{"ticker": {"uuid": "c5e5c40a-36c6-4a88-b86e-82fe14628957", "symbol": "7788", "name": "Csop Leveraged And Inverse Series - Csop Nvidia Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 7788 fell 7.68%, moving from 188.70 to 174.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.81 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 40.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "174.20"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.81"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 145.949997, "high": 175.100006, "low": 145.949997, "close": 174.199997, "volume": 52610}, "trend_line": 152.561667, "activity_lines": {"activity_5": 157.433332, "activity_10": 154.253637, "activity_20": 160.106667, "activity_30": 156.793226}, "trend_signal": 1, "fair_value": 141.822646, "relative_strength": 14.812241, "rate_of_change": 0.6011645196098593, "market_dynamics": -0.618465, "expectation": {"probability": 40.3141, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 60.5, "low": 48.900002, "close": 59.700001, "volume": 403720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.060001, "high": 64.879997, "low": 58.18, "close": 64.220001, "volume": 115890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.220001, "high": 73.800003, "low": 64.220001, "close": 70.980003, "volume": 69210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.966668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.860001, "high": 97.959999, "low": 72.860001, "close": 92.480003, "volume": 261410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.845002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.0, "high": 92.82, "low": 87.919998, "close": 89.68, "volume": 91890}, "trend_line": null, "activity_lines": {"activity_5": 81.293335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.412002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 102.199997, "low": 86.0, "close": 95.360001, "volume": 100920}, "trend_line": null, "activity_lines": {"activity_5": 87.942668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.736668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.800003, "high": 105.0, "low": 88.959999, "close": 98.919998, "volume": 60470}, "trend_line": null, "activity_lines": {"activity_5": 93.401334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.699997, "high": 103.5, "low": 99.919998, "close": 101.150002, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 97.290001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.061251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.150002, "high": 105.0, "low": 101.150002, "close": 104.849998, "volume": 21240}, "trend_line": null, "activity_lines": {"activity_5": 100.400666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.371112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.849998, "high": 120.449997, "low": 100.300003, "close": 120.449997, "volume": 41080}, "trend_line": null, "activity_lines": {"activity_5": 107.886665, "activity_10": 98.933636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.300003, "high": 125.849998, "low": 115.5, "close": 123.300003, "volume": 23530}, "trend_line": null, "activity_lines": {"activity_5": 114.271333, "activity_10": 105.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.826364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.300003, "high": 131.0, "low": 122.849998, "close": 130.300003, "volume": 39250}, "trend_line": null, "activity_lines": {"activity_5": 121.126668, "activity_10": 111.239455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.949168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.350006, "high": 148.300003, "low": 132.300003, "close": 148.0, "volume": 114723}, "trend_line": null, "activity_lines": {"activity_5": 131.790001, "activity_10": 119.467273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.953078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.050003, "high": 147.399994, "low": 136.75, "close": 144.899994, "volume": 45050}, "trend_line": null, "activity_lines": {"activity_5": 138.296665, "activity_10": 125.73109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.163572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.300003, "high": 166.300003, "low": 146.25, "close": 147.449997, "volume": 86730}, "trend_line": null, "activity_lines": {"activity_5": 142.983331, "activity_10": 131.505453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.899994, "high": 159.649994, "low": 145.800003, "close": 159.0, "volume": 73260}, "trend_line": null, "activity_lines": {"activity_5": 149.719998, "activity_10": 138.329453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.949997, "high": 161.75, "low": 156.149994, "close": 158.600006, "volume": 84380}, "trend_line": null, "activity_lines": {"activity_5": 153.943334, "activity_10": 143.923637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.314118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.600006, "high": 158.699997, "low": 139.949997, "close": 140.600006, "volume": 65110}, "trend_line": null, "activity_lines": {"activity_5": 150.280003, "activity_10": 145.160001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.885556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.699997, "high": 158.25, "low": 146.300003, "close": 152.25, "volume": 76120}, "trend_line": null, "activity_lines": {"activity_5": 150.993336, "activity_10": 147.797274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.904738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.0, "high": 146.0, "low": 134.050003, "close": 137.699997, "volume": 40872}, "trend_line": null, "activity_lines": {"activity_5": 146.366668, "activity_10": 146.927273, "activity_20": 133.063572, "activity_30": null}, "trend_signal": 0, "fair_value": 116.994501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.5, "high": 151.0, "low": 129.5, "close": 146.899994, "volume": 91610}, "trend_line": null, "activity_lines": {"activity_5": 145.456665, "activity_10": 147.416363, "activity_20": 135.911714, "activity_30": null}, "trend_signal": 0, "fair_value": 118.418572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.5, "high": 147.5, "low": 136.5, "close": 143.149994, "volume": 80030}, "trend_line": null, "activity_lines": {"activity_5": 144.10333, "activity_10": 146.794544, "activity_20": 137.987475, "activity_30": null}, "trend_signal": 0, "fair_value": 119.542727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.149994, "high": 155.300003, "low": 136.0, "close": 144.399994, "volume": 134012}, "trend_line": null, "activity_lines": {"activity_5": 144.196661, "activity_10": 146.166361, "activity_20": 139.806427, "activity_30": null}, "trend_signal": 0, "fair_value": 120.623478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.0, "high": 165.800003, "low": 146.0, "close": 165.75, "volume": 64210}, "trend_line": null, "activity_lines": {"activity_5": 151.15333, "activity_10": 149.485452, "activity_20": 143.309094, "activity_30": null}, "trend_signal": 0, "fair_value": 122.50375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.75, "high": 170.850006, "low": 157.600006, "close": 169.0, "volume": 50783}, "trend_line": null, "activity_lines": {"activity_5": 158.293331, "activity_10": 153.016362, "activity_20": 146.77238, "activity_30": null}, "trend_signal": 0, "fair_value": 124.3636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.199997, "high": 165.0, "low": 142.149994, "close": 143.449997, "volume": 121180}, "trend_line": null, "activity_lines": {"activity_5": 154.829998, "activity_10": 151.509998, "activity_20": 147.424618, "activity_30": null}, "trend_signal": 0, "fair_value": 125.097692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.399994, "high": 154.899994, "low": 147.050003, "close": 147.550003, "volume": 18580}, "trend_line": null, "activity_lines": {"activity_5": 152.963333, "activity_10": 151.031817, "activity_20": 148.238332, "activity_30": null}, "trend_signal": 0, "fair_value": 125.929259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.100006, "high": 198.649994, "low": 158.100006, "close": 190.899994, "volume": 74610}, "trend_line": null, "activity_lines": {"activity_5": 165.253332, "activity_10": 158.636361, "activity_20": 152.949046, "activity_30": null}, "trend_signal": 0, "fair_value": 128.249642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.0, "high": 192.0, "low": 155.149994, "close": 160.149994, "volume": 85650}, "trend_line": null, "activity_lines": {"activity_5": 164.19333, "activity_10": 159.735451, "activity_20": 154.303807, "activity_30": null}, "trend_signal": 0, "fair_value": 129.349654, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162039, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.0, "high": 179.5, "low": 149.949997, "close": 151.75, "volume": 149715}, "trend_line": 130.096333, "activity_lines": {"activity_5": 160.706664, "activity_10": 159.163634, "activity_20": 154.595236, "activity_30": 146.144837}, "trend_signal": 1, "fair_value": 130.096333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.196331, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.0, "high": 172.550003, "low": 143.0, "close": 143.399994, "volume": 155220}, "trend_line": 132.886332, "activity_lines": {"activity_5": 155.586663, "activity_10": 156.818179, "activity_20": 153.942379, "activity_30": 147.003138}, "trend_signal": 1, "fair_value": 130.525483, "relative_strength": null, "rate_of_change": 2.1445639055791244, "market_dynamics": -0.12256, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.0, "high": 144.600006, "low": 138.600006, "close": 143.449997, "volume": 88325}, "trend_line": 135.527332, "activity_lines": {"activity_5": 150.486663, "activity_10": 154.545452, "activity_20": 153.198569, "activity_30": 147.684665}, "trend_signal": 1, "fair_value": 130.929374, "relative_strength": null, "rate_of_change": 1.9874128213577231, "market_dynamics": -0.388098, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.800003, "high": 149.550003, "low": 132.5, "close": 149.149994, "volume": 73290}, "trend_line": 138.132999, "activity_lines": {"activity_5": 147.559996, "activity_10": 153.303633, "activity_20": 152.934997, "activity_30": 148.563546}, "trend_signal": 1, "fair_value": 131.481514, "relative_strength": null, "rate_of_change": 1.9226136614273577, "market_dynamics": -0.593558, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.399994, "high": 156.600006, "low": 139.600006, "close": 141.399994, "volume": 79910}, "trend_line": 139.763665, "activity_lines": {"activity_5": 144.833328, "activity_10": 150.566359, "activity_20": 151.927854, "activity_30": 148.77432}, "trend_signal": 1, "fair_value": 131.773234, "relative_strength": null, "rate_of_change": 1.1805043051298632, "market_dynamics": -0.842558, "expectation": {"probability": 68.7805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.0, "high": 139.0, "low": 127.300003, "close": 134.899994, "volume": 67890}, "trend_line": 141.270998, "activity_lines": {"activity_5": 141.189994, "activity_10": 147.089995, "activity_20": 150.31833, "activity_30": 148.460535}, "trend_signal": 0, "fair_value": 131.86257, "relative_strength": null, "rate_of_change": 1.0784870302306313, "market_dynamics": -1.095545, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.0, "high": 152.649994, "low": 142.0, "close": 152.649994, "volume": 36180}, "trend_line": 143.180665, "activity_lines": {"activity_5": 144.586661, "activity_10": 147.460904, "activity_20": 150.459044, "activity_30": 149.194664}, "trend_signal": 1, "fair_value": 132.439999, "relative_strength": null, "rate_of_change": 1.3517756843481867, "market_dynamics": -1.13593, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.649994, "high": 155.600006, "low": 150.149994, "close": 152.399994, "volume": 52160}, "trend_line": 144.963331, "activity_lines": {"activity_5": 147.283327, "activity_10": 147.619086, "activity_20": 150.606186, "activity_30": 149.789459}, "trend_signal": 1, "fair_value": 132.979458, "relative_strength": null, "rate_of_change": 1.2450465989943587, "market_dynamics": -1.121523, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.949997, "high": 155.0, "low": 145.449997, "close": 146.850006, "volume": 71950}, "trend_line": 146.486665, "activity_lines": {"activity_5": 147.533331, "activity_10": 146.679997, "activity_20": 150.254282, "activity_30": 149.91118}, "trend_signal": 1, "fair_value": 133.344472, "relative_strength": null, "rate_of_change": 1.0508409192114776, "market_dynamics": -1.117593, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.449997, "high": 151.300003, "low": 142.0, "close": 151.100006, "volume": 59260}, "trend_line": 148.028332, "activity_lines": {"activity_5": 149.353335, "activity_10": 147.314544, "activity_20": 150.277378, "activity_30": 150.208815}, "trend_signal": 0, "fair_value": 133.799742, "relative_strength": null, "rate_of_change": 1.052428219319498, "market_dynamics": -1.026185, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.0, "high": 150.0, "low": 136.850006, "close": 144.600006, "volume": 43200}, "trend_line": 148.833332, "activity_lines": {"activity_5": 148.360004, "activity_10": 146.931818, "activity_20": 149.686903, "activity_30": 149.987633}, "trend_signal": 0, "fair_value": 134.069749, "relative_strength": null, "rate_of_change": 0.5438148151260712, "market_dynamics": -1.036664, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.0, "high": 155.949997, "low": 145.850006, "close": 151.649994, "volume": 48220}, "trend_line": 149.778332, "activity_lines": {"activity_5": 149.070001, "activity_10": 147.960908, "activity_20": 149.734998, "activity_30": 150.169353}, "trend_signal": 0, "fair_value": 134.498535, "relative_strength": null, "rate_of_change": 0.6349384155425568, "market_dynamics": -1.009263, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.199997, "high": 148.75, "low": 122.849998, "close": 125.550003, "volume": 98040}, "trend_line": 149.619998, "activity_lines": {"activity_5": 141.146668, "activity_10": 144.094546, "activity_20": 147.27476, "activity_30": 148.606235}, "trend_signal": 0, "fair_value": 134.285475, "relative_strength": null, "rate_of_change": -0.10571222010937897, "market_dynamics": -1.087362, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.5, "high": 152.350006, "low": 142.449997, "close": 145.300003, "volume": 80050}, "trend_line": 149.529998, "activity_lines": {"activity_5": 141.596668, "activity_10": 144.144546, "activity_20": 146.779285, "activity_30": 148.327525}, "trend_signal": 0, "fair_value": 134.541627, "relative_strength": null, "rate_of_change": -0.060152386848717515, "market_dynamics": -1.110829, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.550003, "high": 147.399994, "low": 139.649994, "close": 146.699997, "volume": 56780}, "trend_line": 149.589998, "activity_lines": {"activity_5": 142.616667, "activity_10": 144.519092, "activity_20": 146.412856, "activity_30": 148.144945}, "trend_signal": 0, "fair_value": 134.817954, "relative_strength": null, "rate_of_change": 0.040125727815499786, "market_dynamics": -1.130694, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.699997, "high": 163.0, "low": 141.149994, "close": 143.649994, "volume": 114690}, "trend_line": 149.463332, "activity_lines": {"activity_5": 142.913331, "activity_10": 144.242727, "activity_20": 145.846665, "activity_30": 147.761719}, "trend_signal": 0, "fair_value": 135.014221, "relative_strength": null, "rate_of_change": -0.08467544735176757, "market_dynamics": -1.081801, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.0, "high": 143.0, "low": 123.5, "close": 135.25, "volume": 121830}, "trend_line": 148.671665, "activity_lines": {"activity_5": 140.473332, "activity_10": 142.28, "activity_20": 144.601189, "activity_30": 146.844729}, "trend_signal": 0, "fair_value": 135.019347, "relative_strength": null, "rate_of_change": -0.529673057201761, "market_dynamics": -0.96445, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.800003, "high": 141.449997, "low": 122.0, "close": 135.75, "volume": 105520}, "trend_line": 147.909998, "activity_lines": {"activity_5": 139.293332, "activity_10": 140.724545, "activity_20": 143.44238, "activity_30": 146.011074}, "trend_signal": 0, "fair_value": 135.034893, "relative_strength": null, "rate_of_change": -0.5123148382040308, "market_dynamics": -0.936648, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.399994, "high": 137.399994, "low": 128.75, "close": 129.949997, "volume": 61670}, "trend_line": 147.554998, "activity_lines": {"activity_5": 135.499998, "activity_10": 138.417272, "activity_20": 141.78738, "activity_30": 144.852364}, "trend_signal": 0, "fair_value": 134.928957, "relative_strength": null, "rate_of_change": -0.2400108206343088, "market_dynamics": -1.012718, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 129.199997, "low": 116.650002, "close": 120.699997, "volume": 74770}, "trend_line": 146.503331, "activity_lines": {"activity_5": 129.646664, "activity_10": 134.735453, "activity_20": 139.541665, "activity_30": 143.119783}, "trend_signal": 0, "fair_value": 134.63857, "relative_strength": null, "rate_of_change": -0.7127288226455121, "market_dynamics": -1.204932, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.699997, "high": 125.5, "low": 110.5, "close": 118.800003, "volume": 111255}, "trend_line": 145.873331, "activity_lines": {"activity_5": 124.893333, "activity_10": 131.260908, "activity_20": 137.302856, "activity_30": 141.332472}, "trend_signal": 0, "fair_value": 134.321799, "relative_strength": null, "rate_of_change": -0.43002435214254303, "market_dynamics": -1.289253, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.0, "high": 135.600006, "low": 129.600006, "close": 133.449997, "volume": 52825}, "trend_line": 145.424998, "activity_lines": {"activity_5": 126.679999, "activity_10": 130.91909, "activity_20": 136.61619, "activity_30": 140.530966}, "trend_signal": 0, "fair_value": 134.304705, "relative_strength": null, "rate_of_change": -0.307344047693008, "market_dynamics": -1.370983, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.0, "high": 158.850006, "low": 136.300003, "close": 156.399994, "volume": 77400}, "trend_line": 145.866665, "activity_lines": {"activity_5": 136.236664, "activity_10": 135.080907, "activity_20": 138.162618, "activity_30": 141.239031}, "trend_signal": 0, "fair_value": 134.729614, "relative_strength": 13.093137, "rate_of_change": 0.30370775731420246, "market_dynamics": -1.043009, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.0, "high": 161.899994, "low": 156.0, "close": 158.850006, "volume": 56860}, "trend_line": 146.348332, "activity_lines": {"activity_5": 145.233333, "activity_10": 139.127272, "activity_20": 139.880714, "activity_30": 142.076665}, "trend_signal": 0, "fair_value": 135.184716, "relative_strength": 14.257938, "rate_of_change": 0.33021046995212194, "market_dynamics": -0.633236, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.100006, "high": 187.5, "low": 159.100006, "close": 172.899994, "volume": 68890}, "trend_line": 146.586665, "activity_lines": {"activity_5": 156.986665, "activity_10": 145.481817, "activity_20": 142.890713, "activity_30": 143.789676}, "trend_signal": 0, "fair_value": 135.883147, "relative_strength": 23.624149, "rate_of_change": 0.1628532397622485, "market_dynamics": -0.168611, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.75, "high": 177.75, "low": 150.75, "close": 177.550003, "volume": 157840}, "trend_line": 146.871665, "activity_lines": {"activity_5": 166.81, "activity_10": 152.205454, "activity_20": 146.193571, "activity_30": 145.787311}, "trend_signal": 0, "fair_value": 136.640726, "relative_strength": 22.408528, "rate_of_change": 0.1944242336095146, "market_dynamics": 0.436023, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.550003, "high": 229.0, "low": 178.550003, "close": 209.300003, "volume": 407620}, "trend_line": 149.066665, "activity_lines": {"activity_5": 183.300001, "activity_10": 164.085454, "activity_20": 152.317142, "activity_30": 149.814945}, "trend_signal": 1, "fair_value": 137.938213, "relative_strength": 44.618363, "rate_of_change": 1.4945020198416032, "market_dynamics": 0.7244, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.800003, "high": 194.949997, "low": 186.699997, "close": 188.699997, "volume": 146170}, "trend_line": 150.438332, "activity_lines": {"activity_5": 187.866667, "activity_10": 170.873636, "activity_20": 156.209047, "activity_30": 152.371935}, "trend_signal": 1, "fair_value": 138.828771, "relative_strength": 30.592663, "rate_of_change": 0.9201701802344623, "market_dynamics": 0.845954, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.949997, "high": 184.949997, "low": 169.199997, "close": 179.0, "volume": 154810}, "trend_line": 150.041665, "activity_lines": {"activity_5": 187.046666, "activity_10": 174.935454, "activity_20": 159.004285, "activity_30": 154.214623}, "trend_signal": 1, "fair_value": 139.521378, "relative_strength": 24.683123, "rate_of_change": -0.26367415453662957, "market_dynamics": 0.868451, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 176.600006, "high": 178.399994, "low": 175.0, "close": 175.0, "volume": 29370}, "trend_line": 150.536665, "activity_lines": {"activity_5": 183.55, "activity_10": 177.378182, "activity_20": 161.265476, "activity_30": 155.824838}, "trend_signal": 1, "fair_value": 140.122711, "relative_strength": 21.801166, "rate_of_change": 0.3299083624538588, "market_dynamics": 0.677128, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.800003, "high": 160.199997, "low": 156.5, "close": 158.100006, "volume": 22960}, "trend_line": 150.748332, "activity_lines": {"activity_5": 174.280002, "activity_10": 175.76091, "activity_20": 161.803333, "activity_30": 156.312795}, "trend_signal": 1, "fair_value": 140.422332, "relative_strength": 10.327056, "rate_of_change": 0.14060826975275798, "market_dynamics": 0.457593, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.25, "high": 169.5, "low": 158.25, "close": 160.699997, "volume": 61960}, "trend_line": 151.324999, "activity_lines": {"activity_5": 167.173334, "activity_10": 173.901819, "activity_20": 162.524524, "activity_30": 156.954838}, "trend_signal": 1, "fair_value": 140.754753, "relative_strength": 14.997284, "rate_of_change": 0.38253623927327185, "market_dynamics": 0.309473, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148.0, "high": 148.600006, "low": 136.699997, "close": 140.350006, "volume": 29390}, "trend_line": 151.221666, "activity_lines": {"activity_5": 156.523336, "activity_10": 167.847274, "activity_20": 161.264524, "activity_30": 156.246774}, "trend_signal": 1, "fair_value": 140.748225, "relative_strength": 5.557633, "rate_of_change": -0.0682854787264807, "market_dynamics": 0.034416, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.949997, "high": 144.5, "low": 140.949997, "close": 144.5, "volume": 2050}, "trend_line": 151.066666, "activity_lines": {"activity_5": 150.480002, "activity_10": 162.839092, "activity_20": 160.329286, "activity_30": 155.813118}, "trend_signal": 0, "fair_value": 140.807777, "relative_strength": 5.166225, "rate_of_change": -0.102498540123213, "market_dynamics": -0.171196, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.399994, "high": 156.350006, "low": 139.0, "close": 150.100006, "volume": 24520}, "trend_line": 151.356667, "activity_lines": {"activity_5": 148.603337, "activity_10": 159.110002, "activity_20": 159.931191, "activity_30": 155.750753}, "trend_signal": 0, "fair_value": 140.952968, "relative_strength": 5.234537, "rate_of_change": 0.1919688887553721, "market_dynamics": -0.296698, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 160.0, "high": 167.050003, "low": 145.149994, "close": 148.550003, "volume": 57350}, "trend_line": 151.811667, "activity_lines": {"activity_5": 147.870003, "activity_10": 155.513639, "activity_20": 159.369287, "activity_30": 155.569678}, "trend_signal": 0, "fair_value": 141.069846, "relative_strength": 2.477545, "rate_of_change": 0.3006144420450356, "market_dynamics": -0.481585, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 150.949997, "high": 165.800003, "low": 150.550003, "close": 157.5, "volume": 30310}, "trend_line": 151.973334, "activity_lines": {"activity_5": 150.756669, "activity_10": 154.07182, "activity_20": 159.63643, "activity_30": 155.936667}, "trend_signal": 0, "fair_value": 141.318787, "relative_strength": 6.697143, "rate_of_change": 0.10649181528320498, "market_dynamics": -0.544048, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 158.649994, "high": 160.550003, "low": 132.100006, "close": 142.699997, "volume": 51545}, "trend_line": 151.650001, "activity_lines": {"activity_5": 148.923334, "activity_10": 150.88091, "activity_20": 158.388096, "activity_30": 155.338388}, "trend_signal": 0, "fair_value": 141.339402, "relative_strength": -6.616515, "rate_of_change": -0.21275640369907986, "market_dynamics": -0.644099, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 145.949997, "high": 175.100006, "low": 145.949997, "close": 174.199997, "volume": 52610}, "trend_line": 152.561667, "activity_lines": {"activity_5": 157.433332, "activity_10": 154.253637, "activity_20": 160.106667, "activity_30": 156.793226}, "trend_signal": 1, "fair_value": 141.822646, "relative_strength": 14.812241, "rate_of_change": 0.6011645196098593, "market_dynamics": -0.618465, "expectation": {"probability": 40.3141, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [50.0, 60.060001, 64.220001, 72.860001, 89.0, 86.0, 94.800003, 100.699997, 101.150002, 104.849998, 125.300003, 123.300003, 134.350006, 146.050003, 147.300003, 146.899994, 159.949997, 158.600006, 152.699997, 146.0, 135.5, 146.5, 143.149994, 146.0, 165.75, 159.199997, 152.399994, 158.100006, 190.0, 166.0, 155.0, 144.0, 137.800003, 145.399994, 139.0, 144.0, 152.649994, 153.949997, 145.449997, 150.0, 150.0, 148.199997, 143.5, 140.550003, 146.699997, 143.0, 136.800003, 134.399994, 125.0, 120.699997, 131.0, 137.0, 158.0, 159.100006, 172.75, 178.550003, 191.800003, 184.949997, 176.600006, 158.800003, 158.25, 148.0, 140.949997, 142.399994, 160.0, 150.949997, 158.649994, 145.949997], "highs": [60.5, 64.879997, 73.800003, 97.959999, 92.82, 102.199997, 105.0, 103.5, 105.0, 120.449997, 125.849998, 131.0, 148.300003, 147.399994, 166.300003, 159.649994, 161.75, 158.699997, 158.25, 146.0, 151.0, 147.5, 155.300003, 165.800003, 170.850006, 165.0, 154.899994, 198.649994, 192.0, 179.5, 172.550003, 144.600006, 149.550003, 156.600006, 139.0, 152.649994, 155.600006, 155.0, 151.300003, 150.0, 155.949997, 148.75, 152.350006, 147.399994, 163.0, 143.0, 141.449997, 137.399994, 129.199997, 125.5, 135.600006, 158.850006, 161.899994, 187.5, 177.75, 229.0, 194.949997, 184.949997, 178.399994, 160.199997, 169.5, 148.600006, 144.5, 156.350006, 167.050003, 165.800003, 160.550003, 175.100006], "lows": [48.900002, 58.18, 64.220001, 72.860001, 87.919998, 86.0, 88.959999, 99.919998, 101.150002, 100.300003, 115.5, 122.849998, 132.300003, 136.75, 146.25, 145.800003, 156.149994, 139.949997, 146.300003, 134.050003, 129.5, 136.5, 136.0, 146.0, 157.600006, 142.149994, 147.050003, 158.100006, 155.149994, 149.949997, 143.0, 138.600006, 132.5, 139.600006, 127.300003, 142.0, 150.149994, 145.449997, 142.0, 136.850006, 145.850006, 122.849998, 142.449997, 139.649994, 141.149994, 123.5, 122.0, 128.75, 116.650002, 110.5, 129.600006, 136.300003, 156.0, 159.100006, 150.75, 178.550003, 186.699997, 169.199997, 175.0, 156.5, 158.25, 136.699997, 140.949997, 139.0, 145.149994, 150.550003, 132.100006, 145.949997], "closes": [59.700001, 64.220001, 70.980003, 92.480003, 89.68, 95.360001, 98.919998, 101.150002, 104.849998, 120.449997, 123.300003, 130.300003, 148.0, 144.899994, 147.449997, 159.0, 158.600006, 140.600006, 152.25, 137.699997, 146.899994, 143.149994, 144.399994, 165.75, 169.0, 143.449997, 147.550003, 190.899994, 160.149994, 151.75, 143.399994, 143.449997, 149.149994, 141.399994, 134.899994, 152.649994, 152.399994, 146.850006, 151.100006, 144.600006, 151.649994, 125.550003, 145.300003, 146.699997, 143.649994, 135.25, 135.75, 129.949997, 120.699997, 118.800003, 133.449997, 156.399994, 158.850006, 172.899994, 177.550003, 209.300003, 188.699997, 179.0, 175.0, 158.100006, 160.699997, 140.350006, 144.5, 150.100006, 148.550003, 157.5, 142.699997, 174.199997], "volumes": [403720, 115890, 69210, 261410, 91890, 100920, 60470, 56100, 21240, 41080, 23530, 39250, 114723, 45050, 86730, 73260, 84380, 65110, 76120, 40872, 91610, 80030, 134012, 64210, 50783, 121180, 18580, 74610, 85650, 149715, 155220, 88325, 73290, 79910, 67890, 36180, 52160, 71950, 59260, 43200, 48220, 98040, 80050, 56780, 114690, 121830, 105520, 61670, 74770, 111255, 52825, 77400, 56860, 68890, 157840, 407620, 146170, 154810, 29370, 22960, 61960, 29390, 2050, 24520, 57350, 30310, 51545, 52610], "sma": {"5": [null, null, null, null, 75.412, 82.544, 89.484, 95.518, 97.992, 104.146, 109.734, 116.01, 125.38, 133.39, 138.79, 145.93, 151.59, 150.11, 151.58, 149.63, 147.21, 144.12, 144.88, 147.58, 153.84, 153.15, 154.03, 163.33, 162.21, 158.76, 158.75, 157.93, 149.58, 145.83, 142.46, 144.31, 146.1, 145.64, 147.58, 149.52, 149.32, 143.95, 143.64, 142.76, 142.57, 139.29, 141.33, 138.26, 133.06, 128.09, 127.73, 131.86, 137.64, 148.08, 159.83, 175.0, 181.46, 185.49, 185.91, 182.02, 172.3, 162.63, 155.73, 150.75, 148.84, 148.2, 148.67, 154.61], "10": [null, null, null, null, null, null, null, null, null, 89.779, 96.139001, 102.747001, 110.449001, 115.691, 121.467999, 127.831999, 133.8, 137.745, 142.485001, 144.210001, 146.57, 147.854999, 147.494998, 149.579999, 151.734999, 150.179999, 149.074999, 154.104997, 154.894997, 156.299997, 155.949997, 155.979997, 156.454997, 154.019997, 150.609996, 151.529996, 152.014995, 147.609996, 146.704997, 145.989998, 146.814998, 145.024999, 144.639999, 145.17, 146.045, 144.305, 142.640001, 140.95, 137.909999, 135.329999, 133.509999, 136.594998, 137.949999, 140.569998, 143.959999, 151.364999, 156.659999, 161.564999, 166.995, 170.925, 173.65, 172.045001, 170.610001, 168.330002, 165.430002, 160.250002, 155.650002, 155.170001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.994501, 121.3545, 125.301, 128.971999, 132.635499, 136.601499, 139.005999, 141.437499, 145.924999, 148.689999, 150.254999, 151.259998, 151.917498, 151.974998, 151.799998, 151.172498, 150.854997, 150.544997, 150.857497, 150.799997, 151.144997, 151.382497, 150.502498, 150.547498, 149.594998, 148.327498, 147.917498, 147.327498, 144.279998, 142.307498, 140.659998, 140.162499, 140.809998, 141.294999, 142.869999, 145.002499, 147.835, 149.65, 151.2575, 152.452499, 153.127499, 153.58, 154.32, 154.28, 154.45, 154.695, 155.8075, 156.155, 158.3675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.096333, 132.886332, 135.527332, 138.132999, 139.763665, 141.270998, 143.180665, 144.963331, 146.486665, 148.028332, 148.833332, 149.778332, 149.619998, 149.529998, 149.589998, 149.463332, 148.671665, 147.909998, 147.554998, 146.503331, 145.873331, 145.424998, 145.866665, 146.348332, 146.586665, 146.871665, 149.066665, 150.438332, 150.041665, 150.536665, 150.748332, 151.324999, 151.221666, 151.066666, 151.356667, 151.811667, 151.973334, 151.650001, 152.561667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.321799, 135.796799, 137.640399, 139.397799, 141.006199, 142.763599, 145.042399, 146.837999, 148.394999, 149.797999, 150.550999, 151.298999, 151.499999, 151.429999, 151.533999, 151.555999, 151.525999, 151.207999, 151.879999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 75.412, 82.0613, 87.6809, 92.1706, 96.3971, 104.4147, 110.7098, 117.2399, 127.4932, 133.2955, 138.0137, 145.0091, 149.5394, 146.5596, 148.4564, 144.8709, 145.5473, 144.7482, 144.6321, 151.6714, 157.4476, 152.7817, 151.0378, 164.3252, 162.9335, 159.2057, 153.9371, 150.4414, 150.0109, 147.1406, 143.0604, 146.2569, 148.3046, 147.8198, 148.9132, 147.4754, 148.867, 141.0946, 142.4964, 143.8976, 143.8151, 140.9601, 139.2234, 136.1322, 130.9882, 126.9254, 129.1003, 138.2002, 145.0835, 154.3556, 162.0871, 177.8247, 181.4498, 180.6332, 178.7555, 171.8703, 168.1469, 158.8813, 154.0875, 152.7583, 151.3556, 153.4037, 149.8358, 157.9572], "10": [null, null, null, null, null, null, null, null, null, 89.779, 95.8737, 102.1331, 110.4725, 116.732, 122.3171, 128.9867, 134.371, 135.5035, 138.5483, 138.3941, 139.9406, 140.5241, 141.2288, 145.6872, 149.9259, 148.7485, 148.5306, 156.2341, 156.9461, 156.0013, 153.7102, 151.8447, 151.3548, 149.5448, 146.8821, 147.9308, 148.7434, 148.3991, 148.8902, 148.1102, 148.7538, 144.5349, 144.674, 145.0424, 144.7892, 143.0548, 141.7267, 139.5855, 136.1517, 132.9969, 133.0793, 137.3194, 141.234, 146.9915, 152.5476, 162.8662, 167.5633, 169.6427, 170.6167, 168.341, 166.9517, 162.115, 158.9123, 157.3101, 155.7173, 156.0414, 153.6157, 157.3583], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.9945, 119.8426, 122.0624, 124.1898, 128.1479, 132.0386, 133.1254, 134.4991, 139.8707, 141.802, 142.7495, 142.8114, 142.8722, 143.4701, 143.273, 142.4755, 143.4445, 144.2974, 144.5405, 145.1652, 145.1114, 145.7341, 143.8118, 143.9536, 144.2151, 144.1613, 143.3126, 142.5924, 141.3883, 139.418, 137.4544, 137.073, 138.9137, 140.8124, 143.8683, 147.0761, 153.0022, 156.402, 158.5542, 160.1205, 159.928, 160.0016, 158.13, 156.8319, 156.1908, 155.4631, 155.6571, 154.423, 156.3066], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.0963, 130.9546, 131.7608, 132.8826, 133.4322, 133.5268, 134.7606, 135.8986, 136.6052, 137.5403, 137.9958, 138.8767, 138.0169, 138.4868, 139.0167, 139.3156, 139.0533, 138.8402, 138.2666, 137.1333, 135.9505, 135.7892, 137.1189, 138.5209, 140.7389, 143.1138, 147.3839, 150.0495, 151.9172, 153.4064, 153.7093, 154.1603, 153.2693, 152.7035, 152.5356, 152.2784, 152.6153, 151.9756, 153.4094], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.3218, 134.2876, 135.1548, 136.084, 137.5278, 139.0973, 141.8503, 143.6875, 145.0723, 146.246, 146.7108, 147.2594, 146.9885, 146.8909, 147.0167, 147.0769, 147.4856, 147.2979, 148.3529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 81.293335, 87.942668, 93.401334, 97.290001, 100.400666, 107.886665, 114.271333, 121.126668, 131.790001, 138.296665, 142.983331, 149.719998, 153.943334, 150.280003, 150.993336, 146.366668, 145.456665, 144.10333, 144.196661, 151.15333, 158.293331, 154.829998, 152.963333, 165.253332, 164.19333, 160.706664, 155.586663, 150.486663, 147.559996, 144.833328, 141.189994, 144.586661, 147.283327, 147.533331, 149.353335, 148.360004, 149.070001, 141.146668, 141.596668, 142.616667, 142.913331, 140.473332, 139.293332, 135.499998, 129.646664, 124.893333, 126.679999, 136.236664, 145.233333, 156.986665, 166.81, 183.300001, 187.866667, 187.046666, 183.55, 174.280002, 167.173334, 156.523336, 150.480002, 148.603337, 147.870003, 150.756669, 148.923334, 157.433332], "10": [null, null, null, null, null, null, null, null, null, 98.933636, 105.028364, 111.239455, 119.467273, 125.73109, 131.505453, 138.329453, 143.923637, 145.160001, 147.797274, 146.927273, 147.416363, 146.794544, 146.166361, 149.485452, 153.016362, 151.509998, 151.031817, 158.636361, 159.735451, 159.163634, 156.818179, 154.545452, 153.303633, 150.566359, 147.089995, 147.460904, 147.619086, 146.679997, 147.314544, 146.931818, 147.960908, 144.094546, 144.144546, 144.519092, 144.242727, 142.28, 140.724545, 138.417272, 134.735453, 131.260908, 130.91909, 135.080907, 139.127272, 145.481817, 152.205454, 164.085454, 170.873636, 174.935454, 177.378182, 175.76091, 173.901819, 167.847274, 162.839092, 159.110002, 155.513639, 154.07182, 150.88091, 154.253637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.063572, 135.911714, 137.987475, 139.806427, 143.309094, 146.77238, 147.424618, 148.238332, 152.949046, 154.303807, 154.595236, 153.942379, 153.198569, 152.934997, 151.927854, 150.31833, 150.459044, 150.606186, 150.254282, 150.277378, 149.686903, 149.734998, 147.27476, 146.779285, 146.412856, 145.846665, 144.601189, 143.44238, 141.78738, 139.541665, 137.302856, 136.61619, 138.162618, 139.880714, 142.890713, 146.193571, 152.317142, 156.209047, 159.004285, 161.265476, 161.803333, 162.524524, 161.264524, 160.329286, 159.931191, 159.369287, 159.63643, 158.388096, 160.106667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.144837, 147.003138, 147.684665, 148.563546, 148.77432, 148.460535, 149.194664, 149.789459, 149.91118, 150.208815, 149.987633, 150.169353, 148.606235, 148.327525, 148.144945, 147.761719, 146.844729, 146.011074, 144.852364, 143.119783, 141.332472, 140.530966, 141.239031, 142.076665, 143.789676, 145.787311, 149.814945, 152.371935, 154.214623, 155.824838, 156.312795, 156.954838, 156.246774, 155.813118, 155.750753, 155.569678, 155.936667, 155.338388, 156.793226], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.10741, 142.073222, 142.88119, 143.71294, 145.026751, 146.459842, 149.069112, 150.781175, 152.04243, 153.085763, 153.411332, 153.809332, 153.37996, 153.10545, 153.053294, 152.936274, 153.169372, 152.823255, 153.724902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4309, 6.3097, 5.6471, 4.9448, 4.8103, 4.7832, 3.9479, 3.3215, 2.139, 1.0144, 0.5084, -0.2103, -0.6338, -1.0834, -1.3604, -1.9804, -1.8822, -1.6801, -1.1442, -0.1058, 0.489, 0.9948, 2.1938, 2.7947, 2.357, 2.4954, 1.1281, 0.5894, 0.7864, 0.3521, 0.4035, 0.3216, 0.4971, 0.3861, 0.7961], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.07, 94.73, 94.34, 78.62, 80.85, 70.92, 73.17, 70.77, 71.11, 76.2, 76.86, 62.11, 63.33, 73.14, 60.72, 57.84, 55.03, 55.05, 56.71, 53.8, 51.42, 57.01, 56.91, 54.64, 56.09, 53.28, 55.86, 45.78, 52.73, 53.19, 52.01, 48.79, 48.99, 46.69, 43.2, 42.5, 49.34, 57.81, 58.6, 62.92, 64.25, 71.7, 62.58, 58.79, 57.25, 51.15, 52.0, 45.37, 46.86, 48.88, 48.33, 51.7, 46.32, 56.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0052, 19.5647, 21.6712, 20.6218, 18.8944, 16.6596, 14.7229, 13.4924, 11.7564, 9.7437, 9.4717, 9.1308, 8.3169, 7.9235, 7.0064, 6.7705, 4.4264, 4.115, 3.9357, 3.5072, 2.4613, 1.6537, 0.5395, -1.0775, -2.4836, -2.3884, -0.4557, 1.2591, 3.709, 5.9571, 10.1834, 11.7352, 12.0435, 11.8286, 10.1774, 8.9751, 6.3075, 4.4767, 3.4381, 2.4614, 2.3821, 1.1123, 2.6175], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5987, 16.0277, 14.7165, 13.5994, 12.5429, 11.619, 10.6965, 9.9113, 8.8143, 7.8744, 7.0867, 6.3708, 5.5889, 4.8019, 3.9494, 2.944, 1.8585, 1.0091, 0.7161, 0.8247, 1.4016, 2.3127, 3.8868, 5.4565, 6.7739, 7.7848, 8.2634, 8.4057, 7.9861, 7.2842, 6.515, 5.7043, 5.0398, 4.2543, 3.927], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8423, -6.284, -5.2448, -4.4686, -4.226, -3.6955, -3.6901, -3.1408, -4.3879, -3.7594, -3.151, -2.8636, -3.1276, -3.1482, -3.4099, -4.0215, -4.3421, -3.3975, -1.1718, 0.4344, 2.3074, 3.6444, 6.2966, 6.2787, 5.2696, 4.0438, 1.914, 0.5694, -1.6786, -2.8075, -3.0769, -3.2429, -2.6577, -3.142, -1.3095], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.58, 82.57, 92.85, 91.76, 68.0, 82.5, 63.02, 70.77, 64.92, 66.82, 98.92, 96.15, 33.74, 43.65, 88.79, 44.32, 32.18, 20.1, 20.17, 28.42, 17.21, 10.65, 35.53, 35.18, 27.4, 33.36, 24.25, 34.13, 3.9, 39.63, 47.99, 51.81, 30.88, 33.54, 19.39, 8.74, 15.81, 43.71, 87.43, 92.1, 81.04, 87.08, 83.38, 65.99, 57.81, 54.43, 40.17, 42.36, 25.19, 28.69, 20.62, 13.21, 22.54, 10.94, 43.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.67, 89.06, 84.2, 80.75, 71.17, 72.1, 66.24, 67.5, 76.89, 87.3, 76.27, 57.85, 55.39, 58.92, 55.1, 32.2, 24.15, 22.9, 21.93, 18.76, 21.13, 27.12, 32.7, 31.98, 28.34, 30.58, 20.76, 25.89, 30.51, 46.48, 43.56, 38.74, 27.94, 20.56, 14.65, 22.75, 48.98, 74.41, 86.86, 86.74, 83.83, 78.82, 69.06, 59.41, 50.8, 45.65, 35.91, 32.08, 24.83, 20.84, 18.79, 15.56, 25.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.42, -17.43, -7.15, -8.24, -32.0, -17.5, -36.98, -29.23, -35.08, -33.18, -1.08, -3.85, -66.26, -56.35, -11.21, -55.68, -67.82, -79.9, -79.83, -71.58, -82.79, -89.35, -64.47, -64.82, -72.6, -66.64, -75.75, -65.87, -96.1, -60.37, -52.01, -48.19, -69.12, -66.46, -80.61, -91.26, -84.19, -56.29, -12.57, -7.9, -18.96, -12.92, -16.62, -34.01, -42.19, -45.57, -59.83, -57.64, -74.81, -71.31, -79.38, -86.79, -77.46, -89.06, -56.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7236, 12.804, 12.2895, 12.7509, 13.1009, 13.4651, 14.039, 13.8219, 14.2132, 14.7266, 14.6211, 15.4946, 15.2057, 17.7696, 19.1325, 19.8766, 20.5675, 19.527, 19.3501, 19.1822, 18.8192, 18.7428, 17.7933, 17.2045, 16.6399, 16.4692, 16.1035, 17.0104, 17.7097, 16.9983, 17.3448, 17.5452, 17.6813, 17.0362, 16.7693, 16.6429, 16.6541, 17.2788, 16.4661, 17.3364, 18.0266, 20.414, 20.5701, 20.4937, 19.3156, 19.2573, 18.6961, 19.0749, 18.0089, 17.9618, 18.2431, 18.1722, 18.9063, 19.8701], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6664, 0.7218, 0.6719, 0.6674, 0.8635, 0.8709, 0.5564, 0.5874, 1.122, 0.6831, 0.5262, 0.3484, 0.3264, 0.442, 0.2887, 0.1826, 0.5353, 0.5369, 0.4192, 0.506, 0.3651, 0.5055, 0.0288, 0.4008, 0.4433, 0.4027, 0.2428, 0.2702, 0.0703, -0.1008, -0.043, 0.3349, 0.8627, 0.8878, 1.0667, 1.039, 1.2465, 0.9354, 0.7977, 0.7362, 0.5522, 0.5745, 0.3496, 0.3948, 0.4531, 0.4335, 0.5187, 0.3499, 0.6808], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3986, 0.2915, 0.2483, 0.2093, 0.179, 0.2308, 0.1375, 0.1186, 0.1642, 0.0986, -0.022, -0.1189, -0.1026, -0.1296, -0.1782, -0.1225, -0.1438, -0.1457, -0.1391, -0.1048, -0.0899, -0.1242, -0.1828, -0.2002, -0.2127, -0.2835, -0.1993, -0.1529, -0.209, -0.1885, -0.1035, 0.0003, 0.0044, -0.0444, -0.0029, 0.0845, 0.0958, 0.0585, 0.0985, 0.0583, 0.0536, 0.0328, 0.0671, 0.0887, 0.0691, 0.0981, 0.0873, 0.0563, 0.1128], "obv": [0, 115890, 185100, 446510, 354620, 455540, 516010, 572110, 593350, 634430, 657960, 697210, 811933, 766883, 853613, 926873, 842493, 777383, 853503, 812631, 904241, 824211, 958223, 1022433, 1073216, 952036, 970616, 1045226, 959576, 809861, 654641, 742966, 816256, 736346, 668456, 704636, 652476, 580526, 639786, 596586, 644806, 546766, 626816, 683596, 568906, 447076, 552596, 490926, 416156, 304901, 357726, 435126, 491986, 560876, 718716, 1126336, 980166, 825356, 795986, 773026, 834986, 805596, 807646, 832166, 774816, 805126, 753581, 806191], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.04, 64.34, 63.23, 61.6, 59.72, 57.46, 55.68, 53.05, 51.24, 49.69, 47.87, 45.91, 43.67, 41.94, 39.18, 36.39, 33.98, 32.33, 30.34, 28.58, 26.94, 26.12, 25.69, 24.54, 23.5, 22.69, 23.08, 22.89, 24.33, 25.67, 25.88, 26.07, 25.24, 24.81, 23.36, 22.01, 21.26, 20.98, 20.72, 19.5, 18.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.63, 58.71, 58.02, 51.93, 46.93, 42.4, 40.31, 38.01, 38.25, 39.37, 39.29, 34.43, 32.57, 43.47, 37.49, 33.51, 30.07, 29.41, 27.56, 28.44, 26.92, 30.3, 30.82, 29.6, 28.42, 26.66, 27.96, 24.58, 23.37, 22.61, 27.0, 24.79, 22.84, 22.01, 20.76, 19.43, 22.36, 29.62, 30.19, 37.17, 33.19, 45.15, 41.61, 38.78, 38.21, 35.58, 37.59, 34.21, 33.65, 36.04, 37.14, 34.62, 30.9, 32.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.25, 0.24, 9.29, 8.4, 14.09, 12.54, 11.83, 10.68, 9.58, 8.96, 14.97, 14.16, 11.25, 10.81, 11.53, 12.76, 14.09, 15.45, 14.48, 18.37, 17.13, 16.75, 18.04, 18.8, 19.87, 18.87, 26.25, 23.41, 23.82, 21.68, 27.09, 25.56, 24.64, 28.4, 29.21, 27.1, 24.26, 23.64, 20.85, 21.92, 17.98, 16.57, 21.54, 21.22, 26.63, 25.47, 31.25, 30.73, 28.61, 26.16, 24.39, 28.74, 25.39], "ad": [348035.0, 441093.0, 469557.0, 616821.0, 590942.0, 606641.0, 621268.0, 603718.0, 623302.0, 664382.0, 676318.0, 708826.0, 819247.0, 843146.0, 766798.0, 833182.0, 822634.0, 762039.0, 761720.0, 745816.0, 802486.0, 819220.0, 801861.0, 865746.0, 902348.0, 794957.0, 778744.0, 824835.0, 762427.0, 630952.0, 479934.0, 534401.0, 604252.0, 541264.0, 561573.0, 597753.0, 588661.0, 537806.0, 594517.0, 602237.0, 609399.0, 531800.0, 497839.0, 544362.0, 455917.0, 480908.0, 524580.0, 480021.0, 453509.0, 465376.0, 480343.0, 540925.0, 538997.0, 537057.0, 692558.0, 781839.0, 706539.0, 744382.0, 715012.0, 711909.0, 676936.0, 665575.0, 667625.0, 674479.0, 634937.0, 632254.0, 619118.0, 668480.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 122193.0, 84174.0, 76510.0, 81061.3, 59425.3, 58909.3, 56143.3, 58534.3, 59435.3, 64923.3, 64902.5, 71710.5, 75788.5, 77717.4, 79633.4, 76038.7, 80830.7, 74250.7, 75200.7, 76153.7, 87038.0, 93399.0, 94228.5, 88156.3, 89726.3, 91437.0, 82937.0, 86295.0, 86029.0, 83390.0, 72738.5, 62038.5, 63010.0, 63686.0, 61373.0, 66053.0, 74618.0, 79954.0, 78926.0, 80477.0, 87282.5, 87743.0, 85679.0, 83360.0, 84571.0, 88886.0, 117465.0, 121530.0, 130844.0, 126304.0, 117474.5, 118388.0, 113587.0, 108106.0, 103669.0, 93620.0, 55889.0, 46426.5, 36206.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953, 1.124, 1.147, 1.071, 1.177, 1.212, 1.131, 1.182, 1.17, 1.115, 0.971, 0.819, 0.811, 0.832, 0.798, 0.849, 0.939, 0.997, 0.986, 1.006, 1.06, 1.082, 1.058, 1.063, 1.077, 1.082, 1.281, 1.267, 1.327, 1.306, 1.27, 1.324, 1.299, 1.271, 1.246, 1.13, 0.676, 0.562, 0.442], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.32, 56.95, 51.04, 53.96, 91.43, 108.91, 49.59, 44.48, 199.91, 121.55, 64.93, 7.67, -83.78, -72.29, -57.13, -135.55, -18.67, 11.35, -18.36, -24.24, -61.32, -5.96, -152.05, -38.18, -51.16, -5.83, -133.65, -122.75, -126.87, -190.87, -184.25, -58.77, 75.73, 125.63, 195.18, 149.54, 290.47, 177.44, 105.64, 86.32, 19.63, 32.97, -42.64, -36.62, -19.21, -1.79, 10.08, -42.08, 31.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.9849, 147.5864, 123.4432, 52.0329, 69.7703, 44.4002, 48.5038, 41.5225, 37.7206, 37.609, 37.0641, 10.0921, -0.3041, 31.746, 8.6131, -4.5597, -9.5839, 2.027, -2.0361, 2.687, -8.1688, 6.6364, 5.5402, -11.4027, -10.5917, 0.8017, 2.7787, -34.2326, -9.2726, -3.3278, 0.1743, -5.7163, -8.9842, -8.0976, -10.5263, -22.1749, -12.4344, 6.5032, 5.1291, 19.5712, 17.0788, 66.7065, 29.8692, 22.0177, 21.8239, 16.8946, 18.3794, 8.0031, 19.7183, 26.3468, 11.3151, 0.7033, -10.1668, 0.7519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, -28.0, -28.0, -28.0, -28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4055, 22.0955, 23.849, 12.428, 2.2645, 16.0485, 13.394, 5.4125, 5.175, -4.09, 1.395, -25.71, -6.6175, -5.275, -8.15, -15.9225, -15.105, -20.595, -30.1575, -32.0, -17.695, 5.0175, 8.3475, 22.3525, 27.955, 60.9725, 40.7825, 31.6725, 30.72, 15.7925, 20.04, 0.1875, 3.69, 8.805, 5.68, 12.4975, -5.135, 24.55], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 525.063613, 125.541081, 69.543506, 47.184642, 34.91212, 27.269803, 22.024938, 18.218693, 15.436803, 13.31349, 11.535499, 10.054892, 8.938471, 7.970785, 7.106227, 6.318715, 5.61029, 4.989656, 4.429026, 3.913525, 3.47809, 3.105631, 2.773926, 2.485763, 2.222791, 1.995422, 1.756131, 1.548429, 1.36947, 1.20998, 1.055454, 0.910027, 0.766997, 0.617193, 0.465712, 0.339939, 0.26811, 0.23827, 0.256784, 0.312426, 0.434195, 0.563974, 0.677925, 0.768555, 0.814381, 0.83062, 0.797284, 0.737178, 0.668526, 0.593958, 0.529461, 0.454122, 0.414995], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.0127, 109.1184, 101.2034, 90.3997, 79.3022, 68.8957, 59.5215, 51.261, 44.0961, 37.9396, 32.6588, 28.138, 24.2981, 21.0326, 18.2474, 15.8616, 13.8114, 12.047, 10.5234, 9.2014, 8.0568, 7.0665, 6.208, 5.4636, 4.8154, 4.2514, 3.7524, 3.3116, 2.9232, 2.5805, 2.2755, 2.0024, 1.7553, 1.5277, 1.3153, 1.1202, 0.9498, 0.8075, 0.6974, 0.6204, 0.5831, 0.5793, 0.599, 0.6329, 0.6692, 0.7015, 0.7207, 0.724, 0.7129, 0.6891, 0.6572, 0.6166, 0.5762], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8628, -1.194, -2.4706, -0.8637, -3.9087, -9.3471, -9.7077, -7.8823, -15.1859, -14.6106, -13.3033, -10.6698, -9.8685, -11.6775, -13.4119, -15.9481, -21.3077, -21.7818, -16.4255, -8.0901, 0.7818, 8.7787, 29.6239, 40.5045, 46.9386, 52.4533, 54.8601, 56.6532, 49.7456, 42.5801, 37.3571, 28.1643, 18.2926, 4.9486, 0.0031], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.15, 88.93, 87.43, 49.75, 59.27, 37.0, 39.96, 34.54, 33.19, 36.27, 36.47, 9.14, -0.35, 26.98, 6.39, -3.71, -7.47, 1.54, -1.73, 2.14, -7.05, 5.16, 4.37, -11.3, -10.64, 0.77, 2.69, -48.43, -11.98, -4.32, 0.22, -6.83, -11.67, -10.15, -12.28, -33.93, -16.6, 7.26, 5.97, 20.61, 19.2, 59.59, 30.69, 21.58, 20.81, 14.36, 15.47, 5.92, 13.94, 17.95, 9.36, 0.75, -10.12, 0.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 48.3469, 41.0259, 54.0579, 40.7282, 37.1599, 31.8228, 27.7481, 14.4698, 17.2741, 12.4278, 18.8953, 25.2031, 26.1955, 20.5176, 9.9793, 47.1609, 39.2736, 26.9131, 21.2755, -5.5567, -0.4629, 7.8175, -7.7993, 5.0149, 7.2842, 6.8936, 2.766, 2.028, 7.4525, 3.5307, 7.1192, 1.9593, 17.8151, -0.7656, -1.1705, -3.4104, -8.7375, -9.7036, 0.6469, 20.8331, 20.9069, 41.9488, 27.6275, 70.4236, 32.0702, 19.7673, 11.8149, -5.173, 4.7946, -12.6261, -14.3366, -1.2385, 10.7527, 9.3309, 6.0479, 17.7839], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 32.3469, 30.3759, 34.0079, 26.8782, 31.5599, 13.0728, 15.7981, 2.5198, -4.2259, 1.4278, -0.4047, 5.4031, 12.9455, -2.3324, 2.1293, 6.6109, 2.4236, -2.6369, -8.2745, -11.5567, -17.5129, -9.1825, -19.4993, -5.6351, 1.8342, -2.6564, -6.534, -11.122, -2.6475, -22.3693, -2.7808, -5.7907, -4.0349, -20.2656, -20.6205, -12.0604, -21.2875, -24.7036, -5.3531, -1.7169, 15.0069, 13.5488, 0.6275, 19.9736, 23.8202, 4.0173, 8.4149, -8.873, -6.4554, -24.5261, -17.8866, -18.5885, -11.1473, -5.9191, -22.4021, -11.3661], "thermo_temp": [null, 6.7, 9.58, 26.98, 4.9, 16.2, 16.04, 4.58, 3.85, 20.15, 10.35, 8.15, 18.0, 11.25, 21.4, 13.85, 5.6, 18.75, 17.65, 18.2, 21.5, 11.0, 19.3, 21.4, 13.25, 26.85, 11.45, 51.1, 36.85, 29.55, 29.55, 6.0, 17.05, 17.0, 14.1, 17.75, 5.45, 9.55, 9.3, 14.25, 11.35, 28.8, 26.8, 7.75, 21.85, 20.15, 19.45, 8.65, 13.3, 15.0, 16.8, 25.4, 5.9, 28.65, 27.0, 51.45, 22.6, 19.5, 4.0, 18.5, 11.4, 24.0, 4.15, 17.35, 21.9, 17.25, 28.45, 32.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.898, 10.7984, 10.3168, 11.7138, 11.6295, 13.4059, 13.4867, 12.0527, 13.2704, 14.0667, 14.8182, 16.0331, 15.118, 15.8783, 16.8823, 16.2219, 18.1543, 16.9353, 23.1471, 25.6385, 26.3497, 26.9316, 23.1258, 22.0211, 21.1082, 19.834, 19.4551, 16.9087, 15.5708, 14.4306, 14.3978, 13.8436, 16.563, 18.4243, 16.4835, 17.4592, 17.9484, 18.2215, 16.4812, 15.9028, 15.7386, 15.9316, 17.6531, 15.5162, 17.9042, 19.558, 25.3565, 24.8553, 23.8816, 20.2668, 19.9456, 18.3918, 19.4115, 16.6367, 16.7664, 17.6998, 17.618, 19.5874, 21.917], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5082, 1.436, 1.4694, 1.359, 1.2569, 1.169, 1.1254, 1.1066, 1.0909, 1.1331, 1.1149, 0.9933, 0.9665, 0.9591, 0.9226, 0.9109, 0.8644, 0.8965, 0.8748, 0.9545, 0.924, 0.9275, 0.9533, 0.9054, 0.8506, 0.8927, 0.9167, 0.8021, 0.8175, 0.8102, 0.844, 0.7911, 0.8139, 0.8051, 0.8074, 0.7399, 0.7538, 0.8059, 0.9015, 0.9436, 0.8863, 1.0781, 1.0479, 0.9954, 1.0085, 1.0614, 1.0748, 0.9963, 1.0563, 1.071, 1.0621, 1.0623, 0.9288, 0.9555], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3823, 0.4657, 0.4916, 0.6355, 0.6046, 0.6907, 0.688, 0.7131, 0.7044, 0.7216, 0.7269, 0.7777, 0.8717, 0.7129, 0.8221, 0.8507, 0.8894, 0.9643, 0.9652, 0.9232, 0.9877, 0.9293, 0.9423, 0.9844, 1.0153, 1.0099, 0.9589, 1.1669, 1.0592, 1.03, 0.9222, 0.8883, 0.9186, 0.967, 0.9307, 1.017, 0.9724, 0.8683, 0.8378, 0.7428, 0.8218, 0.6452, 0.7815, 0.7946, 0.8589, 0.8003, 0.7533, 0.7834, 0.7618, 0.7076, 0.72, 0.7992, 0.8425, 0.8713], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 796934.65, 663136.09, 599996.9, 635162.09, 539603.01, 295091.15, 379620.63, 240433.73, 326487.73, 236973.41, 227050.78, 390455.51, 358253.97, -135232.22, -105030.74, 372022.62, -57371.68, -228833.6, -381298.5, -326196.36, -219917.91, -276972.85, -300446.01, -165783.01, -143962.58, -180442.45, -118685.67, -141844.86, -73016.96, -428134.98, -141117.49, -109601.89, -143916.6, -269552.98, -223508.27, -242676.54, -306811.68, -293179.13, -140741.26, 133126.03, 134009.12, 253136.91, 321825.56, 2124698.33, 1391012.45, 977774.02, 821309.16, 648547.3, 578911.32, 410768.81, 353302.91, 322447.09, 263684.26, 264768.57, 117963.61, 337856.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4027, 30.1027, 22.8695, 20.124, 36.3572, 36.4867, 8.9945, 9.1388, 43.2, 11.0675, -1.915, -12.605, -14.5463, -8.875, -16.5375, -22.1738, -4.265, -4.36, -10.0662, -5.7875, -12.46, -5.5288, -30.0762, -10.3487, -8.4725, -10.8888, -19.0837, -18.0762, -20.69, -24.4913, -22.2925, -5.0063, 17.62, 19.8275, 26.965, 30.5488, 50.5075, 29.0, 18.4963, 13.8988, -3.3387, -0.965, -21.685, -17.515, -12.0, -13.6725, -5.2788, -20.2525, 10.1412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 80022.6273, 77474.6996, 79732.5698, 108541.7336, 118064.3372, 86934.1594, 87418.0578, 76312.9872, 45552.0272, 28725.5598, 14170.1624, 24958.9509, 32427.8328, 27011.9278, 42667.9647, 56839.9051, 23300.25, 2302.558, 8168.5102, -10031.1872, -58397.731, -120926.2875, -118182.5014, -84090.8309, -82541.2522, -67941.6631, -44280.7709, -33468.7647, -42184.0599, -23870.0138, -11751.4833, -3446.984, -24426.9784, -41594.6988, -30033.7445, -50715.5632, -46614.1932, -26802.8072, -30439.483, -37595.6603, -33329.4586, -23792.0401, 1548.4103, 11160.9661, 13461.276, 62656.362, 105493.0313, 89467.8532, 86819.4539, 68498.3402, 53789.0225, 31753.887, 16237.9934, 9066.6739, 7489.6228, -6418.1628, -12377.9851, -17870.2676, -2786.6649], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 91.68, 91.91, 86.65, 87.44, 79.02, 81.53, 82.22, 82.86, 73.39, 69.25, 70.62, 61.96, 51.04, 41.01, 40.35, 40.02, 44.79, 38.87, 43.06, 39.27, 33.25, 28.33, 30.44, 34.0, 25.9, 33.55, 37.16, 51.12, 49.79, 41.47, 34.38, 34.37, 29.06, 28.61, 36.12, 42.0, 48.04, 38.68, 61.43, 53.25, 49.62, 45.5, 47.73, 52.43, 53.26, 55.33, 59.16, 59.47, 58.25, 54.65, 53.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0012, 0.0014, 0.0014, 0.0013, 0.001, 0.001, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0005, 0.0003, 0.0, 0.0011, 0.0007, 0.0006, 0.0005, 0.0006, 0.0006, 0.0009, 0.0007, 0.001, 0.001, 0.0008, 0.0006, 0.0007, 0.0008, -0.0005, -0.0003, -0.0002, 0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0005, -0.0004, -0.0001, 0.0001, 0.0006, 0.0003, 0.001, 0.0008, 0.0007, 0.0006, 0.0006, 0.0007, 0.0001, 0.0002, 0.0005, 0.0006, 0.0004, -0.0002, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.5173, -36.7849, 21.9188, -75.0928, -17.1618, -59.5006, 51.4966, 42.656, 530.9416, 56.3048, 115.8224, 208.7389, -83.8045, 65.616, -1.2452, 104.3612, 83.9535, 35.655, -3.7178, 95.5128, -25.8924, -54.792, -61.0781, 12.0542, 16.6926, -64.3506, 159.5264, 31.4033, -6.5382, -62.0746, -26.1113, 37.9338, 43.976, -22.8257, 10.134, 207.5041, 1.2749, 7.5747, -4.0499, 59.4676, 227.3331, 315.7691, 82.5984, 172.6488, -74.3918, -81.1541, -41.2813, -52.3431, -97.2583, -77.9605, 8.566, -60.8398, -9.3475, -23.6319], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.87, 59.69, 59.03, 48.7, 47.72, 56.42, 56.37, 67.63, 75.05, 73.29, 74.03, 73.62, 71.05, 71.49, 71.77, 73.54, 73.54, 71.18, 70.18, 68.63, 68.28, 74.5, 78.27, 74.93, 74.84, 70.9, 70.73, 56.07, 50.71, 50.29, 53.56, 59.33, 59.09, 59.64, 58.92, 61.21, 64.0, 64.35, 64.47, 66.27, 65.92, 62.32, 58.02, 58.32, 58.24, 57.94, 60.31, 67.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1591, 1.0188, 0.9869, 1.3817, 1.3696, 0.7325, 0.7973, 1.5336, 0.85, 0.6659, 0.5105, 0.5107, 0.6053, 0.4652, 0.3576, 0.673, 0.6578, 0.546, 0.6209, 0.4895, 0.6231, 0.1345, 0.5261, 0.5496, 0.4899, 0.3429, 0.3676, 0.273, 0.1247, 0.1241, 0.4271, 0.8429, 0.8657, 1.0675, 1.0788, 1.4751, 1.0546, 0.851, 0.766, 0.4673, 0.5127, 0.1807, 0.2696, 0.3861, 0.3721, 0.5342, 0.2889, 0.8106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2761, 31.4668, 31.4257, 27.7251, 25.5583, 22.7761, 20.4239, 17.8687, 15.226, 12.4502, 13.6473, 13.2607, 12.4385, 12.4576, 20.9647, 20.5194, 20.764, 21.3288, 21.2004, 21.3153, 21.1399, 21.689, 21.3167, 21.0017, 21.6034, 22.0988, 22.0509, 21.8999, 10.0496, 6.8152, 6.8925, 6.8824, 7.3521, 7.9014, 8.6226, 9.797, 11.3428, 11.481, 13.5739, 14.6312, 20.3414, 21.8624, 31.0123, 30.0316, 29.2057, 28.3174, 27.4811, 26.5616, 26.0839, 24.9167, 23.3332, 22.601, 22.5595, 23.2326, 23.1999], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.162039, -0.196331, -0.12256, -0.388098, -0.593558, -0.842558, -1.095545, -1.13593, -1.121523, -1.117593, -1.026185, -1.036664, -1.009263, -1.087362, -1.110829, -1.130694, -1.081801, -0.96445, -0.936648, -1.012718, -1.204932, -1.289253, -1.370983, -1.043009, -0.633236, -0.168611, 0.436023, 0.7244, 0.845954, 0.868451, 0.677128, 0.457593, 0.309473, 0.034416, -0.171196, -0.296698, -0.481585, -0.544048, -0.644099, -0.618465], "market_activity_top_line": [null, null, null, null, 81.293335, 87.942668, 93.401334, 97.290001, 100.400666, 107.886665, 114.271333, 121.126668, 131.790001, 138.296665, 142.983331, 149.719998, 153.943334, 150.280003, 150.993336, 146.927273, 147.416363, 146.794544, 146.166361, 151.15333, 158.293331, 154.829998, 152.963333, 165.253332, 164.19333, 160.706664, 156.818179, 154.545452, 153.303633, 151.927854, 150.31833, 150.459044, 150.606186, 150.254282, 150.277378, 149.987633, 150.169353, 148.606235, 148.327525, 148.144945, 147.761719, 146.844729, 146.011074, 144.852364, 143.119783, 141.332472, 140.530966, 141.239031, 145.233333, 156.986665, 166.81, 183.300001, 187.866667, 187.046666, 183.55, 175.76091, 173.901819, 167.847274, 162.839092, 159.931191, 159.369287, 159.63643, 158.388096, 160.106667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.335862, 10.623219, 8.970392, 6.82458, 3.627311, -0.057339, 0.981973, 1.600402, 0.131979, -0.482197, -1.277613, -1.213409, -5.663234, -5.305511, -4.661629, -4.382346, -5.514388, -5.825614, -8.169835, -11.505996, -14.38234, -12.889805, -7.394258, -4.934159, -2.521343, -0.7383, 0.501977, 1.285313, 2.781199, 3.51288, 3.691227, 3.720363, 3.323008, -0.388348, -1.819101, -2.596417, -0.800578, -1.798, 1.10904], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.74585, 51.049425, 34.189037, 22.282869, 15.042034, 10.263417, 7.967434, 6.425842, 4.888796, 4.070548, 2.559849, 1.268174, -1.222713, -2.810731, -3.710566, -4.730583, -4.912516, -5.447408, -6.985454, -9.212427, -10.950689, -11.819219, -10.96911, -4.80708, 16.621785, 42.170068, 71.085034, 85.542517, 87.309658, 77.768354, 52.749852, 35.848901, 23.125401, 13.27865, 6.038975, 1.671463, 1.333381, 2.714516, 6.852958], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.74585, 44.353, 17.32865, 10.3767, 7.8012, 5.4848, 5.67145, 4.88425, 3.35175, 3.2523, 1.04915, -0.0235, -3.7136, -4.39875, -4.6104, -5.7506, -5.09445, -5.9823, -8.5235, -11.4394, -12.68895, -12.68775, -10.119, 1.35495, 38.05065, 67.71835, 100.0, 100.0, 89.0768, 68.22705, 27.73135, 18.94795, 10.4019, 3.4319, -1.2007, -2.69605, 0.9953, 4.09565, 10.9914], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.528973, 18.009261, 14.032682, 10.982628, 8.703399, 6.404239, 5.083353, 3.892609, 2.571986, 1.519335, 0.775566, 0.261066, -0.677558, -0.804168, -0.966009, -1.138482, -1.228839, -1.283837, -1.831611, -2.309537, -3.112878, -3.365331, -3.17251, -0.76188, 7.094779, 13.575345, 22.965118, 24.87952, 24.66315, 21.930428, 16.592275, 14.919425, 10.994197, 7.792868, 5.665112, 4.978287, 5.042395, 4.443188, 4.945541], "market_activity_roc": [null, null, null, null, null, null, null, null, 23.504179, 22.678408, 22.344434, 24.500634, 31.26407, 28.186987, 25.12616, 23.606139, 16.80957, 8.664951, 5.602055, -1.865299, -4.239853, -2.31931, -3.196813, 2.876292, 7.378399, 5.473946, 4.650162, 9.328277, 3.727257, 3.79556, 2.520111, -6.479676, -6.632241, -5.46263, -4.144831, -2.644146, -1.759545, -1.101557, -0.027244, -0.313315, -0.29005, -1.096839, -1.297503, -1.22856, -1.603279, -1.185351, -1.561714, -2.22254, -3.141501, -3.7538, -3.753214, -2.494494, 1.47677, 11.076147, 18.699817, 29.77999, 29.355061, 19.148124, 10.03537, -4.112979, -7.433383, -10.264493, -11.283524, -9.006393, -8.356745, -4.891854, -2.733371, 0.10972], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.572, 0.1577, -13.4873, -9.7563, -17.0615, -12.8366, -13.2051, -11.1497, -5.2518, -3.9795, -16.2323, -13.0106, -2.7739, -13.168, -13.9083, -14.4892, -12.54, -9.4293, -10.6941, -11.3308, -4.9754, -4.3987, -5.7795, -3.7523, -5.6873, -2.693, -11.0699, -3.5706, -2.6959, -3.3591, -5.7019, -4.7683, -6.1258, -8.3337, -7.8292, -0.8573, 6.5976, 6.4026, 9.2929, 9.2065, 14.4357, 4.6069, 0.708, -0.7211, -5.9116, -4.3867, -9.5478, -6.9834, -4.3017, -4.2048, -0.7235, -5.2897, 4.377], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.580515, 0.622717, 0.607246, 0.598428, 0.721115, 0.803041, 0.597903, 0.498144, 0.671187, 0.56664, 0.365967, 0.25342, 0.18951, 0.160914, 0.021363, -0.083891, -0.072316, -0.048319, -0.067989, -0.06098, -0.147637, -0.196323, -0.36442, -0.371589, -0.362172, -0.346752, -0.36202, -0.345206, -0.373336, -0.397211, -0.400651, -0.329373, -0.092069, 0.096635, 0.283471, 0.432116, 0.624532, 0.701346, 0.712401, 0.699175, 0.568909, 0.478644, 0.302756, 0.17361, 0.102643, 0.011002, -0.109808, -0.250553, -0.180875], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.265, 0.283, 0.307, 0.335, 0.363, 0.3915, 0.4165, 0.441, 0.4635, 0.4765, 0.495, 0.508, 0.5135, 0.514, 0.524, 0.5395, 0.559, 0.576, 0.591, 0.6075, 0.6035, 0.5825, 0.5715, 0.5705, 0.554, 0.5395, 0.508, 0.494, 0.471, 0.4485, 0.4455, 0.4465, 0.433, 0.405, 0.379, 0.3365, 0.3025, 0.2505, 0.234, 0.2515, 0.275, 0.319, 0.3715, 0.4305, 0.499, 0.579, 0.655, 0.719, 0.745, 0.735, 0.711, 0.666, 0.617, 0.5605, 0.5125], "weekly_rs": {"dates": ["2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.093137, 14.257938, 23.624149, 22.408528, 44.618363, 30.592663, 24.683123, 21.801166, 10.327056, 14.997284, 5.557633, 5.166225, 5.234537, 2.477545, 6.697143, -6.616515, 14.812241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [59.700001, 64.220001, 70.980003, 92.480003, 89.68, 95.360001, 98.919998, 101.150002, 104.849998, 120.449997, 123.300003, 130.300003, 148.0, 144.899994, 147.449997, 159.0, 158.600006, 140.600006, 152.25, 137.699997, 146.899994, 143.149994, 144.399994, 165.75, 169.0, 143.449997, 147.550003, 190.899994, 160.149994, 151.75, 143.399994, 143.449997, 149.149994, 141.399994, 134.899994, 152.649994, 152.399994, 146.850006, 151.100006, 144.600006, 151.649994, 125.550003, 145.300003, 146.699997, 143.649994, 135.25, 135.75, 129.949997, 120.699997, 118.800003, 133.449997, 156.399994, 158.850006, 172.899994, 177.550003, 209.300003, 188.699997, 179.0, 175.0, 158.100006, 160.699997, 140.350006, 144.5, 150.100006, 148.550003, 157.5, 142.699997, 174.199997], "trend_signal": [0.268298, 0.315413, 0.369878, 0.441973, 0.437887, 0.439756, 0.442955, 0.443515, 0.441304, 0.432887, 0.771042, 0.773548, 0.801774, 0.783917, 0.823369, 0.831173, 0.83756, 0.843887, 0.862185, 0.849429, 0.860952, 0.866179, 0.864958, 0.831381, 0.846202, 0.831089, 0.804833, 0.806065, 0.823137, 0.829774, 0.826327, 0.794131, 0.771125, 0.798893, 0.790458, 0.765827, 0.783685, 0.788435, 0.50656, 0.403424, 0.437067, 0.563381, 0.514533, 0.492869, 0.42792, 0.43145, 0.478318, 0.342238, 0.252167, 0.342589, 0.175012, 0.236173, 0.333536, 0.369034, 0.459959, 0.729155, 0.784512, 0.814435, 0.838339, 0.837167, 0.834625, 0.777393, 0.769661, 0.714274, 0.692542, 0.692804, 0.677036, 0.668583], "smoothed_trend_signal": [0.325606, 0.341985, 0.368421, 0.396022, 0.418345, 0.434628, 0.450123, 0.474069, 0.515187, 0.575138, 0.644858, 0.709425, 0.758216, 0.790192, 0.810512, 0.824533, 0.83517, 0.843458, 0.84968, 0.853825, 0.855633, 0.854661, 0.850722, 0.844295, 0.836513, 0.82889, 0.822943, 0.819367, 0.8172, 0.814263, 0.808992, 0.801781, 0.794074, 0.785907, 0.773992, 0.751818, 0.712862, 0.656888, 0.594461, 0.542216, 0.510472, 0.495832, 0.486634, 0.473634, 0.45402, 0.427966, 0.395727, 0.359202, 0.32405, 0.298851, 0.292567, 0.312241, 0.360979, 0.436287, 0.529054, 0.624424, 0.706504, 0.764995, 0.798343, 0.811727, 0.813359, 0.776579, 0.752982, 0.736081, 0.712821, 0.696604, 0.686053, 0.680881], "avg_distance": [-57.9051706275177, -54.71809147213176, -49.9515734489974, -34.7917942806793, -36.76609321791781, -32.76109038834452, -30.250915115792193, -28.678525897910056, -26.069636489367713, -15.069983472345246, -13.06042711939726, -8.12468506459602, 4.355689158654806, 2.169856303749633, 3.967878739030968, 12.111855244771041, 11.829817072275596, -0.8620910686418818, 7.352389691926989, -2.906904837299331, 3.58006831940713, 0.9359207900493226, 1.8173032998352587, 16.871320797615095, 19.16291532305853, 1.1474547077159736, 4.038393570449895, 34.60473266387207, 12.92272292313805, 6.999836688012613, 1.11219729200651, 1.1474547077159736, 5.166556837021815, -0.29801472365098747, -4.881203774537854, 7.6344278644224355, 7.458151362465248, 3.5448214802877978, 6.541522013559979, 1.958332962673113, 6.929321856593687, -11.473938601782576, 2.451905052835211, 3.4390492331594067, 1.288473793963697, -4.634412441161739, -4.281859437247365, -8.371476397972135, -14.89370697038806, -16.23340415462663, -5.903605370571514, 10.278575393780242, 12.006093574232782, 21.912824522954597, 25.191573805312355, 47.57868955387512, 33.053501561966854, 26.21397540134602, 23.39355137003102, 11.47726406836122, 13.310533342761888, -1.038367570599069, 1.8878181312541857, 5.83641600573123, 4.743499578278644, 11.054196233027918, 0.618625201844412, 22.829464448449997], "avg_trend_signal": 0.6395876029411764, "forward_signal_date": "2025-04-25T00:00:00", "forward_avg_smoothed_trend_signal": 0.85371025, "display_momentum_threshold": 0.85371025, "display_price_threshold": 187.6156357804373, "reversal_price_threshold": 197.788502835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 219.76500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [27, 55, 56], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [55], "dtl_danger_indices": [56], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.327)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.323)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.346)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.464)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-04-25", "momentum": "0.325606", "trend_signal": "0.268298", "avg_distance": "-57.583834", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-05-02", "momentum": "0.341985", "trend_signal": "0.315413", "avg_distance": "-54.372426", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.368421", "trend_signal": "0.369878", "avg_distance": "-49.569522", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.396022", "trend_signal": "0.441973", "avg_distance": "-34.294018", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.418345", "trend_signal": "0.437887", "avg_distance": "-36.283388", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.434628", "trend_signal": "0.439756", "avg_distance": "-32.247813", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.450123", "trend_signal": "0.442955", "avg_distance": "-29.718476", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.474069", "trend_signal": "0.443515", "avg_distance": "-28.134083", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.515187", "trend_signal": "0.441304", "avg_distance": "-25.505279", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.575138", "trend_signal": "0.432887", "avg_distance": "-14.421658", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.644858", "trend_signal": "0.771042", "avg_distance": "-12.396762", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.709425", "trend_signal": "0.773548", "avg_distance": "-7.423342", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.758216", "trend_signal": "0.801774", "avg_distance": "5.152303", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.790192", "trend_signal": "0.783917", "avg_distance": "2.949784", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.810512", "trend_signal": "0.823369", "avg_distance": "4.761532", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.824533", "trend_signal": "0.831173", "avg_distance": "12.967677", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.835170", "trend_signal": "0.837560", "avg_distance": "12.683486", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.843458", "trend_signal": "0.843887", "avg_distance": "-0.105308", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.849680", "trend_signal": "0.862185", "avg_distance": "8.171879", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.853825", "trend_signal": "0.849429", "avg_distance": "-2.165731", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.855633", "trend_signal": "0.860952", "avg_distance": "4.370761", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.854661", "trend_signal": "0.866179", "avg_distance": "1.706429", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.850722", "trend_signal": "0.864958", "avg_distance": "2.594540", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.844295", "trend_signal": "0.831381", "avg_distance": "17.763474", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.836513", "trend_signal": "0.846202", "avg_distance": "20.072562", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.828890", "trend_signal": "0.831089", "avg_distance": "1.919578", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.822943", "trend_signal": "0.804833", "avg_distance": "4.832585", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.819367", "trend_signal": "0.806065", "avg_distance": "35.632257", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.817200", "trend_signal": "0.823137", "avg_distance": "13.784734", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.814263", "trend_signal": "0.829774", "avg_distance": "7.816635", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.808992", "trend_signal": "0.826327", "avg_distance": "1.884051", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.801781", "trend_signal": "0.794131", "avg_distance": "1.919578", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.794074", "trend_signal": "0.771125", "avg_distance": "5.969361", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.785907", "trend_signal": "0.798893", "avg_distance": "0.463074", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.773992", "trend_signal": "0.790458", "avg_distance": "-4.155101", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.751818", "trend_signal": "0.765827", "avg_distance": "8.456070", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.712862", "trend_signal": "0.783685", "avg_distance": "8.278448", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.656888", "trend_signal": "0.788435", "avg_distance": "4.335245", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.594461", "trend_signal": "0.506560", "avg_distance": "7.354822", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.542216", "trend_signal": "0.403424", "avg_distance": "2.736646", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.510472", "trend_signal": "0.437067", "avg_distance": "7.745582", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.495832", "trend_signal": "0.563381", "avg_distance": "-10.798162", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.486634", "trend_signal": "0.514533", "avg_distance": "3.233986", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.473634", "trend_signal": "0.492869", "avg_distance": "4.228666", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.454020", "trend_signal": "0.427920", "avg_distance": "2.061674", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.427966", "trend_signal": "0.431450", "avg_distance": "-3.906426", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.395727", "trend_signal": "0.478318", "avg_distance": "-3.551182", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.359202", "trend_signal": "0.342238", "avg_distance": "-7.672017", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.324050", "trend_signal": "0.252167", "avg_distance": "-14.244036", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.298851", "trend_signal": "0.342589", "avg_distance": "-15.593960", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.292567", "trend_signal": "0.175012", "avg_distance": "-5.185307", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.312241", "trend_signal": "0.236173", "avg_distance": "11.120402", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.360979", "trend_signal": "0.333536", "avg_distance": "12.861108", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.436287", "trend_signal": "0.369034", "avg_distance": "22.843463", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.529054", "trend_signal": "0.459959", "avg_distance": "26.147241", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.624424", "trend_signal": "0.729155", "avg_distance": "48.705252", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.706504", "trend_signal": "0.784512", "avg_distance": "34.069184", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.764995", "trend_signal": "0.814435", "avg_distance": "27.177448", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.798343", "trend_signal": "0.838339", "avg_distance": "24.335493", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.811727", "trend_signal": "0.837167", "avg_distance": "12.328241", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.813359", "trend_signal": "0.834625", "avg_distance": "14.175505", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.776579", "trend_signal": "0.777393", "avg_distance": "-0.510272", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.752982", "trend_signal": "0.769661", "avg_distance": "2.251090", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.736081", "trend_signal": "0.714274", "avg_distance": "6.198274", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.712821", "trend_signal": "0.692542", "avg_distance": "4.743500", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.696604", "trend_signal": "0.692804", "avg_distance": "11.054196", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.686053", "trend_signal": "0.677036", "avg_distance": "0.618625", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.680881", "trend_signal": "0.668583", "avg_distance": "22.829464", "display_price_threshold": "187.615636", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c5e5c40a-36c6-4a88-b86e-82fe14628957/", "share_image": "https://sharemaestro.com/terminal/c5e5c40a-36c6-4a88-b86e-82fe14628957/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}