{"ticker": {"uuid": "c5e5c40a-36c6-4a88-b86e-82fe14628957", "symbol": "7788", "name": "Csop Leveraged And Inverse Series - Csop Nvidia Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7788 rose 31.86%, moving from 135.75 to 179.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 24.68 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.00"}, {"label": "12-Week Change", "value": "31.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.68"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.949997, "high": 184.949997, "low": 169.199997, "close": 179.0, "volume": 154810}, "trend_line": 150.041665, "activity_lines": {"activity_5": 187.046666, "activity_10": 174.935454, "activity_20": 159.004285, "activity_30": 154.214623}, "trend_signal": 1, "fair_value": 139.521378, "relative_strength": 24.683123, "rate_of_change": -0.26367415453662957, "market_dynamics": 0.691495, "expectation": {"probability": 50.4098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 60.5, "low": 48.900002, "close": 59.700001, "volume": 403720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.060001, "high": 64.879997, "low": 58.18, "close": 64.220001, "volume": 115890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.220001, "high": 73.800003, "low": 64.220001, "close": 70.980003, "volume": 69210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.966668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.860001, "high": 97.959999, "low": 72.860001, "close": 92.480003, "volume": 261410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.845002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.0, "high": 92.82, "low": 87.919998, "close": 89.68, "volume": 91890}, "trend_line": null, "activity_lines": {"activity_5": 81.293335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.412002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 102.199997, "low": 86.0, "close": 95.360001, "volume": 100920}, "trend_line": null, "activity_lines": {"activity_5": 87.942668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.736668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.800003, "high": 105.0, "low": 88.959999, "close": 98.919998, "volume": 60470}, "trend_line": null, "activity_lines": {"activity_5": 93.401334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.699997, "high": 103.5, "low": 99.919998, "close": 101.150002, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 97.290001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.061251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.150002, "high": 105.0, "low": 101.150002, "close": 104.849998, "volume": 21240}, "trend_line": null, "activity_lines": {"activity_5": 100.400666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.371112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.849998, "high": 120.449997, "low": 100.300003, "close": 120.449997, "volume": 41080}, "trend_line": null, "activity_lines": {"activity_5": 107.886665, "activity_10": 98.933636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.300003, "high": 125.849998, "low": 115.5, "close": 123.300003, "volume": 23530}, "trend_line": null, "activity_lines": {"activity_5": 114.271333, "activity_10": 105.028364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.826364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.300003, "high": 131.0, "low": 122.849998, "close": 130.300003, "volume": 39250}, "trend_line": null, "activity_lines": {"activity_5": 121.126668, "activity_10": 111.239455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.949168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.350006, "high": 148.300003, "low": 132.300003, "close": 148.0, "volume": 114723}, "trend_line": null, "activity_lines": {"activity_5": 131.790001, "activity_10": 119.467273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.953078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.050003, "high": 147.399994, "low": 136.75, "close": 144.899994, "volume": 45050}, "trend_line": null, "activity_lines": {"activity_5": 138.296665, "activity_10": 125.73109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.163572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.300003, "high": 166.300003, "low": 146.25, "close": 147.449997, "volume": 86730}, "trend_line": null, "activity_lines": {"activity_5": 142.983331, "activity_10": 131.505453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.899994, "high": 159.649994, "low": 145.800003, "close": 159.0, "volume": 73260}, "trend_line": null, "activity_lines": {"activity_5": 149.719998, "activity_10": 138.329453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.949997, "high": 161.75, "low": 156.149994, "close": 158.600006, "volume": 84380}, "trend_line": null, "activity_lines": {"activity_5": 153.943334, "activity_10": 143.923637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.314118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.600006, "high": 158.699997, "low": 139.949997, "close": 140.600006, "volume": 65110}, "trend_line": null, "activity_lines": {"activity_5": 150.280003, "activity_10": 145.160001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.885556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.699997, "high": 158.25, "low": 146.300003, "close": 152.25, "volume": 76120}, "trend_line": null, "activity_lines": {"activity_5": 150.993336, "activity_10": 147.797274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.904738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.0, "high": 146.0, "low": 134.050003, "close": 137.699997, "volume": 40872}, "trend_line": null, "activity_lines": {"activity_5": 146.366668, "activity_10": 146.927273, "activity_20": 133.063572, "activity_30": null}, "trend_signal": 0, "fair_value": 116.994501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.5, "high": 151.0, "low": 129.5, "close": 146.899994, "volume": 91610}, "trend_line": null, "activity_lines": {"activity_5": 145.456665, "activity_10": 147.416363, "activity_20": 135.911714, "activity_30": null}, "trend_signal": 0, "fair_value": 118.418572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.5, "high": 147.5, "low": 136.5, "close": 143.149994, "volume": 80030}, "trend_line": null, "activity_lines": {"activity_5": 144.10333, "activity_10": 146.794544, "activity_20": 137.987475, "activity_30": null}, "trend_signal": 0, "fair_value": 119.542727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.149994, "high": 155.300003, "low": 136.0, "close": 144.399994, "volume": 134012}, "trend_line": null, "activity_lines": {"activity_5": 144.196661, "activity_10": 146.166361, "activity_20": 139.806427, "activity_30": null}, "trend_signal": 0, "fair_value": 120.623478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.0, "high": 165.800003, "low": 146.0, "close": 165.75, "volume": 64210}, "trend_line": null, "activity_lines": {"activity_5": 151.15333, "activity_10": 149.485452, "activity_20": 143.309094, "activity_30": null}, "trend_signal": 0, "fair_value": 122.50375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.75, "high": 170.850006, "low": 157.600006, "close": 169.0, "volume": 50783}, "trend_line": null, "activity_lines": {"activity_5": 158.293331, "activity_10": 153.016362, "activity_20": 146.77238, "activity_30": null}, "trend_signal": 0, "fair_value": 124.3636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.199997, "high": 165.0, "low": 142.149994, "close": 143.449997, "volume": 121180}, "trend_line": null, "activity_lines": {"activity_5": 154.829998, "activity_10": 151.509998, "activity_20": 147.424618, "activity_30": null}, "trend_signal": 0, "fair_value": 125.097692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.399994, "high": 154.899994, "low": 147.050003, "close": 147.550003, "volume": 18580}, "trend_line": null, "activity_lines": {"activity_5": 152.963333, "activity_10": 151.031817, "activity_20": 148.238332, "activity_30": null}, "trend_signal": 0, "fair_value": 125.929259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.100006, "high": 198.649994, "low": 158.100006, "close": 190.899994, "volume": 74610}, "trend_line": null, "activity_lines": {"activity_5": 165.253332, "activity_10": 158.636361, "activity_20": 152.949046, "activity_30": null}, "trend_signal": 0, "fair_value": 128.249642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.0, "high": 192.0, "low": 155.149994, "close": 160.149994, "volume": 85650}, "trend_line": null, "activity_lines": {"activity_5": 164.19333, "activity_10": 159.735451, "activity_20": 154.303807, "activity_30": null}, "trend_signal": 0, "fair_value": 129.349654, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162039, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.0, "high": 179.5, "low": 149.949997, "close": 151.75, "volume": 149715}, "trend_line": 130.096333, "activity_lines": {"activity_5": 160.706664, "activity_10": 159.163634, "activity_20": 154.595236, "activity_30": 146.144837}, "trend_signal": 1, "fair_value": 130.096333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.196331, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.0, "high": 172.550003, "low": 143.0, "close": 143.399994, "volume": 155220}, "trend_line": 132.886332, "activity_lines": {"activity_5": 155.586663, "activity_10": 156.818179, "activity_20": 153.942379, "activity_30": 147.003138}, "trend_signal": 1, "fair_value": 130.525483, "relative_strength": null, "rate_of_change": 2.1445639055791244, "market_dynamics": -0.12256, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.0, "high": 144.600006, "low": 138.600006, "close": 143.449997, "volume": 88325}, "trend_line": 135.527332, "activity_lines": {"activity_5": 150.486663, "activity_10": 154.545452, "activity_20": 153.198569, "activity_30": 147.684665}, "trend_signal": 1, "fair_value": 130.929374, "relative_strength": null, "rate_of_change": 1.9874128213577231, "market_dynamics": -0.388098, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.800003, "high": 149.550003, "low": 132.5, "close": 149.149994, "volume": 73290}, "trend_line": 138.132999, "activity_lines": {"activity_5": 147.559996, "activity_10": 153.303633, "activity_20": 152.934997, "activity_30": 148.563546}, "trend_signal": 1, "fair_value": 131.481514, "relative_strength": null, "rate_of_change": 1.9226136614273577, "market_dynamics": -0.593558, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.399994, "high": 156.600006, "low": 139.600006, "close": 141.399994, "volume": 79910}, "trend_line": 139.763665, "activity_lines": {"activity_5": 144.833328, "activity_10": 150.566359, "activity_20": 151.927854, "activity_30": 148.77432}, "trend_signal": 1, "fair_value": 131.773234, "relative_strength": null, "rate_of_change": 1.1805043051298632, "market_dynamics": -0.842558, "expectation": {"probability": 68.7805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.0, "high": 139.0, "low": 127.300003, "close": 134.899994, "volume": 67890}, "trend_line": 141.270998, "activity_lines": {"activity_5": 141.189994, "activity_10": 147.089995, "activity_20": 150.31833, "activity_30": 148.460535}, "trend_signal": 0, "fair_value": 131.86257, "relative_strength": null, "rate_of_change": 1.0784870302306313, "market_dynamics": -1.095545, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.0, "high": 152.649994, "low": 142.0, "close": 152.649994, "volume": 36180}, "trend_line": 143.180665, "activity_lines": {"activity_5": 144.586661, "activity_10": 147.460904, "activity_20": 150.459044, "activity_30": 149.194664}, "trend_signal": 1, "fair_value": 132.439999, "relative_strength": null, "rate_of_change": 1.3517756843481867, "market_dynamics": -1.13593, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.649994, "high": 155.600006, "low": 150.149994, "close": 152.399994, "volume": 52160}, "trend_line": 144.963331, "activity_lines": {"activity_5": 147.283327, "activity_10": 147.619086, "activity_20": 150.606186, "activity_30": 149.789459}, "trend_signal": 1, "fair_value": 132.979458, "relative_strength": null, "rate_of_change": 1.2450465989943587, "market_dynamics": -1.121523, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.949997, "high": 155.0, "low": 145.449997, "close": 146.850006, "volume": 71950}, "trend_line": 146.486665, "activity_lines": {"activity_5": 147.533331, "activity_10": 146.679997, "activity_20": 150.254282, "activity_30": 149.91118}, "trend_signal": 1, "fair_value": 133.344472, "relative_strength": null, "rate_of_change": 1.0508409192114776, "market_dynamics": -1.117593, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.449997, "high": 151.300003, "low": 142.0, "close": 151.100006, "volume": 59260}, "trend_line": 148.028332, "activity_lines": {"activity_5": 149.353335, "activity_10": 147.314544, "activity_20": 150.277378, "activity_30": 150.208815}, "trend_signal": 0, "fair_value": 133.799742, "relative_strength": null, "rate_of_change": 1.052428219319498, "market_dynamics": -1.026185, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.0, "high": 150.0, "low": 136.850006, "close": 144.600006, "volume": 43200}, "trend_line": 148.833332, "activity_lines": {"activity_5": 148.360004, "activity_10": 146.931818, "activity_20": 149.686903, "activity_30": 149.987633}, "trend_signal": 0, "fair_value": 134.069749, "relative_strength": null, "rate_of_change": 0.5438148151260712, "market_dynamics": -1.036664, "expectation": {"probability": 62.8752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.0, "high": 155.949997, "low": 145.850006, "close": 151.649994, "volume": 48220}, "trend_line": 149.778332, "activity_lines": {"activity_5": 149.070001, "activity_10": 147.960908, "activity_20": 149.734998, "activity_30": 150.169353}, "trend_signal": 0, "fair_value": 134.498535, "relative_strength": null, "rate_of_change": 0.6349384155425568, "market_dynamics": -1.009263, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.199997, "high": 148.75, "low": 122.849998, "close": 125.550003, "volume": 98040}, "trend_line": 149.619998, "activity_lines": {"activity_5": 141.146668, "activity_10": 144.094546, "activity_20": 147.27476, "activity_30": 148.606235}, "trend_signal": 0, "fair_value": 134.285475, "relative_strength": null, "rate_of_change": -0.10571222010937897, "market_dynamics": -1.087362, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.5, "high": 152.350006, "low": 142.449997, "close": 145.300003, "volume": 80050}, "trend_line": 149.529998, "activity_lines": {"activity_5": 141.596668, "activity_10": 144.144546, "activity_20": 146.779285, "activity_30": 148.327525}, "trend_signal": 0, "fair_value": 134.541627, "relative_strength": null, "rate_of_change": -0.060152386848717515, "market_dynamics": -1.110829, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.550003, "high": 147.399994, "low": 139.649994, "close": 146.699997, "volume": 56780}, "trend_line": 149.589998, "activity_lines": {"activity_5": 142.616667, "activity_10": 144.519092, "activity_20": 146.412856, "activity_30": 148.144945}, "trend_signal": 0, "fair_value": 134.817954, "relative_strength": null, "rate_of_change": 0.040125727815499786, "market_dynamics": -1.130694, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.699997, "high": 163.0, "low": 141.149994, "close": 143.649994, "volume": 114690}, "trend_line": 149.463332, "activity_lines": {"activity_5": 142.913331, "activity_10": 144.242727, "activity_20": 145.846665, "activity_30": 147.761719}, "trend_signal": 0, "fair_value": 135.014221, "relative_strength": null, "rate_of_change": -0.08467544735176757, "market_dynamics": -1.081801, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.0, "high": 143.0, "low": 123.5, "close": 135.25, "volume": 121830}, "trend_line": 148.671665, "activity_lines": {"activity_5": 140.473332, "activity_10": 142.28, "activity_20": 144.601189, "activity_30": 146.844729}, "trend_signal": 0, "fair_value": 135.019347, "relative_strength": null, "rate_of_change": -0.529673057201761, "market_dynamics": -0.96445, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.800003, "high": 141.449997, "low": 122.0, "close": 135.75, "volume": 105520}, "trend_line": 147.909998, "activity_lines": {"activity_5": 139.293332, "activity_10": 140.724545, "activity_20": 143.44238, "activity_30": 146.011074}, "trend_signal": 0, "fair_value": 135.034893, "relative_strength": null, "rate_of_change": -0.5123148382040308, "market_dynamics": -0.936648, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.399994, "high": 137.399994, "low": 128.75, "close": 129.949997, "volume": 61670}, "trend_line": 147.554998, "activity_lines": {"activity_5": 135.499998, "activity_10": 138.417272, "activity_20": 141.78738, "activity_30": 144.852364}, "trend_signal": 0, "fair_value": 134.928957, "relative_strength": null, "rate_of_change": -0.2400108206343088, "market_dynamics": -1.012718, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 129.199997, "low": 116.650002, "close": 120.699997, "volume": 74770}, "trend_line": 146.503331, "activity_lines": {"activity_5": 129.646664, "activity_10": 134.735453, "activity_20": 139.541665, "activity_30": 143.119783}, "trend_signal": 0, "fair_value": 134.63857, "relative_strength": null, "rate_of_change": -0.7127288226455121, "market_dynamics": -1.204932, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.699997, "high": 125.5, "low": 110.5, "close": 118.800003, "volume": 111255}, "trend_line": 145.873331, "activity_lines": {"activity_5": 124.893333, "activity_10": 131.260908, "activity_20": 137.302856, "activity_30": 141.332472}, "trend_signal": 0, "fair_value": 134.321799, "relative_strength": null, "rate_of_change": -0.43002435214254303, "market_dynamics": -1.295269, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.0, "high": 135.600006, "low": 129.600006, "close": 133.449997, "volume": 52825}, "trend_line": 145.424998, "activity_lines": {"activity_5": 126.679999, "activity_10": 130.91909, "activity_20": 136.61619, "activity_30": 140.530966}, "trend_signal": 0, "fair_value": 134.304705, "relative_strength": null, "rate_of_change": -0.307344047693008, "market_dynamics": -1.38721, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.0, "high": 158.850006, "low": 136.300003, "close": 156.399994, "volume": 77400}, "trend_line": 145.866665, "activity_lines": {"activity_5": 136.236664, "activity_10": 135.080907, "activity_20": 138.162618, "activity_30": 141.239031}, "trend_signal": 0, "fair_value": 134.729614, "relative_strength": 13.093137, "rate_of_change": 0.30370775731420246, "market_dynamics": -1.055319, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.0, "high": 161.899994, "low": 156.0, "close": 158.850006, "volume": 56860}, "trend_line": 146.348332, "activity_lines": {"activity_5": 145.233333, "activity_10": 139.127272, "activity_20": 139.880714, "activity_30": 142.076665}, "trend_signal": 0, "fair_value": 135.184716, "relative_strength": 14.257938, "rate_of_change": 0.33021046995212194, "market_dynamics": -0.628407, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.100006, "high": 187.5, "low": 159.100006, "close": 172.899994, "volume": 68890}, "trend_line": 146.586665, "activity_lines": {"activity_5": 156.986665, "activity_10": 145.481817, "activity_20": 142.890713, "activity_30": 143.789676}, "trend_signal": 0, "fair_value": 135.883147, "relative_strength": 23.624149, "rate_of_change": 0.1628532397622485, "market_dynamics": -0.182509, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.75, "high": 177.75, "low": 150.75, "close": 177.550003, "volume": 157840}, "trend_line": 146.871665, "activity_lines": {"activity_5": 166.81, "activity_10": 152.205454, "activity_20": 146.193571, "activity_30": 145.787311}, "trend_signal": 0, "fair_value": 136.640726, "relative_strength": 22.408528, "rate_of_change": 0.1944242336095146, "market_dynamics": 0.377, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.550003, "high": 229.0, "low": 178.550003, "close": 209.300003, "volume": 407620}, "trend_line": 149.066665, "activity_lines": {"activity_5": 183.300001, "activity_10": 164.085454, "activity_20": 152.317142, "activity_30": 149.814945}, "trend_signal": 1, "fair_value": 137.938213, "relative_strength": 44.618363, "rate_of_change": 1.4945020198416032, "market_dynamics": 0.605437, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.800003, "high": 194.949997, "low": 186.699997, "close": 188.699997, "volume": 146170}, "trend_line": 150.438332, "activity_lines": {"activity_5": 187.866667, "activity_10": 170.873636, "activity_20": 156.209047, "activity_30": 152.371935}, "trend_signal": 1, "fair_value": 138.828771, "relative_strength": 30.592663, "rate_of_change": 0.9201701802344623, "market_dynamics": 0.678927, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.949997, "high": 184.949997, "low": 169.199997, "close": 179.0, "volume": 154810}, "trend_line": 150.041665, "activity_lines": {"activity_5": 187.046666, "activity_10": 174.935454, "activity_20": 159.004285, "activity_30": 154.214623}, "trend_signal": 1, "fair_value": 139.521378, "relative_strength": 24.683123, "rate_of_change": -0.26367415453662957, "market_dynamics": 0.691495, "expectation": {"probability": 50.4098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e5c40a-36c6-4a88-b86e-82fe14628957/", "share_image": "https://sharemaestro.com/terminal/c5e5c40a-36c6-4a88-b86e-82fe14628957/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}