, "volume": 6146621}, "trend_line": 57.226033, "activity_lines": {"activity_5": 45.488266, "activity_10": 48.410436, "activity_20": 51.110971, "activity_30": 53.470922}, "trend_signal": 0, "fair_value": 93.775135, "relative_strength": -35.641625, "rate_of_change": -1.5257714750820315, "market_dynamics": -0.355799, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.450001, "high": 47.737, "low": 44.375, "close": 47.818001, "volume": 1611313}, "trend_line": 56.447967, "activity_lines": {"activity_5": 46.106067, "activity_10": 47.663054, "activity_20": 50.643252, "activity_30": 52.863953}, "trend_signal": 0, "fair_value": 93.123776, "relative_strength": -29.850211, "rate_of_change": -1.359636443784252, "market_dynamics": -0.34282, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.650002, "high": 49.848, "low": 47.439999, "close": 48.792999, "volume": 5882332}, "trend_line": 55.731233, "activity_lines": {"activity_5": 47.023666, "activity_10": 47.358618, "activity_20": 50.320686, "activity_30": 52.370084}, "trend_signal": 0, "fair_value": 92.482, "relative_strength": -27.07631, "rate_of_change": -1.2697250903650708, "market_dynamics": -0.286464, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.439999, "high": 49.439999, "low": 46.105, "close": 45.965, "volume": 1835013}, "trend_line": 54.993233, "activity_lines": {"activity_5": 46.821066, "activity_10": 46.8334, "activity_20": 49.766652, "activity_30": 51.740004}, "trend_signal": 0, "fair_value": 91.767481, "relative_strength": -30.726474, "rate_of_change": -1.3242125829155917, "market_dynamics": -0.294092, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.195, "high": 47.634998, "low": 45.792, "close": 47.330002, "volume": 5234033}, "trend_line": 54.467567, "activity_lines": {"activity_5": 47.120667, "activity_10": 46.795727, "activity_20": 49.392095, "activity_30": 51.245602}, "trend_signal": 0, "fair_value": 91.11825, "relative_strength": -28.139462, "rate_of_change": -0.9558739708938262, "market_dynamics": -0.226277, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.0, "high": 47.105, "low": 44.146, "close": 45.790001, "volume": 4629346}, "trend_line": 53.881733, "activity_lines": {"activity_5": 46.771267, "activity_10": 46.5886, "activity_20": 48.896967, "activity_30": 50.685759}, "trend_signal": 0, "fair_value": 90.439404, "relative_strength": -30.717757, "rate_of_change": -1.0755648402654105, "market_dynamics": -0.366704, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.603001, "high": 46.750999, "low": 44.821999, "close": 45.618, "volume": 5640487}, "trend_line": 53.194833, "activity_lines": {"activity_5": 46.264201, "activity_10": 46.4188, "activity_20": 48.422005, "activity_30": 50.152615}, "trend_signal": 0, "fair_value": 89.820096, "relative_strength": -30.537886, "rate_of_change": -1.2748290779734095, "market_dynamics": -0.527131, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.594002, "high": 47.061001, "low": 44.924999, "close": 46.198002, "volume": 8025221}, "trend_line": 52.528767, "activity_lines": {"activity_5": 46.097134, "activity_10": 46.387582, "activity_20": 48.034481, "activity_30": 49.701207}, "trend_signal": 0, "fair_value": 89.246238, "relative_strength": -29.863779, "rate_of_change": -1.2521253708983364, "market_dynamics": -0.430504, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.445, "high": 48.995998, "low": 44.970001, "close": 49.07, "volume": 10898120}, "trend_line": 51.9426, "activity_lines": {"activity_5": 47.060401, "activity_10": 46.87731, "activity_20": 47.940657, "activity_30": 49.47806}, "trend_signal": 0, "fair_value": 88.69752, "relative_strength": -24.078921, "rate_of_change": -1.115897123570411, "market_dynamics": -0.094715, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 45.400002, "close": 45.970001, "volume": 7744122}, "trend_line": 51.2941, "activity_lines": {"activity_5": 46.783334, "activity_10": 46.759819, "activity_20": 47.559905, "activity_30": 49.092731}, "trend_signal": 0, "fair_value": 88.157263, "relative_strength": -28.06262, "rate_of_change": -1.2484935293959074, "market_dynamics": 0.28899, "expectation": {"probability": 40.4929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.07, "high": 46.610001, "low": 44.615002, "close": 45.115002, "volume": 7472839}, "trend_line": 50.7416, "activity_lines": {"activity_5": 46.311935, "activity_10": 46.474601, "activity_20": 47.120701, "activity_30": 48.69408}, "trend_signal": 0, "fair_value": 87.574859, "relative_strength": -28.856271, "rate_of_change": -1.0771219302025028, "market_dynamics": 0.621984, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.514999, "high": 45.935001, "low": 44.973999, "close": 45.299999, "volume": 8760055}, "trend_line": 50.2916, "activity_lines": {"activity_5": 45.947201, "activity_10": 46.207928, "activity_20": 46.73521, "activity_30": 48.343009}, "trend_signal": 0, "fair_value": 86.92018, "relative_strength": -29.133852, "rate_of_change": -0.8868462957415527, "market_dynamics": 0.82429, "expectation": {"probability": 38.967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.334999, "high": 47.215, "low": 45.875, "close": 47.099998, "volume": 6709218}, "trend_line": 49.9701, "activity_lines": {"activity_5": 46.203666, "activity_10": 46.314309, "activity_20": 46.602719, "activity_30": 48.137099}, "trend_signal": 0, "fair_value": 86.273513, "relative_strength": -24.47766, "rate_of_change": -0.6392717670545386, "market_dynamics": 0.768609, "expectation": {"probability": 39.419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.834999, "high": 48.869999, "low": 46.700001, "close": 48.493, "volume": 9690072}, "trend_line": 49.708033, "activity_lines": {"activity_5": 46.864333, "activity_10": 46.704746, "activity_20": 46.6878, "activity_30": 48.041802}, "trend_signal": 0, "fair_value": 85.643917, "relative_strength": -21.454521, "rate_of_change": -0.5244476196765703, "market_dynamics": 0.918236, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.895, "high": 48.285, "low": 47.241001, "close": 47.959999, "volume": 9486124}, "trend_line": 49.546367, "activity_lines": {"activity_5": 47.385799, "activity_10": 46.952309, "activity_20": 46.772772, "activity_30": 47.929026}, "trend_signal": 0, "fair_value": 84.949173, "relative_strength": -22.066966, "rate_of_change": -0.32523113517689156, "market_dynamics": 1.0643, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.470001, "high": 49.77, "low": 47.312, "close": 48.485001, "volume": 9070214}, "trend_line": 49.380367, "activity_lines": {"activity_5": 47.9496, "activity_10": 47.283873, "activity_20": 46.933695, "activity_30": 47.860551}, "trend_signal": 0, "fair_value": 84.171321, "relative_strength": -19.759256, "rate_of_change": -0.3350397012963571, "market_dynamics": 1.155247, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.904999, "high": 49.689999, "low": 48.23, "close": 48.220001, "volume": 16185371}, "trend_line": 49.2417, "activity_lines": {"activity_5": 48.2004, "activity_10": 47.518255, "activity_20": 47.074515, "activity_30": 47.785688}, "trend_signal": 0, "fair_value": 83.374462, "relative_strength": -20.069913, "rate_of_change": -0.28081403283211337, "market_dynamics": 1.276353, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.834999, "high": 48.52, "low": 45.205002, "close": 45.695, "volume": 15917148}, "trend_line": 49.0837, "activity_lines": {"activity_5": 47.414867, "activity_10": 47.246236, "activity_20": 46.971143, "activity_30": 47.556869}, "trend_signal": 0, "fair_value": 82.59802, "relative_strength": -25.053254, "rate_of_change": -0.3208662576637306, "market_dynamics": 1.203731, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.619999, "high": 45.75, "low": 44.195, "close": 46.068001, "volume": 13610837}, "trend_line": 48.925467, "activity_lines": {"activity_5": 46.847334, "activity_10": 47.051182, "activity_20": 46.905367, "activity_30": 47.362308}, "trend_signal": 0, "fair_value": 81.86993, "relative_strength": -23.10337, "rate_of_change": -0.3223738226743353, "market_dynamics": 1.125161, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.610001, "high": 48.095001, "low": 45.610001, "close": 47.698002, "volume": 12915124}, "trend_line": 48.822234, "activity_lines": {"activity_5": 46.984801, "activity_10": 47.207073, "activity_20": 46.99771, "activity_30": 47.283117}, "trend_signal": 0, "fair_value": 81.186007, "relative_strength": -19.028849, "rate_of_change": -0.2110005408839448, "market_dynamics": 1.198388, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.669998, "high": 53.029999, "low": 45.431999, "close": 53.029999, "volume": 5894773}, "trend_line": 48.8334, "activity_lines": {"activity_5": 48.917067, "activity_10": 48.301, "activity_20": 47.586419, "activity_30": 47.554585}, "trend_signal": 0, "fair_value": 80.632097, "relative_strength": -11.913222, "rate_of_change": 0.02287072730018006, "market_dynamics": 1.198999, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.139999, "high": 47.865002, "low": 46.139999, "close": 47.735001, "volume": 16346702}, "trend_line": 48.343567, "activity_lines": {"activity_5": 48.781334, "activity_10": 48.288291, "activity_20": 47.6292, "activity_30": 47.483721}, "trend_signal": 0, "fair_value": 80.0545, "relative_strength": -20.364042, "rate_of_change": -1.0030696203827654, "market_dynamics": 1.289142, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.189999, "high": 49.93, "low": 46.52, "close": 49.424999, "volume": 14797660}, "trend_line": 47.826734, "activity_lines": {"activity_5": 49.241267, "activity_10": 48.538582, "activity_20": 47.833329, "activity_30": 47.553491}, "trend_signal": 0, "fair_value": 79.585109, "relative_strength": -16.28963, "rate_of_change": -1.0690832970599755, "market_dynamics": 1.400779, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.900002, "high": 49.249001, "low": 46.185001, "close": 48.334999, "volume": 12810807}, "trend_line": 47.4669, "activity_lines": {"activity_5": 49.0892, "activity_10": 48.548418, "activity_20": 47.930638, "activity_30": 47.586282}, "trend_signal": 1, "fair_value": 79.136552, "relative_strength": -17.266935, "rate_of_change": -0.7523700029360134, "market_dynamics": 1.343652, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.09, "high": 51.900002, "low": 48.009998, "close": 51.330002, "volume": 13311227}, "trend_line": 47.397567, "activity_lines": {"activity_5": 49.784334, "activity_10": 49.105673, "activity_20": 48.3019, "activity_30": 47.835514}, "trend_signal": 1, "fair_value": 78.725975, "relative_strength": -9.778123, "rate_of_change": -0.1460659954621016, "market_dynamics": 1.406196, "expectation": {"probability": 38.0422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.360001, "high": 51.09, "low": 47.935001, "close": 48.103001, "volume": 19867459}, "trend_line": 47.3489, "activity_lines": {"activity_5": 49.161667, "activity_10": 49.014928, "activity_20": 48.346781, "activity_30": 47.881026}, "trend_signal": 1, "fair_value": 78.296186, "relative_strength": -16.138686, "rate_of_change": -0.10267826616501599, "market_dynamics": 1.379135, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.93, "high": 49.830002, "low": 46.799999, "close": 47.143002, "volume": 12997753}, "trend_line": 47.339, "activity_lines": {"activity_5": 48.547468, "activity_10": 48.756583, "activity_20": 48.28922, "activity_30": 47.867742}, "trend_signal": 1, "fair_value": 77.842872, "relative_strength": -16.618941, "rate_of_change": -0.020908616673252802, "market_dynamics": 1.170047, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.305, "high": 47.380001, "low": 45.724998, "close": 46.830002, "volume": 12620788}, "trend_line": 47.362334, "activity_lines": {"activity_5": 47.868402, "activity_10": 48.46091, "activity_20": 48.194586, "activity_30": 47.834904}, "trend_signal": 1, "fair_value": 77.321077, "relative_strength": -16.252311, "rate_of_change": 0.04929128202961282, "market_dynamics": 0.913361, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.474998, "high": 47.775002, "low": 46.349998, "close": 46.397999, "volume": 9322444}, "trend_line": 47.353167, "activity_lines": {"activity_5": 47.218334, "activity_10": 48.066055, "activity_20": 48.055801, "activity_30": 47.772689}, "trend_signal": 0, "fair_value": 76.798885, "relative_strength": -18.155801, "rate_of_change": -0.019355042764568838, "market_dynamics": 0.421275, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.185001, "high": 46.514999, "low": 45.93, "close": 46.0, "volume": 9183570}, "trend_line": 47.376667, "activity_lines": {"activity_5": 46.564734, "activity_10": 47.592837, "activity_20": 47.891834, "activity_30": 47.685388}, "trend_signal": 0, "fair_value": 76.267026, "relative_strength": -17.682052, "rate_of_change": 0.049627092523713404, "market_dynamics": -0.045146, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.259998, "high": 46.259998, "low": 44.855, "close": 45.333, "volume": 10179907}, "trend_line": 47.4116, "activity_lines": {"activity_5": 46.044134, "activity_10": 47.029219, "activity_20": 47.6642, "activity_30": 47.553538}, "trend_signal": 0, "fair_value": 75.810635, "relative_strength": -18.549066, "rate_of_change": 0.07373460864184964, "market_dynamics": -0.348099, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.48, "high": 44.897999, "low": 42.654999, "close": 42.662998, "volume": 22899708}, "trend_line": 47.239767, "activity_lines": {"activity_5": 44.818199, "activity_10": 46.120091, "activity_20": 47.181243, "activity_30": 47.247177}, "trend_signal": 0, "fair_value": 75.379308, "relative_strength": -23.684311, "rate_of_change": -0.3624281821326415, "market_dynamics": -0.491532, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.735001, "high": 42.735001, "low": 42.083, "close": 42.57, "volume": 13227109}, "trend_line": 47.032334, "activity_lines": {"activity_5": 43.859933, "activity_10": 45.286273, "activity_20": 46.701986, "activity_30": 46.945901}, "trend_signal": 0, "fair_value": 74.95027, "relative_strength": -23.85369, "rate_of_change": -0.439106738185228, "market_dynamics": -0.623917, "expectation": {"probability": 41.9849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.529999, "high": 45.875, "low": 43.41, "close": 44.037998, "volume": 21222599}, "trend_line": 46.9681, "activity_lines": {"activity_5": 43.674999, "activity_10": 44.844, "activity_20": 46.38411, "activity_30": 46.752718}, "trend_signal": 0, "fair_value": 74.539744, "relative_strength": -19.787182, "rate_of_change": -0.1365741279180383, "market_dynamics": -0.558897, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.23, "high": 46.009998, "low": 43.645, "close": 45.174999, "volume": 18883881}, "trend_line": 46.896267, "activity_lines": {"activity_5": 44.026399, "activity_10": 44.686581, "activity_20": 46.195733, "activity_30": 46.637034}, "trend_signal": 0, "fair_value": 74.149776, "relative_strength": -17.740324, "rate_of_change": -0.1529399741526654, "market_dynamics": -0.534048, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.139999, "high": 46.285, "low": 43.224998, "close": 44.598, "volume": 27167183}, "trend_line": 46.856534, "activity_lines": {"activity_5": 44.240466, "activity_10": 44.536163, "activity_20": 45.965667, "activity_30": 46.488759}, "trend_signal": 0, "fair_value": 73.750597, "relative_strength": -19.307974, "rate_of_change": -0.08472529380643078, "market_dynamics": -0.472414, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.994999, "high": 44.619999, "low": 42.959999, "close": 44.110001, "volume": 17493066}, "trend_line": 46.806267, "activity_lines": {"activity_5": 44.340867, "activity_10": 44.360745, "activity_20": 45.707633, "activity_30": 46.311563}, "trend_signal": 0, "fair_value": 73.360917, "relative_strength": -20.250999, "rate_of_change": -0.10727852811308058, "market_dynamics": -0.436249, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.715, "high": 44.560001, "low": 42.935001, "close": 43.033001, "volume": 6195337}, "trend_line": 46.700767, "activity_lines": {"activity_5": 43.9858, "activity_10": 44.044654, "activity_20": 45.3666, "activity_30": 46.068127}, "trend_signal": 0, "fair_value": 72.9485, "relative_strength": -23.351186, "rate_of_change": -0.22539716743486352, "market_dynamics": -0.659347, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.575001, "high": 44.32, "low": 42.665001, "close": 43.095001, "volume": 6089983}, "trend_line": 46.5016, "activity_lines": {"activity_5": 43.620534, "activity_10": 43.808873, "activity_20": 45.044148, "activity_30": 45.835497}, "trend_signal": 0, "fair_value": 72.563789, "relative_strength": -24.261184, "rate_of_change": -0.4264747943004783, "market_dynamics": -0.827926, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.345001, "high": 48.875, "low": 44.970001, "close": 48.063, "volume": 22593879}, "trend_line": 46.571367, "activity_lines": {"activity_5": 44.974134, "activity_10": 44.536418, "activity_20": 45.208995, "activity_30": 45.936232}, "trend_signal": 0, "fair_value": 72.194641, "relative_strength": -10.012843, "rate_of_change": 0.15003139676914085, "market_dynamics": -0.543368, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.110001, "high": 51.200001, "low": 46.875, "close": 49.084999, "volume": 19813983}, "trend_line": 46.7037, "activity_lines": {"activity_5": 46.475867, "activity_10": 45.412273, "activity_20": 45.469438, "activity_30": 46.098402}, "trend_signal": 0, "fair_value": 71.785186, "relative_strength": -7.510225, "rate_of_change": 0.28415098916893633, "market_dynamics": -0.061503, "expectation": {"probability": 40.5147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.150002, "high": 53.529999, "low": 47.275002, "close": 53.82, "volume": 17835366}, "trend_line": 46.9877, "activity_lines": {"activity_5": 49.2568, "activity_10": 47.080818, "activity_20": 46.199619, "activity_30": 46.557518}, "trend_signal": 0, "fair_value": 71.420699, "relative_strength": 5.092991, "rate_of_change": 0.6080888666208436, "market_dynamics": 0.601479, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 56.259998, "low": 50.368, "close": 54.084999, "volume": 22157107}, "trend_line": 47.220533, "activity_lines": {"activity_5": 51.478733, "activity_10": 48.594691, "activity_20": 46.926062, "activity_30": 47.015409}, "trend_signal": 0, "fair_value": 71.120731, "relative_strength": 5.348949, "rate_of_change": 0.4955190400892287, "market_dynamics": 1.308288, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.580002, "high": 54.580002, "low": 49.744999, "close": 50.544998, "volume": 11886923}, "trend_line": 47.288933, "activity_lines": {"activity_5": 51.783866, "activity_10": 49.255563, "activity_20": 47.293171, "activity_30": 47.22989}, "trend_signal": 0, "fair_value": 70.793071, "relative_strength": -4.938026, "rate_of_change": 0.14485224044378514, "market_dynamics": 1.25631, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.985001, "high": 51.599998, "low": 46.004002, "close": 47.189999, "volume": 10110717}, "trend_line": 47.263267, "activity_lines": {"activity_5": 50.473999, "activity_10": 49.188127, "activity_20": 47.330233, "activity_30": 47.223507}, "trend_signal": 0, "fair_value": 70.454994, "relative_strength": -11.384703, "rate_of_change": -0.05427485538741396, "market_dynamics": 1.033178, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.345001, "high": 48.435001, "low": 43.59, "close": 43.91, "volume": 5792835}, "trend_line": 47.110767, "activity_lines": {"activity_5": 48.128999, "activity_10": 48.48769, "activity_20": 47.074628, "activity_30": 47.007168}, "trend_signal": 0, "fair_value": 70.101052, "relative_strength": -17.101498, "rate_of_change": -0.32266072508275045, "market_dynamics": 0.648121, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.935001, "high": 46.333, "low": 44.367001, "close": 45.869999, "volume": 9345085}, "trend_line": 47.032433, "activity_lines": {"activity_5": 46.782332, "activity_10": 48.156127, "activity_20": 47.025657, "activity_30": 46.927118}, "trend_signal": 0, "fair_value": 69.765667, "relative_strength": -10.324678, "rate_of_change": -0.16627621452226668, "market_dynamics": 0.262426, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.52, "high": 47.18, "low": 44.720001, "close": 44.634998, "volume": 25477851}, "trend_line": 46.9971, "activity_lines": {"activity_5": 45.553999, "activity_10": 47.568017, "activity_20": 46.865128, "activity_30": 46.772445}, "trend_signal": 0, "fair_value": 69.431244, "relative_strength": -12.110825, "rate_of_change": -0.07512475486861224, "market_dynamics": 0.14642, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.09, "high": 45.736, "low": 42.044998, "close": 44.994999, "volume": 13488613}, "trend_line": 46.961333, "activity_lines": {"activity_5": 45.075666, "activity_10": 47.016235, "activity_20": 46.749337, "activity_30": 46.643277}, "trend_signal": 0, "fair_value": 69.094609, "relative_strength": -9.863249, "rate_of_change": -0.07610469582165683, "market_dynamics": 0.033033, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.810001, "high": 46.720001, "low": 44.450001, "close": 46.673, "volume": 10713220}, "trend_line": 46.927166, "activity_lines": {"activity_5": 45.526666, "activity_10": 46.734999, "activity_20": 46.800037, "activity_30": 46.624675}, "trend_signal": 0, "fair_value": 68.799885, "relative_strength": -5.883769, "rate_of_change": -0.0727556008684924, "market_dynamics": 0.036247, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.32, "high": 47.32, "low": 42.634998, "close": 42.634998, "volume": 34397107}, "trend_line": 46.580666, "activity_lines": {"activity_5": 44.666132, "activity_10": 45.744853, "activity_20": 46.462961, "activity_30": 46.347761}, "trend_signal": 0, "fair_value": 68.455558, "relative_strength": -15.825658, "rate_of_change": -0.7383782775205281, "market_dynamics": 0.026648, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.639999, "high": 42.435001, "low": 41.308998, "close": 42.143002, "volume": 8914286}, "trend_line": 46.394266, "activity_lines": {"activity_5": 43.7266, "activity_10": 44.782527, "activity_20": 46.091876, "activity_30": 46.06146}, "trend_signal": 0, "fair_value": 68.120289, "relative_strength": -15.969157, "rate_of_change": -0.40016602596450424, "market_dynamics": -0.246519, "expectation": {"probability": 43.447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e38759-8465-4a82-93ca-2b4e8c6a01c0/", "share_image": "https://sharemaestro.com/terminal/c5e38759-8465-4a82-93ca-2b4e8c6a01c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}