{"ticker": {"uuid": "c5e39e5b-42d0-40e6-9b06-390966a8705c", "symbol": "NZM", "name": "NZME Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NZM fell 1.77%, moving from 1.13 to 1.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.66 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.09, "close": 1.11, "volume": 586078}, "trend_line": 1.110145, "activity_lines": {"activity_5": 1.120333, "activity_10": 1.111545, "activity_20": 1.110451, "activity_30": 1.108545}, "trend_signal": 0, "fair_value": 0.921208, "relative_strength": 1.662798, "rate_of_change": 0.009008643793719084, "market_dynamics": 0.036004, "expectation": {"probability": 44.4183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.737029, "high": 0.77582, "low": 0.737029, "close": 0.768062, "volume": 197851}, "trend_line": 0.833438, "activity_lines": {"activity_5": 0.765476, "activity_10": 0.783719, "activity_20": 0.80377, "activity_30": 0.81726}, "trend_signal": 0, "fair_value": 0.678669, "relative_strength": -10.456758, "rate_of_change": -0.3169522825348577, "market_dynamics": -1.107611, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.760304, "high": 0.77582, "low": 0.729271, "close": 0.744787, "volume": 139050}, "trend_line": 0.829028, "activity_lines": {"activity_5": 0.756166, "activity_10": 0.77455, "activity_20": 0.796457, "activity_30": 0.81154}, "trend_signal": 0, "fair_value": 0.682199, "relative_strength": -13.755485, "rate_of_change": -0.5291335408272752, "market_dynamics": -1.263533, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.744787, "high": 0.77582, "low": 0.744787, "close": 0.768062, "volume": 244544}, "trend_line": 0.825395, "activity_lines": {"activity_5": 0.757718, "activity_10": 0.771024, "activity_20": 0.791955, "activity_30": 0.807607}, "trend_signal": 0, "fair_value": 0.685919, "relative_strength": -10.372048, "rate_of_change": -0.43822404068378845, "market_dynamics": -1.118807, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77582, "high": 0.77582, "low": 0.705996, "close": 0.737029, "volume": 182963}, "trend_line": 0.820727, "activity_lines": {"activity_5": 0.750994, "activity_10": 0.76242, "activity_20": 0.784982, "activity_30": 0.801906}, "trend_signal": 0, "fair_value": 0.68956, "relative_strength": -14.750463, "rate_of_change": -0.5655474045759915, "market_dynamics": -1.078223, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.752545, "high": 0.760304, "low": 0.737029, "close": 0.744787, "volume": 128847}, "trend_line": 0.817055, "activity_lines": {"activity_5": 0.748925, "activity_10": 0.756636, "activity_20": 0.779309, "activity_30": 0.797007}, "trend_signal": 0, "fair_value": 0.693271, "relative_strength": -13.965766, "rate_of_change": -0.4474082124750384, "market_dynamics": -1.056664, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.744787, "high": 0.760304, "low": 0.713754, "close": 0.721513, "volume": 2104012}, "trend_line": 0.812607, "activity_lines": {"activity_5": 0.738581, "activity_10": 0.748032, "activity_20": 0.771945, "activity_30": 0.790843}, "trend_signal": 0, "fair_value": 0.696933, "relative_strength": -16.451662, "rate_of_change": -0.544394196229141, "market_dynamics": -0.950866, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.713754, "high": 0.744787, "low": 0.713754, "close": 0.744787, "volume": 201105}, "trend_line": 0.810163, "activity_lines": {"activity_5": 0.739098, "activity_10": 0.745634, "activity_20": 0.767397, "activity_30": 0.786467}, "trend_signal": 0, "fair_value": 0.700684, "relative_strength": -12.806951, "rate_of_change": -0.3007603921698929, "market_dynamics": -0.960989, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.760304, "high": 0.77582, "low": 0.744787, "close": 0.744787, "volume": 32648}, "trend_line": 0.806736, "activity_lines": {"activity_5": 0.739615, "activity_10": 0.744082, "activity_20": 0.763444, "activity_30": 0.782249}, "trend_signal": 0, "fair_value": 0.704476, "relative_strength": -12.596733, "rate_of_change": -0.4230012972698035, "market_dynamics": -0.94488, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.737029, "high": 0.783578, "low": 0.737029, "close": 0.783578, "volume": 276608}, "trend_line": 0.805094, "activity_lines": {"activity_5": 0.754614, "activity_10": 0.750571, "activity_20": 0.763629, "activity_30": 0.780755}, "trend_signal": 0, "fair_value": 0.708495, "relative_strength": -7.848818, "rate_of_change": -0.2035362249856251, "market_dynamics": -0.535542, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77582, "high": 0.806853, "low": 0.768062, "close": 0.77582, "volume": 579768}, "trend_line": 0.802211, "activity_lines": {"activity_5": 0.763924, "activity_10": 0.755367, "activity_20": 0.76337, "activity_30": 0.778867}, "trend_signal": 0, "fair_value": 0.712365, "relative_strength": -7.739552, "rate_of_change": -0.3580948311625685, "market_dynamics": -0.145422, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.783578, "high": 0.783578, "low": 0.768062, "close": 0.768062, "volume": 508704}, "trend_line": 0.798823, "activity_lines": {"activity_5": 0.768579, "activity_10": 0.758047, "activity_20": 0.76252, "activity_30": 0.776663}, "trend_signal": 0, "fair_value": 0.716085, "relative_strength": -6.583385, "rate_of_change": -0.42233277778540274, "market_dynamics": 0.242973, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.768062, "high": 0.783578, "low": 0.729271, "close": 0.729271, "volume": 2369476}, "trend_line": 0.794142, "activity_lines": {"activity_5": 0.7572, "activity_10": 0.753674, "activity_20": 0.758235, "activity_30": 0.772176}, "trend_signal": 0, "fair_value": 0.719195, "relative_strength": -9.820913, "rate_of_change": -0.5859871335702571, "market_dynamics": 0.575033, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.729271, "high": 0.744787, "low": 0.705996, "close": 0.744787, "volume": 1030831}, "trend_line": 0.789979, "activity_lines": {"activity_5": 0.752028, "activity_10": 0.752404, "activity_20": 0.75587, "activity_30": 0.768992}, "trend_signal": 0, "fair_value": 0.722244, "relative_strength": -8.086322, "rate_of_change": -0.5242135537473182, "market_dynamics": 0.6158, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.744787, "high": 0.760304, "low": 0.713754, "close": 0.729271, "volume": 57915}, "trend_line": 0.785789, "activity_lines": {"activity_5": 0.741684, "activity_10": 0.748737, "activity_20": 0.752287, "activity_30": 0.765075}, "trend_signal": 0, "fair_value": 0.725234, "relative_strength": -8.152887, "rate_of_change": -0.530393845912363, "market_dynamics": 0.484829, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.721513, "high": 0.752545, "low": 0.713754, "close": 0.729018, "volume": 46763}, "trend_line": 0.781591, "activity_lines": {"activity_5": 0.734876, "activity_10": 0.745164, "activity_20": 0.749086, "activity_30": 0.761413}, "trend_signal": 0, "fair_value": 0.727961, "relative_strength": -7.923286, "rate_of_change": -0.5342401077133841, "market_dynamics": 0.261245, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.74504, "high": 0.769074, "low": 0.729018, "close": 0.729018, "volume": 873908}, "trend_line": 0.777639, "activity_lines": {"activity_5": 0.731188, "activity_10": 0.741879, "activity_20": 0.746329, "activity_30": 0.758021}, "trend_signal": 0, "fair_value": 0.730688, "relative_strength": -7.788224, "rate_of_change": -0.5056353003041317, "market_dynamics": 0.250016, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.712995, "high": 0.729018, "low": 0.704984, "close": 0.729018, "volume": 49840}, "trend_line": 0.77295, "activity_lines": {"activity_5": 0.730103, "activity_10": 0.738457, "activity_20": 0.744054, "activity_30": 0.754884}, "trend_signal": 0, "fair_value": 0.733195, "relative_strength": -6.803847, "rate_of_change": -0.6029790172560717, "market_dynamics": 0.022935, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.712995, "high": 0.769074, "low": 0.704984, "close": 0.769074, "volume": 64854}, "trend_line": 0.770656, "activity_lines": {"activity_5": 0.742387, "activity_10": 0.742604, "activity_20": 0.74589, "activity_30": 0.754634}, "trend_signal": 0, "fair_value": 0.735758, "relative_strength": -1.322151, "rate_of_change": -0.29678504431075986, "market_dynamics": 0.18789, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.769074, "high": 0.785096, "low": 0.721007, "close": 0.729018, "volume": 45287}, "trend_line": 0.766769, "activity_lines": {"activity_5": 0.7397, "activity_10": 0.739027, "activity_20": 0.744054, "activity_30": 0.751948}, "trend_signal": 0, "fair_value": 0.738104, "relative_strength": -5.901197, "rate_of_change": -0.5043754930864062, "market_dynamics": 0.234921, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74504, "high": 0.753051, "low": 0.696973, "close": 0.704984, "volume": 116897}, "trend_line": 0.763373, "activity_lines": {"activity_5": 0.729018, "activity_10": 0.732072, "activity_20": 0.740116, "activity_30": 0.747961}, "trend_signal": 0, "fair_value": 0.740095, "relative_strength": -6.375869, "rate_of_change": -0.44289740456383414, "market_dynamics": 0.073385, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.712995, "high": 0.729018, "low": 0.696973, "close": 0.696973, "volume": 59853}, "trend_line": 0.759193, "activity_lines": {"activity_5": 0.717268, "activity_10": 0.724949, "activity_20": 0.735567, "activity_30": 0.743678}, "trend_signal": 0, "fair_value": 0.742075, "relative_strength": -5.199623, "rate_of_change": -0.5475697987746438, "market_dynamics": -0.066, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.704984, "high": 0.704984, "low": 0.664928, "close": 0.688962, "volume": 43261}, "trend_line": 0.754746, "activity_lines": {"activity_5": 0.704984, "activity_10": 0.717661, "activity_20": 0.730594, "activity_30": 0.739147}, "trend_signal": 0, "fair_value": 0.743964, "relative_strength": -8.91027, "rate_of_change": -0.5857535567372169, "market_dynamics": -0.542415, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.696973, "high": 0.737029, "low": 0.672939, "close": 0.672939, "volume": 71788}, "trend_line": 0.750541, "activity_lines": {"activity_5": 0.69003, "activity_10": 0.708193, "activity_20": 0.72436, "activity_30": 0.733869}, "trend_signal": 0, "fair_value": 0.745349, "relative_strength": -10.834152, "rate_of_change": -0.5571410779255557, "market_dynamics": -0.89142, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.656917, "high": 0.729018, "low": 0.656917, "close": 0.721007, "volume": 167608}, "trend_line": 0.747421, "activity_lines": {"activity_5": 0.697507, "activity_10": 0.708771, "activity_20": 0.723157, "activity_30": 0.731963}, "trend_signal": 0, "fair_value": 0.746961, "relative_strength": -4.436941, "rate_of_change": -0.4157001416311716, "market_dynamics": -0.925698, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.721007, "high": 0.721007, "low": 0.688962, "close": 0.704984, "volume": 31174}, "trend_line": 0.743508, "activity_lines": {"activity_5": 0.700177, "activity_10": 0.706586, "activity_20": 0.720505, "activity_30": 0.729225}, "trend_signal": 0, "fair_value": 0.748511, "relative_strength": -6.468496, "rate_of_change": -0.5235335908410461, "market_dynamics": -0.856074, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.721007, "high": 0.721007, "low": 0.680951, "close": 0.680951, "volume": 40552}, "trend_line": 0.738536, "activity_lines": {"activity_5": 0.694837, "activity_10": 0.700469, "activity_20": 0.715753, "activity_30": 0.725189}, "trend_signal": 0, "fair_value": 0.750028, "relative_strength": -10.504008, "rate_of_change": -0.6687217891401271, "market_dynamics": -0.773871, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.664928, "high": 0.721007, "low": 0.664928, "close": 0.688962, "volume": 127693}, "trend_line": 0.735123, "activity_lines": {"activity_5": 0.693235, "activity_10": 0.696682, "activity_20": 0.711958, "activity_30": 0.721991}, "trend_signal": 0, "fair_value": 0.751756, "relative_strength": -10.104078, "rate_of_change": -0.4621304851760781, "market_dynamics": -0.579995, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.688962, "high": 0.721007, "low": 0.688962, "close": 0.704984, "volume": 74018}, "trend_line": 0.731986, "activity_lines": {"activity_5": 0.696973, "activity_10": 0.696536, "activity_20": 0.709954, "activity_30": 0.720047}, "trend_signal": 0, "fair_value": 0.753627, "relative_strength": -8.112939, "rate_of_change": -0.42673130891020217, "market_dynamics": -0.484664, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.721007, "high": 0.80913, "low": 0.696973, "close": 0.801118, "volume": 85598}, "trend_line": 0.733088, "activity_lines": {"activity_5": 0.73062, "activity_10": 0.715035, "activity_20": 0.717295, "activity_30": 0.724507}, "trend_signal": 0, "fair_value": 0.756194, "relative_strength": 3.730605, "rate_of_change": 0.15054932744614466, "market_dynamics": -0.005047, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.785096, "high": 0.865208, "low": 0.785096, "close": 0.865208, "volume": 57686}, "trend_line": 0.737361, "activity_lines": {"activity_5": 0.780289, "activity_10": 0.743875, "activity_20": 0.730657, "activity_30": 0.733031}, "trend_signal": 0, "fair_value": 0.758932, "relative_strength": 10.745944, "rate_of_change": 0.5828768169715072, "market_dynamics": 0.536638, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.865208, "high": 0.865208, "low": 0.817141, "close": 0.817141, "volume": 22814}, "trend_line": 0.738997, "activity_lines": {"activity_5": 0.803255, "activity_10": 0.761063, "activity_20": 0.739015, "activity_30": 0.738178}, "trend_signal": 0, "fair_value": 0.761281, "relative_strength": 4.852648, "rate_of_change": 0.22187232576715757, "market_dynamics": 0.961601, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.825152, "high": 0.825152, "low": 0.793107, "close": 0.793107, "volume": 12036}, "trend_line": 0.740607, "activity_lines": {"activity_5": 0.80913, "activity_10": 0.771695, "activity_20": 0.744851, "activity_30": 0.741669}, "trend_signal": 1, "fair_value": 0.763356, "relative_strength": 1.015888, "rate_of_change": 0.21786286006573777, "market_dynamics": 1.184271, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.793107, "high": 0.801118, "low": 0.785096, "close": 0.785096, "volume": 60691}, "trend_line": 0.741175, "activity_lines": {"activity_5": 0.805391, "activity_10": 0.778978, "activity_20": 0.749619, "activity_30": 0.744539}, "trend_signal": 1, "fair_value": 0.765339, "relative_strength": 1.800432, "rate_of_change": 0.07669384707409097, "market_dynamics": 1.074447, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.785096, "high": 0.825152, "low": 0.785096, "close": 0.825152, "volume": 53028}, "trend_line": 0.744113, "activity_lines": {"activity_5": 0.809664, "activity_10": 0.791505, "activity_20": 0.758011, "activity_30": 0.749957}, "trend_signal": 1, "fair_value": 0.76774, "relative_strength": 5.196409, "rate_of_change": 0.3963976119000231, "market_dynamics": 1.017925, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.825152, "high": 0.825152, "low": 0.777085, "close": 0.825152, "volume": 35808}, "trend_line": 0.746791, "activity_lines": {"activity_5": 0.812334, "activity_10": 0.802138, "activity_20": 0.765946, "activity_30": 0.755185}, "trend_signal": 1, "fair_value": 0.769579, "relative_strength": 4.766294, "rate_of_change": 0.3598915756074626, "market_dynamics": 1.00194, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.817141, "high": 0.817141, "low": 0.777085, "close": 0.793107, "volume": 561069}, "trend_line": 0.749178, "activity_lines": {"activity_5": 0.806993, "activity_10": 0.80476, "activity_20": 0.770371, "activity_30": 0.758173}, "trend_signal": 1, "fair_value": 0.771253, "relative_strength": 1.376035, "rate_of_change": 0.31963427518543047, "market_dynamics": 1.079575, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.785096, "high": 0.801118, "low": 0.761063, "close": 0.785096, "volume": 51165}, "trend_line": 0.750522, "activity_lines": {"activity_5": 0.800584, "activity_10": 0.803886, "activity_20": 0.773728, "activity_30": 0.760491}, "trend_signal": 1, "fair_value": 0.772714, "relative_strength": 1.639066, "rate_of_change": 0.1793966186940903, "market_dynamics": 1.009778, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.801118, "high": 0.80913, "low": 0.769074, "close": 0.801118, "volume": 305007}, "trend_line": 0.752399, "activity_lines": {"activity_5": 0.80005, "activity_10": 0.804177, "activity_20": 0.778344, "activity_30": 0.763755}, "trend_signal": 1, "fair_value": 0.774519, "relative_strength": 3.840462, "rate_of_change": 0.250092602215527, "market_dynamics": 0.945888, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.785096, "high": 0.801118, "low": 0.777085, "close": 0.785096, "volume": 271231}, "trend_line": 0.75245, "activity_lines": {"activity_5": 0.793107, "activity_10": 0.799807, "activity_20": 0.781281, "activity_30": 0.765864}, "trend_signal": 1, "fair_value": 0.776222, "relative_strength": 1.74184, "rate_of_change": 0.006778318418806009, "market_dynamics": 0.839545, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.785096, "high": 0.809641, "low": 0.767028, "close": 0.767028, "volume": 145696}, "trend_line": 0.752157, "activity_lines": {"activity_5": 0.782812, "activity_10": 0.792444, "activity_20": 0.782231, "activity_30": 0.766805}, "trend_signal": 1, "fair_value": 0.777688, "relative_strength": -1.890093, "rate_of_change": -0.03893946441623865, "market_dynamics": 0.597089, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.758506, "high": 0.775551, "low": 0.741461, "close": 0.767028, "volume": 167354}, "trend_line": 0.752122, "activity_lines": {"activity_5": 0.776391, "activity_10": 0.786865, "activity_20": 0.782885, "activity_30": 0.767764}, "trend_signal": 1, "fair_value": 0.779355, "relative_strength": -0.380627, "rate_of_change": -0.004653283822394427, "market_dynamics": 0.435144, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775551, "high": 0.775551, "low": 0.70737, "close": 0.724416, "volume": 14526388}, "trend_line": 0.75196, "activity_lines": {"activity_5": 0.757506, "activity_10": 0.774451, "activity_20": 0.779147, "activity_30": 0.765977}, "trend_signal": 1, "fair_value": 0.780588, "relative_strength": -7.326796, "rate_of_change": -0.02153905882290313, "market_dynamics": 0.141246, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.724416, "high": 0.767028, "low": 0.715893, "close": 0.749983, "volume": 2729291}, "trend_line": 0.752134, "activity_lines": {"activity_5": 0.751188, "activity_10": 0.767933, "activity_20": 0.777676, "activity_30": 0.765849}, "trend_signal": 0, "fair_value": 0.781986, "relative_strength": -4.85697, "rate_of_change": 0.023139528698336014, "market_dynamics": -0.185469, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.767028, "high": 0.784073, "low": 0.749983, "close": 0.749983, "volume": 177866}, "trend_line": 0.752824, "activity_lines": {"activity_5": 0.748279, "activity_10": 0.762054, "activity_20": 0.775837, "activity_30": 0.76571}, "trend_signal": 0, "fair_value": 0.783463, "relative_strength": -3.92573, "rate_of_change": 0.09173897204488556, "market_dynamics": -0.447649, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.749983, "high": 0.767028, "low": 0.732938, "close": 0.767028, "volume": 64890}, "trend_line": 0.754091, "activity_lines": {"activity_5": 0.753392, "activity_10": 0.760641, "activity_20": 0.775484, "activity_30": 0.766627}, "trend_signal": 0, "fair_value": 0.78517, "relative_strength": -0.988703, "rate_of_change": 0.16829962912977098, "market_dynamics": -0.600352, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.775551, "high": 0.784073, "low": 0.724416, "close": 0.741461, "volume": 43906}, "trend_line": 0.754506, "activity_lines": {"activity_5": 0.749983, "activity_10": 0.755636, "activity_20": 0.772401, "activity_30": 0.765812}, "trend_signal": 0, "fair_value": 0.786753, "relative_strength": -3.036497, "rate_of_change": 0.055033145867017935, "market_dynamics": -0.716319, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.732938, "high": 0.758506, "low": 0.732938, "close": 0.732938, "volume": 2315740}, "trend_line": 0.754636, "activity_lines": {"activity_5": 0.745438, "activity_10": 0.75002, "activity_20": 0.768217, "activity_30": 0.76442}, "trend_signal": 0, "fair_value": 0.788322, "relative_strength": -4.042956, "rate_of_change": 0.017229816595224354, "market_dynamics": -0.708173, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.732938, "high": 0.767028, "low": 0.715893, "close": 0.724416, "volume": 259486}, "trend_line": 0.753148, "activity_lines": {"activity_5": 0.737484, "activity_10": 0.743804, "activity_20": 0.763013, "activity_30": 0.762471}, "trend_signal": 0, "fair_value": 0.789876, "relative_strength": -5.959676, "rate_of_change": -0.1971811575381951, "market_dynamics": -0.741287, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.732938, "high": 0.732938, "low": 0.732938, "close": 0.732938, "volume": 22941}, "trend_line": 0.753279, "activity_lines": {"activity_5": 0.734075, "activity_10": 0.740531, "activity_20": 0.758528, "activity_30": 0.761167}, "trend_signal": 0, "fair_value": 0.791325, "relative_strength": -3.259539, "rate_of_change": 0.017393659679105864, "market_dynamics": -0.819131, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.724416, "high": 0.732938, "low": 0.690325, "close": 0.690325, "volume": 297774}, "trend_line": 0.75279, "activity_lines": {"activity_5": 0.717597, "activity_10": 0.730459, "activity_20": 0.750309, "activity_30": 0.757105}, "trend_signal": 0, "fair_value": 0.79266, "relative_strength": -8.260055, "rate_of_change": -0.06491618643292495, "market_dynamics": -0.933638, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.698848, "high": 0.715893, "low": 0.698848, "close": 0.715893, "volume": 153000}, "trend_line": 0.753421, "activity_lines": {"activity_5": 0.714757, "activity_10": 0.72643, "activity_20": 0.745357, "activity_30": 0.754725}, "trend_signal": 0, "fair_value": 0.79416, "relative_strength": -5.419261, "rate_of_change": 0.0838215172890246, "market_dynamics": -1.006099, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.715893, "high": 0.741461, "low": 0.715893, "close": 0.715893, "volume": 33667}, "trend_line": 0.754318, "activity_lines": {"activity_5": 0.71362, "activity_10": 0.723331, "activity_20": 0.740888, "activity_30": 0.752304}, "trend_signal": 0, "fair_value": 0.79574, "relative_strength": -6.039837, "rate_of_change": 0.1190569416037032, "market_dynamics": -1.019741, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.732938, "high": 0.749983, "low": 0.732938, "close": 0.741461, "volume": 42523}, "trend_line": 0.756602, "activity_lines": {"activity_5": 0.722143, "activity_10": 0.725035, "activity_20": 0.739222, "activity_30": 0.751474}, "trend_signal": 0, "fair_value": 0.797484, "relative_strength": -2.503574, "rate_of_change": 0.30279006997048363, "market_dynamics": -0.87711, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.741461, "high": 0.784073, "low": 0.741461, "close": 0.775551, "volume": 99248}, "trend_line": 0.75842, "activity_lines": {"activity_5": 0.740893, "activity_10": 0.733093, "activity_20": 0.74101, "activity_30": 0.752697}, "trend_signal": 0, "fair_value": 0.799446, "relative_strength": 1.838767, "rate_of_change": 0.2402848525380565, "market_dynamics": -0.482554, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.784073, "high": 0.809641, "low": 0.775551, "close": 0.792596, "volume": 160564}, "trend_line": 0.761341, "activity_lines": {"activity_5": 0.762483, "activity_10": 0.743785, "activity_20": 0.744658, "activity_30": 0.754902}, "trend_signal": 0, "fair_value": 0.801558, "relative_strength": 5.626602, "rate_of_change": 0.3851427968671795, "market_dynamics": -0.069628, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.792596, "high": 0.809641, "low": 0.775551, "close": 0.784073, "volume": 140513}, "trend_line": 0.764778, "activity_lines": {"activity_5": 0.774414, "activity_10": 0.752462, "activity_20": 0.747649, "activity_30": 0.756368}, "trend_signal": 0, "fair_value": 0.803173, "relative_strength": 4.020541, "rate_of_change": 0.45144028759779287, "market_dynamics": 0.392021, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.784073, "high": 0.809641, "low": 0.784073, "close": 0.801118, "volume": 256406}, "trend_line": 0.768517, "activity_lines": {"activity_5": 0.787482, "activity_10": 0.763464, "activity_20": 0.752306, "activity_30": 0.758713}, "trend_signal": 0, "fair_value": 0.804858, "relative_strength": 5.403321, "rate_of_change": 0.48890004681097626, "market_dynamics": 0.71447, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.809641, "high": 0.928957, "low": 0.809641, "close": 0.877821, "volume": 303390}, "trend_line": 0.774278, "activity_lines": {"activity_5": 0.820436, "activity_10": 0.787172, "activity_20": 0.764192, "activity_30": 0.765765}, "trend_signal": 0, "fair_value": 0.806954, "relative_strength": 11.847797, "rate_of_change": 0.7496255775734325, "market_dynamics": 0.95673, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.877821, "high": 0.911911, "low": 0.860776, "close": 0.903389, "volume": 88373}, "trend_line": 0.777687, "activity_lines": {"activity_5": 0.852822, "activity_10": 0.81274, "activity_20": 0.778148, "activity_30": 0.774094}, "trend_signal": 0, "fair_value": 0.808693, "relative_strength": 12.958582, "rate_of_change": 0.44028113933238394, "market_dynamics": 1.096759, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.877821, "high": 0.911911, "low": 0.877821, "close": 0.911911, "volume": 115154}, "trend_line": 0.779244, "activity_lines": {"activity_5": 0.879526, "activity_10": 0.836758, "activity_20": 0.792352, "activity_30": 0.782754}, "trend_signal": 1, "fair_value": 0.810566, "relative_strength": 13.417204, "rate_of_change": 0.20020908154566433, "market_dynamics": 1.220726, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.886344, "high": 0.911911, "low": 0.852254, "close": 0.869299, "volume": 21778}, "trend_line": 0.780982, "activity_lines": {"activity_5": 0.884071, "activity_10": 0.849, "activity_20": 0.801808, "activity_30": 0.788564}, "trend_signal": 1, "fair_value": 0.812287, "relative_strength": 7.085452, "rate_of_change": 0.22303668684005348, "market_dynamics": 1.226538, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.869299, "high": 0.869299, "low": 0.826686, "close": 0.869299, "volume": 244606}, "trend_line": 0.783522, "activity_lines": {"activity_5": 0.882935, "activity_10": 0.858452, "activity_20": 0.810777, "activity_30": 0.794262}, "trend_signal": 1, "fair_value": 0.813847, "relative_strength": 8.743432, "rate_of_change": 0.3252315674369061, "market_dynamics": 1.135501, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.852254, "high": 0.903389, "low": 0.835209, "close": 0.852254, "volume": 45626}, "trend_line": 0.785761, "activity_lines": {"activity_5": 0.871572, "activity_10": 0.862016, "activity_20": 0.817433, "activity_30": 0.798696}, "trend_signal": 1, "fair_value": 0.81582, "relative_strength": 2.530151, "rate_of_change": 0.2857609614024866, "market_dynamics": 0.983742, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.852254, "high": 0.869299, "low": 0.835209, "close": 0.835209, "volume": 34131}, "trend_line": 0.786096, "activity_lines": {"activity_5": 0.856231, "activity_10": 0.860466, "activity_20": 0.821978, "activity_30": 0.801886}, "trend_signal": 1, "fair_value": 0.817362, "relative_strength": 1.973441, "rate_of_change": 0.04263382886144441, "market_dynamics": 0.816245, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.826686, "high": 0.835209, "low": 0.809641, "close": 0.826686, "volume": 9471458}, "trend_line": 0.786147, "activity_lines": {"activity_5": 0.842595, "activity_10": 0.856283, "activity_20": 0.825306, "activity_30": 0.804505}, "trend_signal": 1, "fair_value": 0.818729, "relative_strength": 1.546182, "rate_of_change": 0.006487757220495111, "market_dynamics": 0.775865, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.826686, "high": 0.852254, "low": 0.818164, "close": 0.843731, "volume": 40281}, "trend_line": 0.787835, "activity_lines": {"activity_5": 0.840322, "activity_10": 0.854578, "activity_20": 0.829973, "activity_30": 0.80822}, "trend_signal": 1, "fair_value": 0.820043, "relative_strength": 2.183194, "rate_of_change": 0.21471811251584141, "market_dynamics": 0.609734, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.852254, "high": 0.89591, "low": 0.851993, "close": 0.860776, "volume": 1929108}, "trend_line": 0.790357, "activity_lines": {"activity_5": 0.845436, "activity_10": 0.854888, "activity_20": 0.835777, "activity_30": 0.812926}, "trend_signal": 1, "fair_value": 0.821507, "relative_strength": 2.399063, "rate_of_change": 0.32011779116185807, "market_dynamics": 0.546152, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.851993, "high": 0.887126, "low": 0.851993, "close": 0.878343, "volume": 138139}, "trend_line": 0.792931, "activity_lines": {"activity_5": 0.856973, "activity_10": 0.857307, "activity_20": 0.842644, "activity_30": 0.818603}, "trend_signal": 1, "fair_value": 0.823208, "relative_strength": 7.25558, "rate_of_change": 0.32567561241313436, "market_dynamics": 0.44222, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.860776, "high": 0.904693, "low": 0.860776, "close": 0.887126, "volume": 180084}, "trend_line": 0.796332, "activity_lines": {"activity_5": 0.869699, "activity_10": 0.861314, "activity_20": 0.849616, "activity_30": 0.82468}, "trend_signal": 1, "fair_value": 0.824758, "relative_strength": 8.299567, "rate_of_change": 0.4289150001702528, "market_dynamics": 0.283644, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.92226, "high": 0.948611, "low": 0.89591, "close": 0.92226, "volume": 64809}, "trend_line": 0.801507, "activity_lines": {"activity_5": 0.890674, "activity_10": 0.872004, "activity_20": 0.859199, "activity_30": 0.832804}, "trend_signal": 1, "fair_value": 0.826285, "relative_strength": 10.978291, "rate_of_change": 0.6498545832642578, "market_dynamics": 0.312681, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92226, "high": 0.939827, "low": 0.904693, "close": 0.931044, "volume": 60822}, "trend_line": 0.806974, "activity_lines": {"activity_5": 0.908207, "activity_10": 0.884103, "activity_20": 0.868514, "activity_30": 0.841161}, "trend_signal": 1, "fair_value": 0.82758, "relative_strength": 9.817691, "rate_of_change": 0.6820901127501069, "market_dynamics": 0.309193, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.913477, "high": 0.92226, "low": 0.89591, "close": 0.913477, "volume": 148101}, "trend_line": 0.813276, "activity_lines": {"activity_5": 0.914062, "activity_10": 0.891886, "activity_20": 0.875132, "activity_30": 0.848032}, "trend_signal": 1, "fair_value": 0.828802, "relative_strength": 7.705302, "rate_of_change": 0.7809421369213915, "market_dynamics": 0.260641, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.913477, "high": 0.931044, "low": 0.913477, "close": 0.92226, "volume": 173042}, "trend_line": 0.819019, "activity_lines": {"activity_5": 0.919332, "activity_10": 0.900462, "activity_20": 0.881645, "activity_30": 0.855064}, "trend_signal": 1, "fair_value": 0.829999, "relative_strength": 8.949088, "rate_of_change": 0.7061563356105497, "market_dynamics": 0.240685, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.913477, "high": 0.939827, "low": 0.913477, "close": 0.939827, "volume": 59390}, "trend_line": 0.825347, "activity_lines": {"activity_5": 0.92753, "activity_10": 0.910959, "activity_20": 0.88897, "activity_30": 0.862858}, "trend_signal": 1, "fair_value": 0.830853, "relative_strength": 12.481364, "rate_of_change": 0.7726316483500383, "market_dynamics": 0.230535, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.931044, "high": 0.948611, "low": 0.913477, "close": 0.939827, "volume": 14971}, "trend_line": 0.831107, "activity_lines": {"activity_5": 0.932215, "activity_10": 0.919555, "activity_20": 0.895513, "activity_30": 0.870244}, "trend_signal": 1, "fair_value": 0.831873, "relative_strength": 10.202281, "rate_of_change": 0.6978882821407222, "market_dynamics": 0.312871, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.939827, "high": 0.939827, "low": 0.887126, "close": 0.887126, "volume": 111902}, "trend_line": 0.835962, "activity_lines": {"activity_5": 0.918161, "activity_10": 0.916511, "activity_20": 0.896336, "activity_30": 0.873858}, "trend_signal": 1, "fair_value": 0.831975, "relative_strength": 4.559982, "rate_of_change": 0.584160643575369, "market_dynamics": 0.231939, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.887126, "high": 0.913477, "low": 0.887126, "close": 0.913477, "volume": 94106}, "trend_line": 0.84198, "activity_lines": {"activity_5": 0.915819, "activity_10": 0.917469, "activity_20": 0.899178, "activity_30": 0.878859}, "trend_signal": 1, "fair_value": 0.832288, "relative_strength": 4.503347, "rate_of_change": 0.7198891815656654, "market_dynamics": 0.253335, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.89591, "high": 0.948611, "low": 0.89591, "close": 0.948611, "volume": 39551}, "trend_line": 0.849453, "activity_lines": {"activity_5": 0.925188, "activity_10": 0.923857, "activity_20": 0.90483, "activity_30": 0.885738}, "trend_signal": 1, "fair_value": 0.832495, "relative_strength": 7.921896, "rate_of_change": 0.8875507731775176, "market_dynamics": 0.370564, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.939827, "high": 0.939827, "low": 0.913477, "close": 0.92226, "volume": 86494}, "trend_line": 0.855764, "activity_lines": {"activity_5": 0.924017, "activity_10": 0.924177, "activity_20": 0.907636, "activity_30": 0.890435}, "trend_signal": 1, "fair_value": 0.832451, "relative_strength": 6.66388, "rate_of_change": 0.7429486975736098, "market_dynamics": 0.239481, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.913477, "high": 0.939827, "low": 0.913477, "close": 0.92226, "volume": 54262}, "trend_line": 0.863495, "activity_lines": {"activity_5": 0.924017, "activity_10": 0.923857, "activity_20": 0.910353, "activity_30": 0.894725}, "trend_signal": 1, "fair_value": 0.832365, "relative_strength": 6.783635, "rate_of_change": 0.9034032747346281, "market_dynamics": 0.2921, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.939827, "high": 0.948611, "low": 0.913477, "close": 0.939827, "volume": 212142}, "trend_line": 0.87096, "activity_lines": {"activity_5": 0.931044, "activity_10": 0.926732, "activity_20": 0.914693, "activity_30": 0.89965}, "trend_signal": 1, "fair_value": 0.832475, "relative_strength": 7.432719, "rate_of_change": 0.8645099276776291, "market_dynamics": 0.303867, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.92226, "high": 0.957394, "low": 0.913477, "close": 0.948611, "volume": 68835}, "trend_line": 0.878717, "activity_lines": {"activity_5": 0.937485, "activity_10": 0.931044, "activity_20": 0.919533, "activity_30": 0.90466}, "trend_signal": 1, "fair_value": 0.83264, "relative_strength": 6.0154, "rate_of_change": 0.890626435197944, "market_dynamics": 0.11901, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.913477, "high": 0.957394, "low": 0.913477, "close": 0.957394, "volume": 478972}, "trend_line": 0.885915, "activity_lines": {"activity_5": 0.944512, "activity_10": 0.936314, "activity_20": 0.924833, "activity_30": 0.909736}, "trend_signal": 1, "fair_value": 0.833359, "relative_strength": 8.007175, "rate_of_change": 0.8191488272105852, "market_dynamics": 0.171045, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.931044, "high": 0.957394, "low": 0.931044, "close": 0.948611, "volume": 52742}, "trend_line": 0.891683, "activity_lines": {"activity_5": 0.948025, "activity_10": 0.939348, "activity_20": 0.928795, "activity_30": 0.913781}, "trend_signal": 1, "fair_value": 0.834269, "relative_strength": 8.237532, "rate_of_change": 0.6510782637160445, "market_dynamics": 0.138501, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.939827, "high": 0.966177, "low": 0.92226, "close": 0.957394, "volume": 817687}, "trend_line": 0.897177, "activity_lines": {"activity_5": 0.95271, "activity_10": 0.94382, "activity_20": 0.933054, "activity_30": 0.91802}, "trend_signal": 1, "fair_value": 0.835319, "relative_strength": 7.118911, "rate_of_change": 0.6161382464395978, "market_dynamics": 0.151075, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.948611, "high": 0.966177, "low": 0.931044, "close": 0.939827, "volume": 109389}, "trend_line": 0.902369, "activity_lines": {"activity_5": 0.949196, "activity_10": 0.944778, "activity_20": 0.935017, "activity_30": 0.920772}, "trend_signal": 1, "fair_value": 0.836669, "relative_strength": 5.927072, "rate_of_change": 0.5787040907201115, "market_dynamics": 0.004866, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.939827, "high": 0.957394, "low": 0.92226, "close": 0.948611, "volume": 396379}, "trend_line": 0.907285, "activity_lines": {"activity_5": 0.948611, "activity_10": 0.946375, "activity_20": 0.937359, "activity_30": 0.923755}, "trend_signal": 1, "fair_value": 0.837662, "relative_strength": 7.045372, "rate_of_change": 0.5447882185669091, "market_dynamics": -0.181045, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.948611, "high": 0.957394, "low": 0.913477, "close": 0.948611, "volume": 105900}, "trend_line": 0.909645, "activity_lines": {"activity_5": 0.948025, "activity_10": 0.947333, "activity_20": 0.939283, "activity_30": 0.926421}, "trend_signal": 1, "fair_value": 0.83849, "relative_strength": 7.613126, "rate_of_change": 0.26011672186799395, "market_dynamics": -0.281624, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.948611, "high": 0.948611, "low": 0.904693, "close": 0.931044, "volume": 269960}, "trend_line": 0.910566, "activity_lines": {"activity_5": 0.94217, "activity_10": 0.945097, "activity_20": 0.9392, "activity_30": 0.927802}, "trend_signal": 1, "fair_value": 0.839495, "relative_strength": 4.773842, "rate_of_change": 0.10124828916774672, "market_dynamics": -0.616981, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.931044, "high": 0.948611, "low": 0.913477, "close": 0.913477, "volume": 200632}, "trend_line": 0.910619, "activity_lines": {"activity_5": 0.93163, "activity_10": 0.939508, "activity_20": 0.937234, "activity_30": 0.92799}, "trend_signal": 1, "fair_value": 0.839973, "relative_strength": 4.607862, "rate_of_change": 0.005820555566534412, "market_dynamics": -0.797796, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.913477, "high": 1.054012, "low": 0.913477, "close": 1.010095, "volume": 2333123}, "trend_line": 0.915312, "activity_lines": {"activity_5": 0.956223, "activity_10": 0.951645, "activity_20": 0.944512, "activity_30": 0.934407}, "trend_signal": 1, "fair_value": 0.839912, "relative_strength": 16.623831, "rate_of_change": 0.5153637251144616, "market_dynamics": -0.488528, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.010095, "high": 1.054012, "low": 1.001311, "close": 1.027661, "volume": 9511155}, "trend_line": 0.920591, "activity_lines": {"activity_5": 0.981988, "activity_10": 0.965698, "activity_20": 0.953086, "activity_30": 0.941656}, "trend_signal": 1, "fair_value": 0.840463, "relative_strength": 19.958843, "rate_of_change": 0.5767432307235165, "market_dynamics": -0.02847, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.036445, "high": 1.054012, "low": 1.010094, "close": 1.018878, "volume": 189107}, "trend_line": 0.926145, "activity_lines": {"activity_5": 0.999554, "activity_10": 0.976718, "activity_20": 0.96028, "activity_30": 0.947997}, "trend_signal": 1, "fair_value": 0.840697, "relative_strength": 19.632951, "rate_of_change": 0.6033080923015701, "market_dynamics": 0.515287, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.036445, "high": 1.082227, "low": 1.026729, "close": 1.054478, "volume": 227714}, "trend_line": 0.933454, "activity_lines": {"activity_5": 1.024303, "activity_10": 0.993092, "activity_20": 0.970405, "activity_30": 0.956276}, "trend_signal": 1, "fair_value": 0.840291, "relative_strength": 24.457792, "rate_of_change": 0.7891852787630457, "market_dynamics": 1.133337, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.054478, "high": 1.119227, "low": 1.054478, "close": 1.091477, "volume": 528635}, "trend_line": 0.94228, "activity_lines": {"activity_5": 1.053157, "activity_10": 1.014268, "activity_20": 0.983507, "activity_30": 0.966471}, "trend_signal": 1, "fair_value": 0.839905, "relative_strength": 26.069775, "rate_of_change": 0.9455206148347964, "market_dynamics": 1.239136, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.091477, "high": 1.091477, "low": 1.054478, "close": 1.054478, "volume": 150933}, "trend_line": 0.949305, "activity_lines": {"activity_5": 1.05781, "activity_10": 1.026279, "activity_20": 0.992363, "activity_30": 0.97371}, "trend_signal": 1, "fair_value": 0.839107, "relative_strength": 21.625042, "rate_of_change": 0.7455321135968023, "market_dynamics": 1.172183, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.035978, "high": 1.045228, "low": 0.96198, "close": 1.035978, "volume": 972447}, "trend_line": 0.955145, "activity_lines": {"activity_5": 1.053338, "activity_10": 1.032842, "activity_20": 0.998661, "activity_30": 0.979302}, "trend_signal": 1, "fair_value": 0.838365, "relative_strength": 20.822966, "rate_of_change": 0.6151868998899266, "market_dynamics": 1.059403, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.035978, "high": 1.035978, "low": 0.94348, "close": 0.94348, "volume": 136880}, "trend_line": 0.957316, "activity_lines": {"activity_5": 1.017479, "activity_10": 1.020999, "activity_20": 0.995565, "activity_30": 0.978549}, "trend_signal": 1, "fair_value": 0.838203, "relative_strength": 8.689161, "rate_of_change": 0.22729533212233985, "market_dynamics": 0.585524, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.95273, "high": 0.98048, "low": 0.934231, "close": 0.94348, "volume": 72527}, "trend_line": 0.959195, "activity_lines": {"activity_5": 0.986646, "activity_10": 1.009249, "activity_20": 0.992495, "activity_30": 0.977657}, "trend_signal": 1, "fair_value": 0.83791, "relative_strength": 9.122896, "rate_of_change": 0.19627792703768404, "market_dynamics": 0.048094, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.94348, "high": 0.989729, "low": 0.94348, "close": 0.98048, "volume": 172017}, "trend_line": 0.961135, "activity_lines": {"activity_5": 0.975546, "activity_10": 1.004, "activity_20": 0.992847, "activity_30": 0.97903}, "trend_signal": 1, "fair_value": 0.838202, "relative_strength": 9.995912, "rate_of_change": 0.2022529308430446, "market_dynamics": -0.31891, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.98048, "high": 1.072978, "low": 0.98048, "close": 1.063728, "volume": 323656}, "trend_line": 0.965558, "activity_lines": {"activity_5": 0.999596, "activity_10": 1.012669, "activity_20": 1.00085, "activity_30": 0.985649}, "trend_signal": 1, "fair_value": 0.838941, "relative_strength": 16.030906, "rate_of_change": 0.46018509366530885, "market_dynamics": -0.445127, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.045228, "high": 1.109977, "low": 1.045228, "close": 1.063728, "volume": 374057}, "trend_line": 0.970567, "activity_lines": {"activity_5": 1.023029, "activity_10": 1.020363, "activity_20": 1.008263, "activity_30": 0.991982}, "trend_signal": 1, "fair_value": 0.839853, "relative_strength": 13.655079, "rate_of_change": 0.5187673863196132, "market_dynamics": -0.252371, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.082227, "high": 1.109977, "low": 1.054478, "close": 1.063728, "volume": 45889}, "trend_line": 0.975282, "activity_lines": {"activity_5": 1.044612, "activity_10": 1.027401, "activity_20": 1.015128, "activity_30": 0.997993}, "trend_signal": 1, "fair_value": 0.841026, "relative_strength": 14.658309, "rate_of_change": 0.4857985074703781, "market_dynamics": -0.009808, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.091477, "high": 1.100727, "low": 1.063728, "close": 1.091477, "volume": 57263}, "trend_line": 0.980337, "activity_lines": {"activity_5": 1.067428, "activity_10": 1.038669, "activity_20": 1.024129, "activity_30": 1.005489}, "trend_signal": 1, "fair_value": 0.842464, "relative_strength": 18.479221, "rate_of_change": 0.5183116267910237, "market_dynamics": 0.237342, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.100727, "high": 1.119227, "low": 1.063728, "close": 1.100727, "volume": 158326}, "trend_line": 0.9857, "activity_lines": {"activity_5": 1.083461, "activity_10": 1.050946, "activity_20": 1.033332, "activity_30": 1.013256}, "trend_signal": 1, "fair_value": 0.844265, "relative_strength": 17.345317, "rate_of_change": 0.5470567774142979, "market_dynamics": 0.298479, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.063728, "high": 1.100727, "low": 1.063728, "close": 1.072978, "volume": 37770}, "trend_line": 0.991896, "activity_lines": {"activity_5": 1.082228, "activity_10": 1.05801, "activity_20": 1.039208, "activity_30": 1.018887}, "trend_signal": 1, "fair_value": 0.846192, "relative_strength": 13.893783, "rate_of_change": 0.6285888201278258, "market_dynamics": 0.241167, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.072978, "high": 1.109977, "low": 1.072978, "close": 1.072978, "volume": 42705}, "trend_line": 0.997212, "activity_lines": {"activity_5": 1.080378, "activity_10": 1.064737, "activity_20": 1.044451, "activity_30": 1.024118}, "trend_signal": 1, "fair_value": 0.847902, "relative_strength": 13.238765, "rate_of_change": 0.5359432843765866, "market_dynamics": 0.186142, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.109977, "high": 1.109977, "low": 1.035978, "close": 1.035978, "volume": 246212}, "trend_line": 1.000124, "activity_lines": {"activity_5": 1.065578, "activity_10": 1.064064, "activity_20": 1.045578, "activity_30": 1.026619}, "trend_signal": 1, "fair_value": 0.848639, "relative_strength": 8.779879, "rate_of_change": 0.2920141354095243, "market_dynamics": -0.049792, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.063728, "high": 1.091477, "low": 1.054478, "close": 1.091477, "volume": 73281}, "trend_line": 1.005765, "activity_lines": {"activity_5": 1.071128, "activity_10": 1.0718, "activity_20": 1.051574, "activity_30": 1.032513}, "trend_signal": 1, "fair_value": 0.850102, "relative_strength": 12.462303, "rate_of_change": 0.5640300602725269, "market_dynamics": -0.171816, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.082227, "high": 1.091477, "low": 1.063728, "close": 1.063728, "volume": 53165}, "trend_line": 1.010481, "activity_lines": {"activity_5": 1.067428, "activity_10": 1.0718, "activity_20": 1.054163, "activity_30": 1.036252}, "trend_signal": 1, "fair_value": 0.851247, "relative_strength": 9.973435, "rate_of_change": 0.46889680989097277, "market_dynamics": -0.224127, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.082227, "high": 1.082227, "low": 1.035978, "close": 1.045228, "volume": 174586}, "trend_line": 1.013994, "activity_lines": {"activity_5": 1.060028, "activity_10": 1.066923, "activity_20": 1.054276, "activity_30": 1.038494}, "trend_signal": 1, "fair_value": 0.852136, "relative_strength": 6.225121, "rate_of_change": 0.3476562152084106, "market_dynamics": -0.325523, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.054478, "high": 1.082227, "low": 1.054478, "close": 1.072978, "volume": 21505}, "trend_line": 1.01814, "activity_lines": {"activity_5": 1.063728, "activity_10": 1.067428, "activity_20": 1.056863, "activity_30": 1.0423}, "trend_signal": 1, "fair_value": 0.853618, "relative_strength": 9.009456, "rate_of_change": 0.4088781590423595, "market_dynamics": -0.157385, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.072978, "high": 1.082227, "low": 1.054478, "close": 1.063728, "volume": 41452}, "trend_line": 1.021684, "activity_lines": {"activity_5": 1.064345, "activity_10": 1.066082, "activity_20": 1.058354, "activity_30": 1.045241}, "trend_signal": 1, "fair_value": 0.854995, "relative_strength": 8.747205, "rate_of_change": 0.3480857249494167, "market_dynamics": -0.15967, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.045228, "high": 1.091477, "low": 1.045228, "close": 1.091477, "volume": 24704}, "trend_line": 1.026446, "activity_lines": {"activity_5": 1.072361, "activity_10": 1.069782, "activity_20": 1.062274, "activity_30": 1.049744}, "trend_signal": 1, "fair_value": 0.856457, "relative_strength": 10.197638, "rate_of_change": 0.46609323430727434, "market_dynamics": -0.089447, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.082227, "high": 1.082227, "low": 1.054478, "close": 1.063728, "volume": 105275}, "trend_line": 1.029991, "activity_lines": {"activity_5": 1.071128, "activity_10": 1.068437, "activity_20": 1.063375, "activity_30": 1.052149}, "trend_signal": 1, "fair_value": 0.857419, "relative_strength": 6.609296, "rate_of_change": 0.3453664391502458, "market_dynamics": -0.190009, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.054478, "high": 1.072978, "low": 1.026729, "close": 1.026729, "volume": 248934}, "trend_line": 1.032887, "activity_lines": {"activity_5": 1.057561, "activity_10": 1.061037, "activity_20": 1.061085, "activity_30": 1.051938}, "trend_signal": 1, "fair_value": 0.858143, "relative_strength": 1.387234, "rate_of_change": 0.281167505347135, "market_dynamics": -0.553353, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.035978, "high": 1.072978, "low": 1.017479, "close": 1.045228, "volume": 7201056}, "trend_line": 1.036108, "activity_lines": {"activity_5": 1.051395, "activity_10": 1.057842, "activity_20": 1.060689, "activity_30": 1.052735}, "trend_signal": 1, "fair_value": 0.859124, "relative_strength": 3.737689, "rate_of_change": 0.31184437406995325, "market_dynamics": -0.686901, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.054478, "high": 1.072978, "low": 1.035978, "close": 1.063728, "volume": 272403}, "trend_line": 1.039945, "activity_lines": {"activity_5": 1.053245, "activity_10": 1.058514, "activity_20": 1.06201, "activity_30": 1.054517}, "trend_signal": 1, "fair_value": 0.859947, "relative_strength": 2.891763, "rate_of_change": 0.3703281897253827, "market_dynamics": -0.909599, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.082227, "high": 1.082227, "low": 1.045228, "close": 1.045228, "volume": 4691939}, "trend_line": 1.043751, "activity_lines": {"activity_5": 1.048928, "activity_10": 1.055319, "activity_20": 1.060997, "activity_30": 1.054857}, "trend_signal": 1, "fair_value": 0.861025, "relative_strength": 0.772952, "rate_of_change": 0.3659808932203336, "market_dynamics": -0.88813, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.035726, "high": 1.073734, "low": 1.035726, "close": 1.035726, "volume": 235127}, "trend_line": 1.047826, "activity_lines": {"activity_5": 1.044527, "activity_10": 1.051237, "activity_20": 1.058594, "activity_30": 1.05434}, "trend_signal": 0, "fair_value": 0.861995, "relative_strength": -0.364283, "rate_of_change": 0.390418787622702, "market_dynamics": -0.870868, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.040477, "high": 1.05473, "low": 1.021473, "close": 1.035726, "volume": 1132341}, "trend_line": 1.048681, "activity_lines": {"activity_5": 1.041993, "activity_10": 1.047664, "activity_20": 1.055929, "activity_30": 1.053559}, "trend_signal": 0, "fair_value": 0.863059, "relative_strength": 0.355951, "rate_of_change": 0.08159751714502696, "market_dynamics": -0.972025, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.035726, "high": 1.035726, "low": 0.954958, "close": 0.95971, "volume": 535352}, "trend_line": 1.046416, "activity_lines": {"activity_5": 1.013521, "activity_10": 1.030442, "activity_20": 1.046157, "activity_30": 1.047819}, "trend_signal": 0, "fair_value": 0.863636, "relative_strength": -9.73268, "rate_of_change": -0.2159856047739934, "market_dynamics": -1.103966, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.969212, "high": 1.045228, "low": 0.95971, "close": 1.035726, "volume": 826621}, "trend_line": 1.046977, "activity_lines": {"activity_5": 1.016089, "activity_10": 1.029101, "activity_20": 1.04412, "activity_30": 1.047129}, "trend_signal": 0, "fair_value": 0.864748, "relative_strength": -2.349787, "rate_of_change": 0.05361156557239508, "market_dynamics": -1.163465, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.035726, "high": 1.035726, "low": 0.992967, "close": 0.997718, "volume": 296862}, "trend_line": 1.045085, "activity_lines": {"activity_5": 1.007853, "activity_10": 1.021359, "activity_20": 1.038596, "activity_30": 1.043951}, "trend_signal": 0, "fair_value": 0.86571, "relative_strength": -4.762351, "rate_of_change": -0.18071075104801776, "market_dynamics": -1.198883, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.997718, "high": 1.035726, "low": 0.992967, "close": 1.016722, "volume": 138744}, "trend_line": 1.042593, "activity_lines": {"activity_5": 1.00912, "activity_10": 1.018777, "activity_20": 1.035329, "activity_30": 1.042121}, "trend_signal": 0, "fair_value": 0.866842, "relative_strength": -3.777386, "rate_of_change": -0.23844950410731552, "market_dynamics": -1.201838, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.016722, "high": 1.116494, "low": 0.997718, "close": 1.106992, "volume": 1407646}, "trend_line": 1.044344, "activity_lines": {"activity_5": 1.041744, "activity_10": 1.033462, "activity_20": 1.041059, "activity_30": 1.046276}, "trend_signal": 0, "fair_value": 0.868505, "relative_strength": 3.380569, "rate_of_change": 0.1679466484044911, "market_dynamics": -0.795387, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.106992, "high": 1.178257, "low": 1.106992, "close": 1.130747, "volume": 944645}, "trend_line": 1.047503, "activity_lines": {"activity_5": 1.077535, "activity_10": 1.051007, "activity_20": 1.04889, "activity_30": 1.05185}, "trend_signal": 1, "fair_value": 0.87032, "relative_strength": 4.959873, "rate_of_change": 0.30248653700314587, "market_dynamics": -0.358223, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.159253, "high": 1.159253, "low": 1.111743, "close": 1.149751, "volume": 1198437}, "trend_line": 1.054379, "activity_lines": {"activity_5": 1.108259, "activity_10": 1.070452, "activity_20": 1.058255, "activity_30": 1.058447}, "trend_signal": 1, "fair_value": 0.872068, "relative_strength": 7.389043, "rate_of_change": 0.6564181677761192, "market_dynamics": 0.226949, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.111743, "high": 1.149751, "low": 1.111743, "close": 1.130747, "volume": 1130429}, "trend_line": 1.060621, "activity_lines": {"activity_5": 1.125046, "activity_10": 1.084878, "activity_20": 1.065269, "activity_30": 1.063374}, "trend_signal": 1, "fair_value": 0.873694, "relative_strength": 5.605466, "rate_of_change": 0.5920072383839284, "market_dynamics": 0.713125, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.140249, "high": 1.154502, "low": 1.116494, "close": 1.125996, "volume": 519565}, "trend_line": 1.065471, "activity_lines": {"activity_5": 1.13138, "activity_10": 1.096885, "activity_20": 1.071643, "activity_30": 1.067592}, "trend_signal": 1, "fair_value": 0.87529, "relative_strength": 4.344411, "rate_of_change": 0.4572792731805254, "market_dynamics": 0.862401, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.130747, "high": 1.130747, "low": 1.116494, "close": 1.121245, "volume": 754494}, "trend_line": 1.067389, "activity_lines": {"activity_5": 1.128847, "activity_10": 1.106387, "activity_20": 1.077268, "activity_30": 1.07119}, "trend_signal": 1, "fair_value": 0.876997, "relative_strength": 3.665893, "rate_of_change": 0.18001428476231301, "market_dynamics": 0.854182, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.116494, "high": 1.135498, "low": 1.116494, "close": 1.121245, "volume": 288464}, "trend_line": 1.069306, "activity_lines": {"activity_5": 1.125363, "activity_10": 1.114334, "activity_20": 1.082531, "activity_30": 1.074665}, "trend_signal": 1, "fair_value": 0.878704, "relative_strength": 3.979657, "rate_of_change": 0.17959712906917427, "market_dynamics": 0.727923, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.121245, "high": 1.140249, "low": 1.102241, "close": 1.102241, "volume": 927019}, "trend_line": 1.07059, "activity_lines": {"activity_5": 1.116177, "activity_10": 1.115889, "activity_20": 1.085755, "activity_30": 1.07679}, "trend_signal": 1, "fair_value": 0.880525, "relative_strength": 2.539699, "rate_of_change": 0.12007788228999376, "market_dynamics": 0.658911, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.135498, "high": 1.135498, "low": 1.102241, "close": 1.111743, "volume": 219957}, "trend_line": 1.071265, "activity_lines": {"activity_5": 1.113327, "activity_10": 1.117962, "activity_20": 1.0897, "activity_30": 1.079445}, "trend_signal": 1, "fair_value": 0.882218, "relative_strength": 1.6772, "rate_of_change": 0.06304934662195437, "market_dynamics": 0.537314, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.106992, "high": 1.121245, "low": 1.09749, "close": 1.09749, "volume": 274735}, "trend_line": 1.071157, "activity_lines": {"activity_5": 1.106992, "activity_10": 1.115371, "activity_20": 1.092191, "activity_30": 1.081137}, "trend_signal": 1, "fair_value": 0.883915, "relative_strength": 0.04593, "rate_of_change": -0.010081539114971273, "market_dynamics": 0.392119, "expectation": {"probability": 43.4689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.102241, "high": 1.140249, "low": 1.092739, "close": 1.092739, "volume": 378861}, "trend_line": 1.071816, "activity_lines": {"activity_5": 1.100974, "activity_10": 1.110447, "activity_20": 1.094069, "activity_30": 1.082529}, "trend_signal": 1, "fair_value": 0.885392, "relative_strength": -1.607811, "rate_of_change": 0.06152226050898115, "market_dynamics": 0.338705, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.102241, "high": 1.111743, "low": 1.087988, "close": 1.09749, "volume": 271657}, "trend_line": 1.072633, "activity_lines": {"activity_5": 1.09844, "activity_10": 1.106646, "activity_20": 1.096085, "activity_30": 1.084185}, "trend_signal": 1, "fair_value": 0.886852, "relative_strength": -1.503013, "rate_of_change": 0.07622577009485262, "market_dynamics": 0.193589, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09749, "high": 1.130747, "low": 1.087988, "close": 1.092739, "volume": 2338599}, "trend_line": 1.074525, "activity_lines": {"activity_5": 1.095906, "activity_10": 1.102587, "activity_20": 1.097399, "activity_30": 1.085483}, "trend_signal": 1, "fair_value": 0.888282, "relative_strength": -0.176491, "rate_of_change": 0.1763883826061668, "market_dynamics": 0.273159, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.102241, "high": 1.111743, "low": 1.087988, "close": 1.087988, "volume": 304588}, "trend_line": 1.074409, "activity_lines": {"activity_5": 1.092422, "activity_10": 1.098699, "activity_20": 1.098123, "activity_30": 1.086351}, "trend_signal": 1, "fair_value": 0.889681, "relative_strength": -0.614076, "rate_of_change": -0.010795467764826783, "market_dynamics": 0.214253, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.092739, "high": 1.106992, "low": 1.083236, "close": 1.087988, "volume": 980695}, "trend_line": 1.075217, "activity_lines": {"activity_5": 1.090522, "activity_10": 1.09559, "activity_20": 1.098644, "activity_30": 1.087227}, "trend_signal": 1, "fair_value": 0.891175, "relative_strength": -0.941084, "rate_of_change": 0.07520413548286937, "market_dynamics": -0.038811, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.087988, "high": 1.102241, "low": 1.05473, "close": 1.059481, "volume": 1098570}, "trend_line": 1.075692, "activity_lines": {"activity_5": 1.079753, "activity_10": 1.087988, "activity_20": 1.0962, "activity_30": 1.086212}, "trend_signal": 1, "fair_value": 0.892486, "relative_strength": -1.93821, "rate_of_change": 0.044177128895841786, "market_dynamics": -0.272284, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.068983, "high": 1.073734, "low": 1.05473, "close": 1.05473, "volume": 230728}, "trend_line": 1.075084, "activity_lines": {"activity_5": 1.069617, "activity_10": 1.080645, "activity_20": 1.093191, "activity_30": 1.08486}, "trend_signal": 0, "fair_value": 0.893814, "relative_strength": -3.360348, "rate_of_change": -0.056521755298000166, "market_dynamics": -0.738295, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.064232, "high": 1.173506, "low": 1.064232, "close": 1.145, "volume": 2327323}, "trend_line": 1.077793, "activity_lines": {"activity_5": 1.092422, "activity_10": 1.090925, "activity_20": 1.098327, "activity_30": 1.08937}, "trend_signal": 1, "fair_value": 0.895579, "relative_strength": 1.66403, "rate_of_change": 0.25198031037575414, "market_dynamics": -0.602684, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.145, "high": 1.18, "low": 1.121245, "close": 1.15, "volume": 871784}, "trend_line": 1.079744, "activity_lines": {"activity_5": 1.113409, "activity_10": 1.101336, "activity_20": 1.103418, "activity_30": 1.094029}, "trend_signal": 1, "fair_value": 0.897579, "relative_strength": 3.592805, "rate_of_change": 0.1810180619098506, "market_dynamics": -0.341368, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.12, "close": 1.13, "volume": 335346}, "trend_line": 1.081953, "activity_lines": {"activity_5": 1.123596, "activity_10": 1.107415, "activity_20": 1.10588, "activity_30": 1.097271}, "trend_signal": 1, "fair_value": 0.899402, "relative_strength": 4.28982, "rate_of_change": 0.20458553138520846, "market_dynamics": -0.11299, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.1625, "low": 1.12, "close": 1.155, "volume": 780975}, "trend_line": 1.086229, "activity_lines": {"activity_5": 1.139315, "activity_10": 1.117449, "activity_20": 1.110183, "activity_30": 1.101984}, "trend_signal": 1, "fair_value": 0.901634, "relative_strength": 8.169367, "rate_of_change": 0.3952112522447784, "market_dynamics": 0.316066, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.155, "high": 1.155, "low": 1.1, "close": 1.11, "volume": 2429943}, "trend_line": 1.088388, "activity_lines": {"activity_5": 1.133667, "activity_10": 1.118168, "activity_20": 1.109972, "activity_30": 1.103517}, "trend_signal": 1, "fair_value": 0.903478, "relative_strength": 4.46752, "rate_of_change": 0.19876103473577142, "market_dynamics": 0.302725, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 453919}, "trend_line": 1.089264, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.115024, "activity_20": 1.107955, "activity_30": 1.103621}, "trend_signal": 1, "fair_value": 0.905193, "relative_strength": 2.89219, "rate_of_change": 0.08048600315329635, "market_dynamics": 0.121524, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.115, "low": 1.085, "close": 1.085, "volume": 6929505}, "trend_line": 1.090589, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.111021, "activity_20": 1.105746, "activity_30": 1.103346}, "trend_signal": 1, "fair_value": 0.907026, "relative_strength": 0.341334, "rate_of_change": 0.12164176912116995, "market_dynamics": 0.128931, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.09, "volume": 137788}, "trend_line": 1.092398, "activity_lines": {"activity_5": 1.095667, "activity_10": 1.107981, "activity_20": 1.104231, "activity_30": 1.103308}, "trend_signal": 1, "fair_value": 0.908791, "relative_strength": 2.798491, "rate_of_change": 0.16587367009936368, "market_dynamics": -0.129564, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.125, "low": 1.085, "close": 1.09, "volume": 212395}, "trend_line": 1.094208, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.104904, "activity_20": 1.102887, "activity_30": 1.103154}, "trend_signal": 0, "fair_value": 0.910507, "relative_strength": 2.895633, "rate_of_change": 0.16569052671279969, "market_dynamics": -0.373246, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.09, "close": 1.11, "volume": 204998}, "trend_line": 1.099217, "activity_lines": {"activity_5": 1.096, "activity_10": 1.104909, "activity_20": 1.103598, "activity_30": 1.104172}, "trend_signal": 0, "fair_value": 0.912301, "relative_strength": 3.328516, "rate_of_change": 0.4577740246826966, "market_dynamics": -0.341894, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.09, "close": 1.1, "volume": 228746}, "trend_line": 1.10136, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.102091, "activity_20": 1.103409, "activity_30": 1.104223}, "trend_signal": 0, "fair_value": 0.91428, "relative_strength": 1.362431, "rate_of_change": 0.19495695572391836, "market_dynamics": -0.441926, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.13, "close": 1.155, "volume": 1547566}, "trend_line": 1.106602, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.110091, "activity_20": 1.108469, "activity_30": 1.107684}, "trend_signal": 1, "fair_value": 0.916561, "relative_strength": 8.006756, "rate_of_change": 0.47595699861990554, "market_dynamics": -0.172104, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 385737}, "trend_line": 1.110045, "activity_lines": {"activity_5": 1.122, "activity_10": 1.111636, "activity_20": 1.10999, "activity_30": 1.108548}, "trend_signal": 0, "fair_value": 0.918817, "relative_strength": 4.478801, "rate_of_change": 0.3111326384734406, "market_dynamics": -0.009211, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.09, "close": 1.11, "volume": 586078}, "trend_line": 1.110145, "activity_lines": {"activity_5": 1.120333, "activity_10": 1.111545, "activity_20": 1.110451, "activity_30": 1.108545}, "trend_signal": 0, "fair_value": 0.921208, "relative_strength": 1.662798, "rate_of_change": 0.009008643793719084, "market_dynamics": 0.036004, "expectation": {"probability": 44.4183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e39e5b-42d0-40e6-9b06-390966a8705c/", "share_image": "https://sharemaestro.com/terminal/c5e39e5b-42d0-40e6-9b06-390966a8705c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}