{"ticker": {"uuid": "c5e5ef57-1ca1-4845-b50d-e43b70b5d49a", "symbol": "AME", "name": "Ametek Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AME rose 0.59%, moving from 232.61 to 233.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.12 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 52.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "233.98"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 234.97, "high": 238.565, "low": 226.51, "close": 233.98, "volume": 4353776}, "trend_line": 224.302462, "activity_lines": {"activity_5": 234.837694, "activity_10": 232.12903, "activity_20": 229.815337, "activity_30": 228.020139}, "trend_signal": 1, "fair_value": 181.469712, "relative_strength": 1.120618, "rate_of_change": 0.4906650393838914, "market_dynamics": 0.079219, "expectation": {"probability": 52.1273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.47497, "high": 156.250319, "low": 153.219474, "close": 154.514204, "volume": 3784687}, "trend_line": 142.817946, "activity_lines": {"activity_5": 154.901315, "activity_10": 153.273724, "activity_20": 148.245314, "activity_30": 145.512508}, "trend_signal": 1, "fair_value": 125.575662, "relative_strength": 1.433033, "rate_of_change": 0.42835397466186875, "market_dynamics": 0.986826, "expectation": {"probability": 59.0307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.024249, "high": 156.936918, "low": 154.239564, "close": 155.22042, "volume": 3643351}, "trend_line": 143.439566, "activity_lines": {"activity_5": 154.977168, "activity_10": 153.995659, "activity_20": 149.321396, "activity_30": 146.312668}, "trend_signal": 1, "fair_value": 125.995822, "relative_strength": 0.593413, "rate_of_change": 0.4352534239639654, "market_dynamics": 0.914838, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.808934, "high": 161.595884, "low": 153.023303, "close": 153.572582, "volume": 5452568}, "trend_line": 143.872018, "activity_lines": {"activity_5": 154.360536, "activity_10": 154.223153, "activity_20": 150.134258, "activity_30": 146.966411}, "trend_signal": 1, "fair_value": 126.377433, "relative_strength": 1.538414, "rate_of_change": 0.3014872479466255, "market_dynamics": 1.048209, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.563247, "high": 157.927582, "low": 154.563247, "close": 155.190994, "volume": 3915520}, "trend_line": 144.283805, "activity_lines": {"activity_5": 154.630599, "activity_10": 154.591602, "activity_20": 150.999411, "activity_30": 147.696667}, "trend_signal": 1, "fair_value": 126.747903, "relative_strength": 2.593308, "rate_of_change": 0.2862175742888405, "market_dynamics": 0.828491, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.22042, "high": 155.651997, "low": 149.600117, "close": 151.493168, "volume": 4048757}, "trend_line": 144.690604, "activity_lines": {"activity_5": 153.593507, "activity_10": 154.14879, "activity_20": 151.423034, "activity_30": 148.161788}, "trend_signal": 1, "fair_value": 127.101081, "relative_strength": 1.98985, "rate_of_change": 0.28194363185806376, "market_dynamics": 0.57574, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.728574, "high": 155.102717, "low": 150.100353, "close": 154.573055, "volume": 2769813}, "trend_line": 145.15445, "activity_lines": {"activity_5": 153.785101, "activity_10": 154.19177, "activity_20": 152.096254, "activity_30": 148.799365}, "trend_signal": 1, "fair_value": 127.463584, "relative_strength": 2.94214, "rate_of_change": 0.32057783102487397, "market_dynamics": 0.28315, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.798652, "high": 157.969268, "low": 154.798652, "close": 157.574474, "volume": 2894106}, "trend_line": 145.63754, "activity_lines": {"activity_5": 154.973244, "activity_10": 154.750501, "activity_20": 152.949931, "activity_30": 149.600657}, "trend_signal": 1, "fair_value": 127.860491, "relative_strength": 2.033749, "rate_of_change": 0.33281101612799624, "market_dynamics": -0.024059, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.692177, "high": 157.692177, "low": 150.620207, "close": 150.953698, "volume": 4504701}, "trend_line": 145.955002, "activity_lines": {"activity_5": 153.797525, "activity_10": 154.023598, "activity_20": 153.067826, "activity_30": 149.943635}, "trend_signal": 1, "fair_value": 128.211136, "relative_strength": -1.1898, "rate_of_change": 0.21798088597212376, "market_dynamics": -0.305589, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.522594, "high": 151.973788, "low": 147.929575, "close": 148.970986, "volume": 5556661}, "trend_line": 146.147725, "activity_lines": {"activity_5": 152.135495, "activity_10": 153.078515, "activity_20": 152.919599, "activity_30": 150.138214}, "trend_signal": 1, "fair_value": 128.54413, "relative_strength": -2.527481, "rate_of_change": 0.1320427510939302, "market_dynamics": -0.377391, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.118356, "high": 152.006799, "low": 147.010971, "close": 149.00046, "volume": 6046773}, "trend_line": 146.522262, "activity_lines": {"activity_5": 150.897956, "activity_10": 152.231551, "activity_20": 152.707958, "activity_30": 150.322262}, "trend_signal": 1, "fair_value": 128.897199, "relative_strength": 0.213479, "rate_of_change": 0.25627289100805617, "market_dynamics": -0.433761, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.410982, "high": 150.709947, "low": 144.982183, "close": 145.168851, "volume": 6029048}, "trend_line": 146.671658, "activity_lines": {"activity_5": 148.549395, "activity_10": 150.78836, "activity_20": 152.098102, "activity_30": 150.234945}, "trend_signal": 1, "fair_value": 129.205388, "relative_strength": -1.827549, "rate_of_change": 0.10196129786748437, "market_dynamics": -0.575762, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.129553, "high": 148.406069, "low": 143.631295, "close": 147.585712, "volume": 4573010}, "trend_line": 147.16116, "activity_lines": {"activity_5": 147.633401, "activity_10": 149.954513, "activity_20": 151.705235, "activity_30": 150.293916}, "trend_signal": 1, "fair_value": 129.491028, "relative_strength": -0.81396, "rate_of_change": 0.33374000585715574, "market_dynamics": -0.677561, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.055182, "high": 150.01731, "low": 145.129553, "close": 146.033419, "volume": 3410754}, "trend_line": 147.622746, "activity_lines": {"activity_5": 146.865893, "activity_10": 148.977244, "activity_20": 151.149857, "activity_30": 150.221159}, "trend_signal": 0, "fair_value": 129.748746, "relative_strength": -2.435373, "rate_of_change": 0.31366020762544355, "market_dynamics": -0.858714, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.222201, "high": 148.528877, "low": 138.949855, "close": 139.0874, "volume": 5537934}, "trend_line": 147.711463, "activity_lines": {"activity_5": 144.111065, "activity_10": 146.874138, "activity_20": 149.928705, "activity_30": 149.670491}, "trend_signal": 0, "fair_value": 129.974846, "relative_strength": -4.878001, "rate_of_change": 0.060097107257442973, "market_dynamics": -0.96864, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.057926, "high": 140.064952, "low": 136.424923, "close": 136.77861, "volume": 4063216}, "trend_line": 147.527049, "activity_lines": {"activity_5": 141.245545, "activity_10": 144.644045, "activity_20": 148.527965, "activity_30": 148.965146}, "trend_signal": 0, "fair_value": 130.245185, "relative_strength": -4.082041, "rate_of_change": -0.12484745344374786, "market_dynamics": -1.107932, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.790548, "high": 143.361118, "low": 134.48947, "close": 141.180048, "volume": 6292491}, "trend_line": 147.818369, "activity_lines": {"activity_5": 140.661962, "activity_10": 143.481751, "activity_20": 147.597049, "activity_30": 148.555662}, "trend_signal": 0, "fair_value": 130.468889, "relative_strength": -6.300402, "rate_of_change": 0.19746887230150229, "market_dynamics": -1.066407, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.160399, "high": 148.59765, "low": 139.168454, "close": 148.155541, "volume": 6783118}, "trend_line": 148.24102, "activity_lines": {"activity_5": 142.669463, "activity_10": 143.831237, "activity_20": 147.386395, "activity_30": 148.577415}, "trend_signal": 0, "fair_value": 130.694388, "relative_strength": -2.942483, "rate_of_change": 0.28592589869531165, "market_dynamics": -0.81289, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.634835, "high": 153.087509, "low": 147.408869, "close": 152.930315, "volume": 6260218}, "trend_line": 148.847963, "activity_lines": {"activity_5": 146.230567, "activity_10": 145.220118, "activity_20": 147.653894, "activity_30": 148.87995}, "trend_signal": 0, "fair_value": 130.949568, "relative_strength": -2.025093, "rate_of_change": 0.40942985956248895, "market_dynamics": -0.52183, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.116983, "high": 153.657338, "low": 151.486093, "close": 153.441196, "volume": 2024492}, "trend_line": 149.46051, "activity_lines": {"activity_5": 149.502171, "activity_10": 146.665947, "activity_20": 147.997909, "activity_30": 149.176288}, "trend_signal": 0, "fair_value": 131.193509, "relative_strength": -2.594063, "rate_of_change": 0.41152528234464747, "market_dynamics": -0.24773, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.183643, "high": 154.605416, "low": 149.756957, "close": 154.29594, "volume": 4246831}, "trend_line": 149.870126, "activity_lines": {"activity_5": 152.101771, "activity_10": 148.185908, "activity_20": 148.426336, "activity_30": 149.488251}, "trend_signal": 0, "fair_value": 131.459913, "relative_strength": -2.777195, "rate_of_change": 0.27406302842135344, "market_dynamics": -0.01209, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.431372, "high": 155.170185, "low": 152.221019, "close": 154.651596, "volume": 5225121}, "trend_line": 150.27854, "activity_lines": {"activity_5": 153.6521, "activity_10": 149.674252, "activity_20": 148.889721, "activity_30": 149.796733}, "trend_signal": 0, "fair_value": 131.719072, "relative_strength": -2.703785, "rate_of_change": 0.27251194811165597, "market_dynamics": 0.133591, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.448668, "high": 161.923646, "low": 155.114095, "close": 160.52631, "volume": 7157217}, "trend_line": 150.8126, "activity_lines": {"activity_5": 156.262564, "activity_10": 152.058313, "activity_20": 149.911948, "activity_30": 150.457879}, "trend_signal": 0, "fair_value": 132.017621, "relative_strength": -1.30668, "rate_of_change": 0.35538008287810813, "market_dynamics": 0.384594, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.792001, "high": 162.405825, "low": 159.138815, "close": 161.579232, "volume": 2867827}, "trend_line": 151.360541, "activity_lines": {"activity_5": 158.399284, "activity_10": 154.39853, "activity_20": 151.009188, "activity_30": 151.152501}, "trend_signal": 0, "fair_value": 132.317105, "relative_strength": -1.455412, "rate_of_change": 0.3633257433397532, "market_dynamics": 0.583243, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.864603, "high": 162.878164, "low": 161.480828, "close": 162.258219, "volume": 2251705}, "trend_line": 151.850819, "activity_lines": {"activity_5": 160.185739, "activity_10": 156.579548, "activity_20": 152.132966, "activity_30": 151.855577}, "trend_signal": 1, "fair_value": 132.609191, "relative_strength": -1.27059, "rate_of_change": 0.3239140113802773, "market_dynamics": 0.691209, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.146255, "high": 161.948247, "low": 156.737759, "close": 158.174456, "volume": 3076446}, "trend_line": 152.20954, "activity_lines": {"activity_5": 160.023138, "activity_10": 157.596776, "activity_20": 152.834161, "activity_30": 152.263553}, "trend_signal": 1, "fair_value": 132.859016, "relative_strength": -2.073102, "rate_of_change": 0.2362325092234127, "market_dynamics": 0.706447, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.282701, "high": 162.848642, "low": 157.377385, "close": 160.831362, "volume": 3532029}, "trend_line": 152.473078, "activity_lines": {"activity_5": 160.487604, "activity_10": 158.708063, "activity_20": 153.756578, "activity_30": 152.8198}, "trend_signal": 1, "fair_value": 133.153954, "relative_strength": -2.113381, "rate_of_change": 0.17314157837937275, "market_dynamics": 0.551706, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.605033, "high": 161.151175, "low": 157.436427, "close": 159.443867, "volume": 4370377}, "trend_line": 152.685462, "activity_lines": {"activity_5": 160.077588, "activity_10": 159.209781, "activity_20": 154.517052, "activity_30": 153.269528}, "trend_signal": 1, "fair_value": 133.450203, "relative_strength": -3.971257, "rate_of_change": 0.13929278715027604, "market_dynamics": 0.548712, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.181896, "high": 163.990128, "low": 159.699717, "close": 160.910085, "volume": 4083106}, "trend_line": 152.756434, "activity_lines": {"activity_5": 160.228474, "activity_10": 159.772842, "activity_20": 155.408264, "activity_30": 153.800149}, "trend_signal": 1, "fair_value": 133.781148, "relative_strength": -3.960868, "rate_of_change": 0.04648248698360804, "market_dynamics": 0.600541, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.172056, "high": 165.849962, "low": 159.345463, "close": 164.767519, "volume": 5389474}, "trend_line": 153.112924, "activity_lines": {"activity_5": 161.709781, "activity_10": 160.892168, "activity_20": 156.619439, "activity_30": 154.575058}, "trend_signal": 1, "fair_value": 134.113688, "relative_strength": -2.935956, "rate_of_change": 0.23337151219436003, "market_dynamics": 0.797274, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.439066, "high": 165.943446, "low": 161.175776, "close": 165.8106, "volume": 5845249}, "trend_line": 153.489144, "activity_lines": {"activity_5": 163.371495, "activity_10": 161.995212, "activity_20": 157.854734, "activity_30": 155.394263}, "trend_signal": 1, "fair_value": 134.423535, "relative_strength": -3.54256, "rate_of_change": 0.24571407179188728, "market_dynamics": 1.038587, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.105812, "high": 172.206855, "low": 161.992528, "close": 171.114571, "volume": 7473200}, "trend_line": 154.04249, "activity_lines": {"activity_5": 166.292123, "activity_10": 163.853257, "activity_20": 159.51512, "activity_30": 156.531387}, "trend_signal": 1, "fair_value": 134.772886, "relative_strength": -0.039519, "rate_of_change": 0.3605114899852307, "market_dynamics": 1.322578, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.228936, "high": 176.369341, "low": 169.756597, "close": 175.35578, "volume": 3958774}, "trend_line": 154.713668, "activity_lines": {"activity_5": 169.94094, "activity_10": 166.183104, "activity_20": 161.45588, "activity_30": 157.906438}, "trend_signal": 1, "fair_value": 135.1673, "relative_strength": 0.798737, "rate_of_change": 0.43570965387538596, "market_dynamics": 1.511474, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.434503, "high": 178.514546, "low": 173.869881, "close": 177.796197, "volume": 5843696}, "trend_line": 155.521122, "activity_lines": {"activity_5": 173.342436, "activity_10": 168.687036, "activity_20": 163.496822, "activity_30": 159.395633}, "trend_signal": 1, "fair_value": 135.550885, "relative_strength": 1.24332, "rate_of_change": 0.5219021760895609, "market_dynamics": 1.680347, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.229175, "high": 180.080898, "low": 175.562527, "close": 178.819386, "volume": 3568491}, "trend_line": 156.308735, "activity_lines": {"activity_5": 175.959253, "activity_10": 171.082149, "activity_20": 165.48396, "activity_30": 160.898747}, "trend_signal": 1, "fair_value": 135.943998, "relative_strength": 2.052002, "rate_of_change": 0.5064347465291703, "market_dynamics": 1.717632, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.18863, "high": 180.327287, "low": 176.335783, "close": 178.89823, "volume": 4182714}, "trend_line": 157.222237, "activity_lines": {"activity_5": 177.665561, "activity_10": 173.190485, "activity_20": 167.289406, "activity_30": 162.356134}, "trend_signal": 1, "fair_value": 136.342634, "relative_strength": 2.115806, "rate_of_change": 0.5844215935852811, "market_dynamics": 1.726324, "expectation": {"probability": 61.281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.696531, "high": 183.63383, "low": 178.779963, "close": 180.504687, "volume": 4517446}, "trend_line": 158.086625, "activity_lines": {"activity_5": 179.034846, "activity_10": 175.214108, "activity_20": 169.047279, "activity_30": 163.858228}, "trend_signal": 1, "fair_value": 136.710927, "relative_strength": 0.802533, "rate_of_change": 0.5497873688185667, "market_dynamics": 1.75415, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.504687, "high": 181.559233, "low": 178.908086, "close": 180.258298, "volume": 3119459}, "trend_line": 158.842752, "activity_lines": {"activity_5": 179.695993, "activity_10": 176.835236, "activity_20": 170.594426, "activity_30": 165.288658}, "trend_signal": 1, "fair_value": 137.069339, "relative_strength": 0.352283, "rate_of_change": 0.47829916034958186, "market_dynamics": 1.612087, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.346998, "high": 180.356854, "low": 176.414628, "close": 179.58812, "volume": 3867633}, "trend_line": 159.797233, "activity_lines": {"activity_5": 179.806913, "activity_10": 177.95607, "activity_20": 171.924876, "activity_30": 166.627069}, "trend_signal": 1, "fair_value": 137.407161, "relative_strength": 0.772273, "rate_of_change": 0.6008967913122127, "market_dynamics": 1.525865, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.726098, "high": 180.346998, "low": 175.468493, "close": 177.114373, "volume": 4445970}, "trend_line": 160.735346, "activity_lines": {"activity_5": 178.97379, "activity_10": 178.287531, "activity_20": 172.89279, "activity_30": 167.744304}, "trend_signal": 1, "fair_value": 137.719461, "relative_strength": 0.782943, "rate_of_change": 0.5870646083089481, "market_dynamics": 1.411662, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.706387, "high": 180.16467, "low": 174.157703, "close": 175.133404, "volume": 4152136}, "trend_line": 161.606444, "activity_lines": {"activity_5": 177.59401, "activity_10": 178.034327, "activity_20": 173.55931, "activity_30": 168.673211}, "trend_signal": 1, "fair_value": 138.00568, "relative_strength": 2.686661, "rate_of_change": 0.5419455158294914, "market_dynamics": 1.078726, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.941561, "high": 178.523719, "low": 173.822614, "close": 174.946148, "volume": 3747941}, "trend_line": 162.599021, "activity_lines": {"activity_5": 176.402801, "activity_10": 177.577571, "activity_20": 174.10877, "activity_30": 169.533837}, "trend_signal": 1, "fair_value": 138.291195, "relative_strength": -0.14918, "rate_of_change": 0.6141939488501974, "market_dynamics": 0.708998, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.241815, "high": 175.882427, "low": 159.620744, "close": 164.154304, "volume": 8068978}, "trend_line": 163.151307, "activity_lines": {"activity_5": 171.984879, "activity_10": 175.088997, "activity_20": 173.533795, "activity_30": 169.634178}, "trend_signal": 1, "fair_value": 138.492663, "relative_strength": -6.717613, "rate_of_change": 0.3396613316632512, "market_dynamics": 0.223126, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.587949, "high": 169.091942, "low": 164.509104, "close": 168.333064, "volume": 5925233}, "trend_line": 163.894629, "activity_lines": {"activity_5": 170.033477, "activity_10": 173.56386, "activity_20": 173.339521, "activity_30": 169.968484}, "trend_signal": 1, "fair_value": 138.739441, "relative_strength": -5.950753, "rate_of_change": 0.4556028472392233, "market_dynamics": -0.28881, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.78642, "high": 169.082087, "low": 163.868492, "close": 164.390837, "volume": 6020859}, "trend_line": 164.738077, "activity_lines": {"activity_5": 167.518337, "activity_10": 171.494012, "activity_20": 172.737636, "activity_30": 170.000498}, "trend_signal": 1, "fair_value": 138.97018, "relative_strength": -9.445618, "rate_of_change": 0.5146282127402693, "market_dynamics": -0.583164, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.666793, "high": 173.512164, "low": 164.252859, "close": 171.151756, "volume": 6300848}, "trend_line": 165.883848, "activity_lines": {"activity_5": 168.105072, "activity_10": 170.91576, "activity_20": 172.769492, "activity_30": 170.414284}, "trend_signal": 1, "fair_value": 139.230319, "relative_strength": -5.574904, "rate_of_change": 0.6955107288280391, "market_dynamics": -0.677828, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.191178, "high": 171.895851, "low": 163.686164, "close": 167.130685, "volume": 5536250}, "trend_line": 166.748869, "activity_lines": {"activity_5": 167.616893, "activity_10": 169.747248, "activity_20": 172.356593, "activity_30": 170.494725}, "trend_signal": 1, "fair_value": 139.448573, "relative_strength": -7.259945, "rate_of_change": 0.5214618604699915, "market_dynamics": -0.732169, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.544618, "high": 168.037397, "low": 162.133913, "close": 167.544618, "volume": 5635632}, "trend_line": 167.395172, "activity_lines": {"activity_5": 167.787722, "activity_10": 168.89716, "activity_20": 171.953119, "activity_30": 170.546063}, "trend_signal": 1, "fair_value": 139.679642, "relative_strength": -8.009487, "rate_of_change": 0.3875906348726053, "market_dynamics": -0.739764, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.327796, "high": 173.517091, "low": 162.435338, "close": 164.883616, "volume": 6851679}, "trend_line": 167.793615, "activity_lines": {"activity_5": 166.84553, "activity_10": 167.794412, "activity_20": 171.257641, "activity_30": 170.384028}, "trend_signal": 0, "fair_value": 139.925978, "relative_strength": -10.69171, "rate_of_change": 0.23802538343219729, "market_dynamics": -0.686571, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.113593, "high": 168.901556, "low": 163.669349, "close": 166.51251, "volume": 5997281}, "trend_line": 168.229326, "activity_lines": {"activity_5": 166.676266, "activity_10": 167.255181, "activity_20": 170.698374, "activity_30": 170.301376}, "trend_signal": 0, "fair_value": 140.164142, "relative_strength": -10.119494, "rate_of_change": 0.2596707866386917, "market_dynamics": -0.751612, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.400998, "high": 169.799916, "low": 163.560756, "close": 164.577581, "volume": 5501495}, "trend_line": 168.572047, "activity_lines": {"activity_5": 165.720581, "activity_10": 166.556906, "activity_20": 169.946519, "activity_30": 170.065779}, "trend_signal": 0, "fair_value": 140.381899, "relative_strength": -10.809971, "rate_of_change": 0.20372250674059741, "market_dynamics": -0.787872, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.910313, "high": 165.939929, "low": 162.297129, "close": 163.53114, "volume": 2978123}, "trend_line": 168.868032, "activity_lines": {"activity_5": 164.85436, "activity_10": 165.860293, "activity_20": 169.100875, "activity_30": 169.740559}, "trend_signal": 0, "fair_value": 140.589659, "relative_strength": -12.738032, "rate_of_change": 0.17558367787988108, "market_dynamics": -0.915357, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.419628, "high": 169.928253, "low": 161.793652, "close": 167.351638, "volume": 6217964}, "trend_line": 169.095543, "activity_lines": {"activity_5": 165.501609, "activity_10": 166.065862, "activity_20": 168.655198, "activity_30": 169.642728}, "trend_signal": 0, "fair_value": 140.817195, "relative_strength": -11.300478, "rate_of_change": 0.13472709861390028, "market_dynamics": -0.905829, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.430614, "high": 175.101227, "low": 166.956754, "close": 166.996243, "volume": 5743265}, "trend_line": 169.27611, "activity_lines": {"activity_5": 166.043257, "activity_10": 166.14868, "activity_20": 168.21379, "activity_30": 169.507289}, "trend_signal": 0, "fair_value": 141.032525, "relative_strength": -9.496713, "rate_of_change": 0.10678400908532308, "market_dynamics": -0.873964, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.644881, "high": 171.803949, "low": 164.4295, "close": 170.066462, "volume": 4112020}, "trend_line": 169.536385, "activity_lines": {"activity_5": 167.46747, "activity_10": 166.814025, "activity_20": 168.116212, "activity_30": 169.558279}, "trend_signal": 0, "fair_value": 141.259967, "relative_strength": -6.891448, "rate_of_change": 0.1537576684624943, "market_dynamics": -0.755387, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.967741, "high": 173.719135, "low": 148.535438, "close": 150.786274, "volume": 11493195}, "trend_line": 169.290112, "activity_lines": {"activity_5": 162.228024, "activity_10": 163.870688, "activity_20": 166.224106, "activity_30": 168.348595}, "trend_signal": 0, "fair_value": 141.377654, "relative_strength": -15.341049, "rate_of_change": -0.1452626231236452, "market_dynamics": -0.637542, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.574926, "high": 158.832026, "low": 147.123729, "close": 157.47955, "volume": 10733441}, "trend_line": 169.178385, "activity_lines": {"activity_5": 160.13909, "activity_10": 162.514593, "activity_20": 165.103322, "activity_30": 167.586623}, "trend_signal": 0, "fair_value": 141.535641, "relative_strength": -11.303735, "rate_of_change": -0.06599735724671381, "market_dynamics": -0.614153, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.723433, "high": 164.19257, "low": 156.837864, "close": 160.609002, "volume": 6367010}, "trend_line": 169.217223, "activity_lines": {"activity_5": 159.496747, "activity_10": 161.902963, "activity_20": 164.390224, "activity_30": 167.03376}, "trend_signal": 0, "fair_value": 141.729013, "relative_strength": -12.706959, "rate_of_change": 0.022956833403982652, "market_dynamics": -0.640914, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.865676, "high": 165.762232, "low": 160.638618, "close": 165.248883, "volume": 4821877}, "trend_line": 169.361849, "activity_lines": {"activity_5": 160.850539, "activity_10": 162.261051, "activity_20": 164.212587, "activity_30": 166.777738}, "trend_signal": 0, "fair_value": 141.939285, "relative_strength": -11.113747, "rate_of_change": 0.085467659518332, "market_dynamics": -0.648022, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.028778, "high": 169.177974, "low": 164.71579, "close": 168.862067, "volume": 4244833}, "trend_line": 169.498334, "activity_lines": {"activity_5": 163.525216, "activity_10": 163.26944, "activity_20": 164.447346, "activity_30": 166.745494}, "trend_signal": 0, "fair_value": 142.181652, "relative_strength": -9.131599, "rate_of_change": 0.08058780699778101, "market_dynamics": -0.505371, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.082172, "high": 168.9213, "low": 161.132222, "close": 161.54685, "volume": 4094367}, "trend_line": 169.356209, "activity_lines": {"activity_5": 163.841781, "activity_10": 162.90507, "activity_20": 164.024713, "activity_30": 166.232495}, "trend_signal": 0, "fair_value": 142.407964, "relative_strength": -9.079711, "rate_of_change": -0.08385038167985354, "market_dynamics": -0.514301, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.077024, "high": 166.917266, "low": 160.17463, "close": 165.367348, "volume": 5699959}, "trend_line": 169.164635, "activity_lines": {"activity_5": 164.714474, "activity_10": 163.29044, "activity_20": 164.030636, "activity_30": 165.975149}, "trend_signal": 0, "fair_value": 142.659328, "relative_strength": -10.277261, "rate_of_change": -0.11311897044176443, "market_dynamics": -0.326903, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.759789, "high": 170.774523, "low": 165.543502, "close": 169.192361, "volume": 5008111}, "trend_line": 168.959188, "activity_lines": {"activity_5": 166.336318, "activity_10": 164.337882, "activity_20": 164.446459, "activity_30": 165.976938}, "trend_signal": 0, "fair_value": 142.938504, "relative_strength": -9.206027, "rate_of_change": -0.12144796103511374, "market_dynamics": -0.112995, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.59779, "high": 171.931478, "low": 167.926632, "close": 170.151547, "volume": 6695549}, "trend_line": 168.704366, "activity_lines": {"activity_5": 167.705666, "activity_10": 165.526253, "activity_20": 164.929642, "activity_30": 166.053864}, "trend_signal": 0, "fair_value": 143.252724, "relative_strength": -8.957773, "rate_of_change": -0.15081866989087242, "market_dynamics": 0.102237, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.785672, "high": 170.378982, "low": 164.317327, "close": 168.213399, "volume": 8376714}, "trend_line": 168.350833, "activity_lines": {"activity_5": 168.102121, "activity_10": 166.304865, "activity_20": 165.21958, "activity_30": 166.022189}, "trend_signal": 0, "fair_value": 143.546877, "relative_strength": -9.942477, "rate_of_change": -0.20955770640814284, "market_dynamics": 0.420381, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.386547, "high": 169.66701, "low": 163.546024, "close": 168.490277, "volume": 5871247}, "trend_line": 168.003901, "activity_lines": {"activity_5": 168.634113, "activity_10": 167.16751, "activity_20": 165.517685, "activity_30": 166.031185}, "trend_signal": 0, "fair_value": 143.829507, "relative_strength": -10.545419, "rate_of_change": -0.20607679440468296, "market_dynamics": 0.544022, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.846264, "high": 171.18984, "low": 166.7499, "close": 167.511315, "volume": 6642551}, "trend_line": 167.570789, "activity_lines": {"activity_5": 168.376889, "activity_10": 167.530272, "activity_20": 165.735229, "activity_30": 165.999405}, "trend_signal": 0, "fair_value": 144.088401, "relative_strength": -11.575363, "rate_of_change": -0.2577987757558216, "market_dynamics": 0.563693, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.045295, "high": 168.73749, "low": 163.5747, "close": 165.098519, "volume": 4009562}, "trend_line": 167.065463, "activity_lines": {"activity_5": 167.172469, "activity_10": 167.271947, "activity_20": 165.72117, "activity_30": 165.839904}, "trend_signal": 0, "fair_value": 144.323998, "relative_strength": -11.738986, "rate_of_change": -0.3015597187407148, "market_dynamics": 0.389778, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.581795, "high": 182.119113, "low": 163.892121, "close": 176.440637, "volume": 8042758}, "trend_line": 166.960547, "activity_lines": {"activity_5": 170.021677, "activity_10": 168.994198, "activity_20": 166.798961, "activity_30": 166.444754}, "trend_signal": 0, "fair_value": 144.579234, "relative_strength": -4.238907, "rate_of_change": -0.0627993351324821, "market_dynamics": 0.490448, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.676701, "high": 190.052168, "low": 176.61863, "close": 188.791383, "volume": 6236818}, "trend_line": 167.349781, "activity_lines": {"activity_5": 176.568528, "activity_10": 172.758553, "activity_20": 168.997981, "activity_30": 167.853195}, "trend_signal": 1, "fair_value": 144.917867, "relative_strength": -2.039056, "rate_of_change": 0.2331293272535913, "market_dynamics": 0.744799, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.86923, "high": 194.50694, "low": 188.237627, "close": 190.947078, "volume": 7796900}, "trend_line": 167.876903, "activity_lines": {"activity_5": 182.462079, "activity_10": 176.552501, "activity_20": 171.296214, "activity_30": 169.375601}, "trend_signal": 1, "fair_value": 145.256523, "relative_strength": 1.291725, "rate_of_change": 0.31498218692021557, "market_dynamics": 1.104584, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.130015, "high": 195.624342, "low": 188.870491, "close": 195.179359, "volume": 5332248}, "trend_line": 168.551343, "activity_lines": {"activity_5": 188.26927, "activity_10": 180.581405, "activity_20": 173.871953, "activity_30": 171.13705}, "trend_signal": 1, "fair_value": 145.643375, "relative_strength": 1.924153, "rate_of_change": 0.4017467489259104, "market_dynamics": 1.515983, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.792446, "high": 196.118767, "low": 192.212807, "close": 192.212807, "volume": 4658819}, "trend_line": 169.486627, "activity_lines": {"activity_5": 191.243074, "activity_10": 183.528899, "activity_20": 176.014458, "activity_30": 172.663596}, "trend_signal": 1, "fair_value": 146.0109, "relative_strength": -0.669192, "rate_of_change": 0.5548956082776485, "market_dynamics": 1.575546, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.270877, "high": 194.210285, "low": 189.28523, "close": 189.681349, "volume": 6088460}, "trend_line": 170.198236, "activity_lines": {"activity_5": 191.565439, "activity_10": 185.597575, "activity_20": 177.797485, "activity_30": 173.966481}, "trend_signal": 1, "fair_value": 146.338501, "relative_strength": -2.65934, "rate_of_change": 0.41986144428964883, "market_dynamics": 1.505175, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.542707, "high": 190.740966, "low": 185.383463, "close": 185.561716, "volume": 4336200}, "trend_line": 170.903932, "activity_lines": {"activity_5": 189.63188, "activity_10": 186.562139, "activity_20": 179.080141, "activity_30": 174.957674}, "trend_signal": 1, "fair_value": 146.657865, "relative_strength": -3.986336, "rate_of_change": 0.4146317944211766, "market_dynamics": 1.240584, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.611829, "high": 189.206007, "low": 178.877216, "close": 181.580725, "volume": 7060407}, "trend_line": 171.251565, "activity_lines": {"activity_5": 186.586634, "activity_10": 186.487463, "activity_20": 179.909869, "activity_30": 175.646499}, "trend_signal": 1, "fair_value": 146.93466, "relative_strength": -4.068331, "rate_of_change": 0.20340842713905605, "market_dynamics": 1.028692, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.808294, "high": 182.536361, "low": 179.39217, "close": 180.679556, "volume": 2382950}, "trend_line": 171.703194, "activity_lines": {"activity_5": 183.865422, "activity_10": 186.01093, "activity_20": 180.50713, "activity_30": 176.254756}, "trend_signal": 1, "fair_value": 147.177862, "relative_strength": -4.923327, "rate_of_change": 0.2637225534260063, "market_dynamics": 0.673212, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.045567, "high": 180.19431, "low": 175.84691, "close": 177.827502, "volume": 2445394}, "trend_line": 172.045956, "activity_lines": {"activity_5": 181.160179, "activity_10": 184.776419, "activity_20": 180.722292, "activity_30": 176.649873}, "trend_signal": 1, "fair_value": 147.431779, "relative_strength": -5.702154, "rate_of_change": 0.1996247082043176, "market_dynamics": 0.268386, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.748478, "high": 179.907124, "low": 173.658355, "close": 174.440689, "volume": 4288020}, "trend_line": 172.364526, "activity_lines": {"activity_5": 178.285019, "activity_10": 182.694688, "activity_20": 180.532906, "activity_30": 176.804372}, "trend_signal": 1, "fair_value": 147.669214, "relative_strength": -5.436654, "rate_of_change": 0.1851656426030859, "market_dynamics": -0.063452, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.796797, "high": 182.709663, "low": 172.420485, "close": 178.976246, "volume": 6737222}, "trend_line": 172.779983, "activity_lines": {"activity_5": 177.937755, "activity_10": 181.473966, "activity_20": 180.731708, "activity_30": 177.230935}, "trend_signal": 1, "fair_value": 147.967583, "relative_strength": -5.551262, "rate_of_change": 0.24103393525415728, "market_dynamics": -0.265194, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.441884, "high": 189.324842, "low": 179.085179, "close": 186.155894, "volume": 7400821}, "trend_line": 173.499261, "activity_lines": {"activity_5": 180.422739, "activity_10": 181.737091, "activity_20": 181.566124, "activity_30": 178.093897}, "trend_signal": 1, "fair_value": 148.320874, "relative_strength": -3.27604, "rate_of_change": 0.41629706607854156, "market_dynamics": -0.189807, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.313943, "high": 186.155894, "low": 179.92693, "close": 182.769081, "volume": 5209552}, "trend_line": 174.140525, "activity_lines": {"activity_5": 181.473773, "activity_10": 181.471545, "activity_20": 181.9608, "activity_30": 178.69195}, "trend_signal": 1, "fair_value": 148.655567, "relative_strength": -3.867489, "rate_of_change": 0.3696061852390292, "market_dynamics": -0.160155, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.85741, "high": 184.591226, "low": 173.930686, "close": 182.719566, "volume": 9994573}, "trend_line": 174.65279, "activity_lines": {"activity_5": 182.369001, "activity_10": 181.422638, "activity_20": 182.267894, "activity_30": 179.245436}, "trend_signal": 1, "fair_value": 149.012842, "relative_strength": -3.543981, "rate_of_change": 0.2941675982658336, "market_dynamics": -0.032001, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.808892, "high": 184.719964, "low": 180.214116, "close": 181.758979, "volume": 5657782}, "trend_line": 175.144881, "activity_lines": {"activity_5": 182.617896, "activity_10": 181.371683, "activity_20": 182.419089, "activity_30": 179.7039}, "trend_signal": 1, "fair_value": 149.380076, "relative_strength": -5.173911, "rate_of_change": 0.2817538729269586, "market_dynamics": -0.167977, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.670051, "high": 187.453182, "low": 181.194609, "close": 184.383264, "volume": 4447951}, "trend_line": 175.622107, "activity_lines": {"activity_5": 183.253666, "activity_10": 181.941913, "activity_20": 182.764942, "activity_30": 180.299925}, "trend_signal": 1, "fair_value": 149.753865, "relative_strength": -1.985761, "rate_of_change": 0.27247499171842865, "market_dynamics": -0.385974, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.30404, "high": 188.403867, "low": 182.719566, "close": 187.463085, "volume": 6699160}, "trend_line": 176.844668, "activity_lines": {"activity_5": 184.555575, "activity_10": 183.093538, "activity_20": 183.327113, "activity_30": 181.063859}, "trend_signal": 1, "fair_value": 150.140427, "relative_strength": 0.837762, "rate_of_change": 0.6961316094448252, "market_dynamics": -0.372907, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.324643, "high": 189.968535, "low": 179.213917, "close": 182.204612, "volume": 8043477}, "trend_line": 177.668837, "activity_lines": {"activity_5": 184.017514, "activity_10": 183.182124, "activity_20": 183.298129, "activity_30": 181.409661}, "trend_signal": 1, "fair_value": 150.520892, "relative_strength": 1.350597, "rate_of_change": 0.46604119271494426, "market_dynamics": -0.441397, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.402073, "high": 181.610434, "low": 170.746884, "close": 174.737778, "volume": 7051849}, "trend_line": 178.139796, "activity_lines": {"activity_5": 181.02814, "activity_10": 181.885376, "activity_20": 182.488051, "activity_30": 181.220561}, "trend_signal": 1, "fair_value": 150.801007, "relative_strength": -0.269517, "rate_of_change": 0.26507687445491274, "market_dynamics": -0.498613, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.963987, "high": 178.452965, "low": 171.300362, "close": 173.130674, "volume": 4922520}, "trend_line": 178.402522, "activity_lines": {"activity_5": 178.035183, "activity_10": 180.352605, "activity_20": 181.479014, "activity_30": 180.897392}, "trend_signal": 0, "fair_value": 151.078301, "relative_strength": -1.421795, "rate_of_change": 0.14748304752746821, "market_dynamics": -0.635164, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.164355, "high": 178.899382, "low": 168.666498, "close": 169.033553, "volume": 6464628}, "trend_line": 178.408238, "activity_lines": {"activity_5": 174.25174, "activity_10": 178.09872, "activity_20": 180.095536, "activity_30": 180.292942}, "trend_signal": 0, "fair_value": 151.32422, "relative_strength": -2.042609, "rate_of_change": 0.0032039905803611427, "market_dynamics": -0.869409, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.654618, "high": 171.702138, "low": 149.936799, "close": 151.444698, "volume": 9516280}, "trend_line": 178.0715, "activity_lines": {"activity_5": 165.628659, "activity_10": 172.827638, "activity_20": 177.131014, "activity_30": 178.553359}, "trend_signal": 0, "fair_value": 151.473348, "relative_strength": -3.178608, "rate_of_change": -0.18874576856704636, "market_dynamics": -1.030342, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.260253, "high": 161.077399, "low": 143.865519, "close": 157.684625, "volume": 12180884}, "trend_line": 177.815409, "activity_lines": {"activity_5": 161.48678, "activity_10": 169.322201, "activity_20": 174.948878, "activity_30": 177.238077}, "trend_signal": 0, "fair_value": 151.692207, "relative_strength": -4.268722, "rate_of_change": -0.1438135804999665, "market_dynamics": -1.048595, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.678623, "high": 161.474214, "low": 156.162837, "close": 156.5537, "volume": 4660651}, "trend_line": 177.39412, "activity_lines": {"activity_5": 158.602592, "activity_10": 166.067222, "activity_20": 172.837581, "activity_30": 175.866353}, "trend_signal": 0, "fair_value": 151.903069, "relative_strength": -3.229088, "rate_of_change": -0.23692491127132947, "market_dynamics": -1.089116, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.758109, "high": 166.662579, "low": 152.50618, "close": 165.363008, "volume": 6455130}, "trend_line": 177.234502, "activity_lines": {"activity_5": 159.867111, "activity_10": 164.889679, "activity_20": 171.735071, "activity_30": 175.090153}, "trend_signal": 0, "fair_value": 152.176073, "relative_strength": -1.985605, "rate_of_change": -0.08997930709315208, "market_dynamics": -1.037761, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.66062, "high": 169.380766, "low": 161.900791, "close": 168.7161, "volume": 6580172}, "trend_line": 177.251259, "activity_lines": {"activity_5": 162.767172, "activity_10": 164.619897, "activity_20": 171.067704, "activity_30": 174.540578}, "trend_signal": 0, "fair_value": 152.490082, "relative_strength": -2.674765, "rate_of_change": 0.009454705382371073, "market_dynamics": -1.013832, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.773663, "high": 172.337043, "low": 166.414569, "close": 170.382726, "volume": 5497813}, "trend_line": 177.314341, "activity_lines": {"activity_5": 166.243939, "activity_10": 164.937996, "activity_20": 170.639281, "activity_30": 174.097447}, "trend_signal": 0, "fair_value": 152.827801, "relative_strength": -1.134107, "rate_of_change": 0.035589027889504875, "market_dynamics": -0.948213, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.166314, "high": 181.424122, "low": 175.109793, "close": 181.295157, "volume": 7554683}, "trend_line": 177.773802, "activity_lines": {"activity_5": 172.095647, "activity_10": 167.550725, "activity_20": 171.303461, "activity_30": 174.354274}, "trend_signal": 0, "fair_value": 153.258411, "relative_strength": -0.029819, "rate_of_change": 0.2591223007731654, "market_dynamics": -0.525209, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.489646, "high": 180.987625, "low": 173.983828, "close": 176.225837, "volume": 4950172}, "trend_line": 178.144713, "activity_lines": {"activity_5": 174.683547, "activity_10": 169.258295, "activity_20": 171.481918, "activity_30": 174.254405}, "trend_signal": 0, "fair_value": 153.624735, "relative_strength": -0.147909, "rate_of_change": 0.20864210351984633, "market_dynamics": -0.295296, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.279358, "high": 180.207882, "low": 176.454006, "close": 177.31708, "volume": 5468842}, "trend_line": 178.173928, "activity_lines": {"activity_5": 176.323718, "activity_10": 171.137217, "activity_20": 171.771929, "activity_30": 174.20101}, "trend_signal": 0, "fair_value": 153.998366, "relative_strength": -1.156683, "rate_of_change": 0.016399588574932084, "market_dynamics": -0.047072, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.424244, "high": 177.922224, "low": 173.487809, "close": 176.930184, "volume": 6594971}, "trend_line": 177.778554, "activity_lines": {"activity_5": 177.037986, "activity_10": 172.869678, "activity_20": 172.011395, "activity_30": 174.120768}, "trend_signal": 0, "fair_value": 154.411506, "relative_strength": -2.839698, "rate_of_change": -0.22190339767329792, "market_dynamics": 0.197406, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.327, "high": 180.283277, "low": 175.272454, "close": 175.858782, "volume": 6179596}, "trend_line": 177.275611, "activity_lines": {"activity_5": 176.847514, "activity_10": 174.263764, "activity_20": 172.158567, "activity_30": 173.996912}, "trend_signal": 0, "fair_value": 154.869735, "relative_strength": -3.001721, "rate_of_change": -0.2829042022695359, "market_dynamics": 0.198327, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.597892, "high": 178.700984, "low": 173.980544, "close": 175.590462, "volume": 6545004}, "trend_line": 176.622648, "activity_lines": {"activity_5": 176.202532, "activity_10": 175.165171, "activity_20": 172.329218, "activity_30": 173.888193}, "trend_signal": 0, "fair_value": 155.286526, "relative_strength": -2.907265, "rate_of_change": -0.36833211083954454, "market_dynamics": 0.336122, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.083636, "high": 180.350654, "low": 173.384277, "close": 179.406566, "volume": 6777216}, "trend_line": 176.195773, "activity_lines": {"activity_5": 177.209898, "activity_10": 176.434855, "activity_20": 172.897492, "activity_30": 174.0678}, "trend_signal": 0, "fair_value": 155.74052, "relative_strength": -4.038006, "rate_of_change": -0.24168757791469386, "market_dynamics": 0.475201, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.386691, "high": 183.22267, "low": 178.392914, "close": 183.04379, "volume": 4392286}, "trend_line": 175.974521, "activity_lines": {"activity_5": 179.217623, "activity_10": 177.950346, "activity_20": 173.827944, "activity_30": 174.509608}, "trend_signal": 0, "fair_value": 156.212271, "relative_strength": -3.690202, "rate_of_change": -0.12557168440130098, "market_dynamics": 0.551132, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.68603, "high": 182.894724, "low": 178.661233, "close": 179.843828, "volume": 6546571}, "trend_line": 175.783925, "activity_lines": {"activity_5": 179.776914, "activity_10": 178.562557, "activity_20": 174.447519, "activity_30": 174.75924}, "trend_signal": 0, "fair_value": 156.667568, "relative_strength": -5.027724, "rate_of_change": -0.1083088613720388, "market_dynamics": 0.68921, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.194158, "high": 179.187935, "low": 173.344526, "close": 177.399137, "volume": 6976640}, "trend_line": 175.644539, "activity_lines": {"activity_5": 179.327064, "activity_10": 178.527956, "activity_20": 174.855884, "activity_30": 174.863448}, "trend_signal": 0, "fair_value": 157.084526, "relative_strength": -6.760476, "rate_of_change": -0.0792939399891098, "market_dynamics": 0.800559, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.667456, "high": 180.559348, "low": 176.156915, "close": 178.969304, "volume": 6628206}, "trend_line": 175.58753, "activity_lines": {"activity_5": 179.297913, "activity_10": 178.651269, "activity_20": 175.461711, "activity_30": 175.077949}, "trend_signal": 0, "fair_value": 157.460528, "relative_strength": -7.132622, "rate_of_change": -0.03245702959203421, "market_dynamics": 0.849434, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.515882, "high": 188.022613, "low": 174.517183, "close": 181.225178, "volume": 10042798}, "trend_line": 175.700786, "activity_lines": {"activity_5": 179.795464, "activity_10": 179.227029, "activity_20": 176.29779, "activity_30": 175.441668}, "trend_signal": 0, "fair_value": 157.833818, "relative_strength": -3.666499, "rate_of_change": 0.06450116360769294, "market_dynamics": 1.008322, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.308395, "high": 188.817635, "low": 180.385437, "close": 180.946921, "volume": 6940189}, "trend_line": 175.917661, "activity_lines": {"activity_5": 180.079022, "activity_10": 179.6613, "activity_20": 177.076476, "activity_30": 175.780128}, "trend_signal": 0, "fair_value": 158.186216, "relative_strength": -6.057698, "rate_of_change": 0.12343427991267833, "market_dynamics": 0.983904, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.21524, "high": 185.925743, "low": 180.042583, "close": 180.231401, "volume": 5402894}, "trend_line": 175.959499, "activity_lines": {"activity_5": 180.263865, "activity_10": 179.89948, "activity_20": 177.749797, "activity_30": 176.058434}, "trend_signal": 1, "fair_value": 158.536586, "relative_strength": -7.261412, "rate_of_change": 0.023782717302036134, "market_dynamics": 0.827882, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.698476, "high": 186.830081, "low": 180.002832, "close": 185.786615, "volume": 5705309}, "trend_line": 175.94719, "activity_lines": {"activity_5": 182.274607, "activity_10": 181.087676, "activity_20": 178.898863, "activity_30": 176.692441}, "trend_signal": 1, "fair_value": 158.961535, "relative_strength": -4.620967, "rate_of_change": -0.0069953597674131205, "market_dynamics": 0.802377, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.134437, "high": 186.720765, "low": 183.322048, "close": 183.649994, "volume": 5602391}, "trend_line": 175.976553, "activity_lines": {"activity_5": 183.013977, "activity_10": 181.706889, "activity_20": 179.680908, "activity_30": 177.189397}, "trend_signal": 1, "fair_value": 159.402951, "relative_strength": -5.568044, "rate_of_change": 0.016688530234549, "market_dynamics": 0.67924, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.805284, "high": 188.121991, "low": 181.1258, "close": 186.283503, "volume": 4008301}, "trend_line": 176.095351, "activity_lines": {"activity_5": 184.319137, "activity_10": 182.658385, "activity_20": 180.590119, "activity_30": 177.854361}, "trend_signal": 1, "fair_value": 159.811601, "relative_strength": -4.447416, "rate_of_change": 0.06750785714048972, "market_dynamics": 0.718772, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.462383, "high": 191.133135, "low": 184.653709, "close": 188.74807, "volume": 5385853}, "trend_line": 176.328321, "activity_lines": {"activity_5": 186.108598, "activity_10": 183.932949, "activity_20": 181.59248, "activity_30": 178.670665}, "trend_signal": 1, "fair_value": 160.277376, "relative_strength": -4.615265, "rate_of_change": 0.13229764367827893, "market_dynamics": 0.987981, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.046788, "high": 189.698777, "low": 184.706835, "close": 187.006214, "volume": 6509476}, "trend_line": 176.415753, "activity_lines": {"activity_5": 186.797364, "activity_10": 184.787098, "activity_20": 182.317592, "activity_30": 179.359562}, "trend_signal": 1, "fair_value": 160.760262, "relative_strength": -6.532075, "rate_of_change": 0.04958477430293619, "market_dynamics": 1.128609, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.787225, "high": 189.126421, "low": 182.835479, "close": 185.523065, "volume": 5317782}, "trend_line": 176.351085, "activity_lines": {"activity_5": 186.540093, "activity_10": 185.241359, "activity_20": 182.814357, "activity_30": 179.94713}, "trend_signal": 1, "fair_value": 161.240022, "relative_strength": -6.885069, "rate_of_change": -0.03665659041229912, "market_dynamics": 1.118576, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.866858, "high": 188.310191, "low": 182.711053, "close": 182.905157, "volume": 6910828}, "trend_line": 176.374437, "activity_lines": {"activity_5": 185.427755, "activity_10": 185.071928, "activity_20": 182.9897, "activity_30": 180.369974}, "trend_signal": 1, "fair_value": 161.684983, "relative_strength": -9.074427, "rate_of_change": 0.013241767126064742, "market_dynamics": 0.93953, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.140214, "high": 186.2298, "low": 178.410916, "close": 178.455709, "volume": 6015560}, "trend_line": 176.498368, "activity_lines": {"activity_5": 182.881924, "activity_10": 184.021945, "activity_20": 182.73362, "activity_30": 180.504249}, "trend_signal": 1, "fair_value": 162.120378, "relative_strength": -8.964862, "rate_of_change": 0.07026585150772098, "market_dynamics": 0.401288, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.311755, "high": 187.304834, "low": 178.958387, "close": 184.617249, "volume": 5382662}, "trend_line": 176.881254, "activity_lines": {"activity_5": 182.911793, "activity_10": 184.142597, "activity_20": 183.053734, "activity_30": 181.028048}, "trend_signal": 1, "fair_value": 162.558235, "relative_strength": -7.361363, "rate_of_change": 0.2169345837804083, "market_dynamics": 0.025037, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.110352, "high": 189.07665, "low": 184.039915, "close": 186.27957, "volume": 4693325}, "trend_line": 177.456121, "activity_lines": {"activity_5": 183.771157, "activity_10": 184.498756, "activity_20": 183.497402, "activity_30": 181.634391}, "trend_signal": 1, "fair_value": 162.943562, "relative_strength": -8.222568, "rate_of_change": 0.3250016533690921, "market_dynamics": -0.156409, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.518467, "high": 203.211362, "low": 182.029203, "close": 201.180741, "volume": 11243766}, "trend_line": 179.113989, "activity_lines": {"activity_5": 189.64602, "activity_10": 187.454251, "activity_20": 185.315708, "activity_30": 183.165012}, "trend_signal": 1, "fair_value": 163.387061, "relative_strength": -1.467664, "rate_of_change": 0.9342410905059779, "market_dynamics": 0.191431, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.73281, "high": 201.49927, "low": 193.083144, "close": 195.3875, "volume": 6139666}, "trend_line": 180.370752, "activity_lines": {"activity_5": 192.545959, "activity_10": 189.076537, "activity_20": 186.461696, "activity_30": 184.214916}, "trend_signal": 1, "fair_value": 163.770903, "relative_strength": -2.546647, "rate_of_change": 0.7016554134138604, "market_dynamics": 0.65405, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.795615, "high": 199.787178, "low": 191.266535, "close": 192.470972, "volume": 7124484}, "trend_line": 181.567994, "activity_lines": {"activity_5": 193.641565, "activity_10": 189.955136, "activity_20": 187.235648, "activity_30": 184.995575}, "trend_signal": 1, "fair_value": 164.133108, "relative_strength": -3.86942, "rate_of_change": 0.6637672608916042, "market_dynamics": 0.931712, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.998535, "high": 195.098834, "low": 187.603455, "close": 194.12334, "volume": 7922040}, "trend_line": 182.526672, "activity_lines": {"activity_5": 194.353609, "activity_10": 191.021666, "activity_20": 188.104757, "activity_30": 185.805597}, "trend_signal": 1, "fair_value": 164.485574, "relative_strength": -0.90865, "rate_of_change": 0.5279994446598292, "market_dynamics": 1.220146, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.844627, "high": 197.617201, "low": 193.117983, "close": 196.980144, "volume": 6075542}, "trend_line": 183.468807, "activity_lines": {"activity_5": 195.384182, "activity_10": 192.509883, "activity_20": 189.193183, "activity_30": 186.738079}, "trend_signal": 1, "fair_value": 164.844967, "relative_strength": -2.816883, "rate_of_change": 0.5161629200142364, "market_dynamics": 1.051601, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.556719, "high": 200.774982, "low": 194.397075, "close": 199.189937, "volume": 6138615}, "trend_line": 184.429047, "activity_lines": {"activity_5": 196.437982, "activity_10": 194.218536, "activity_20": 190.410464, "activity_30": 187.752346}, "trend_signal": 1, "fair_value": 165.250187, "relative_strength": -1.894993, "rate_of_change": 0.5233805221178546, "market_dynamics": 1.074418, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.681494, "high": 203.800815, "low": 195.222089, "close": 201.124013, "volume": 7207186}, "trend_line": 185.090009, "activity_lines": {"activity_5": 198.269193, "activity_10": 196.030351, "activity_20": 191.708177, "activity_30": 188.82944}, "trend_signal": 1, "fair_value": 165.682467, "relative_strength": -0.268898, "rate_of_change": 0.35838280940637945, "market_dynamics": 1.185258, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.094105, "high": 203.157785, "low": 198.461169, "close": 202.669281, "volume": 10519186}, "trend_line": 185.971457, "activity_lines": {"activity_5": 200.23306, "activity_10": 197.791872, "activity_20": 193.047559, "activity_30": 189.963587}, "trend_signal": 1, "fair_value": 166.108299, "relative_strength": 0.460635, "rate_of_change": 0.47622667736753826, "market_dynamics": 1.318407, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.988304, "high": 209.498365, "low": 202.40509, "close": 207.813525, "volume": 3556438}, "trend_line": 186.988005, "activity_lines": {"activity_5": 203.231787, "activity_10": 200.048463, "activity_20": 194.774755, "activity_30": 191.372753}, "trend_signal": 1, "fair_value": 166.564976, "relative_strength": 1.600786, "rate_of_change": 0.5466150646978049, "market_dynamics": 1.413965, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.673953, "high": 208.640991, "low": 204.473854, "close": 208.501418, "volume": 3499816}, "trend_line": 188.04038, "activity_lines": {"activity_5": 205.547133, "activity_10": 202.008375, "activity_20": 196.439528, "activity_30": 192.760715}, "trend_signal": 1, "fair_value": 167.000248, "relative_strength": 2.993984, "rate_of_change": 0.5628034803622897, "market_dynamics": 1.452618, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.53438, "high": 213.944747, "low": 207.494502, "close": 209.996838, "volume": 5519882}, "trend_line": 189.178315, "activity_lines": {"activity_5": 207.592867, "activity_10": 203.836147, "activity_20": 198.112103, "activity_30": 194.177261}, "trend_signal": 1, "fair_value": 167.430757, "relative_strength": 2.113328, "rate_of_change": 0.6051545949864592, "market_dynamics": 1.49999, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.279037, "high": 215.19093, "low": 208.267136, "close": 214.991541, "volume": 5603979}, "trend_line": 190.491684, "activity_lines": {"activity_5": 210.583043, "activity_10": 206.411756, "activity_20": 200.145077, "activity_30": 195.84263}, "trend_signal": 1, "fair_value": 167.916029, "relative_strength": 4.853066, "rate_of_change": 0.6942492325296346, "market_dynamics": 1.514856, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.469266, "high": 223.684916, "low": 210.136411, "close": 220.065999, "volume": 7312907}, "trend_line": 191.846998, "activity_lines": {"activity_5": 214.340202, "activity_10": 209.553555, "activity_20": 202.512088, "activity_30": 197.75065}, "trend_signal": 1, "fair_value": 168.425057, "relative_strength": 7.639883, "rate_of_change": 0.7114819773444919, "market_dynamics": 1.647112, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.926427, "high": 227.094473, "low": 216.786045, "close": 223.296106, "volume": 5795990}, "trend_line": 193.188742, "activity_lines": {"activity_5": 218.014283, "activity_10": 212.780919, "activity_20": 205.025858, "activity_30": 199.779625}, "trend_signal": 1, "fair_value": 168.939251, "relative_strength": 8.678501, "rate_of_change": 0.699382327577509, "market_dynamics": 1.74008, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.378916, "high": 233.843802, "low": 221.790717, "close": 231.201893, "volume": 10781753}, "trend_line": 194.900678, "activity_lines": {"activity_5": 223.291454, "activity_10": 216.915285, "activity_20": 208.128047, "activity_30": 202.232086}, "trend_signal": 1, "fair_value": 169.514713, "relative_strength": 12.54889, "rate_of_change": 0.886146874956103, "market_dynamics": 1.857444, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.464153, "high": 239.207375, "low": 225.276142, "close": 229.058458, "volume": 6166909}, "trend_line": 196.622655, "activity_lines": {"activity_5": 226.340781, "activity_10": 220.037722, "activity_20": 210.815643, "activity_30": 204.435814}, "trend_signal": 1, "fair_value": 170.065156, "relative_strength": 12.705683, "rate_of_change": 0.883515140978632, "market_dynamics": 1.865169, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.011664, "high": 234.888602, "low": 227.89203, "close": 232.797008, "volume": 4586485}, "trend_line": 198.416912, "activity_lines": {"activity_5": 229.365517, "activity_10": 223.296831, "activity_20": 213.65198, "activity_30": 206.769643}, "trend_signal": 1, "fair_value": 170.67434, "relative_strength": 13.074217, "rate_of_change": 0.9125382830376222, "market_dynamics": 1.805137, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.38826, "high": 238.509512, "low": 228.111359, "close": 238.489573, "volume": 5637072}, "trend_line": 200.325725, "activity_lines": {"activity_5": 233.100744, "activity_10": 227.01508, "activity_20": 216.792885, "activity_30": 209.354976}, "trend_signal": 1, "fair_value": 171.30128, "relative_strength": 16.207089, "rate_of_change": 0.9620213220534394, "market_dynamics": 1.80921, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.618367, "high": 241.310932, "low": 220.006183, "close": 221.302213, "volume": 10124767}, "trend_line": 201.670902, "activity_lines": {"activity_5": 229.878613, "activity_10": 226.957076, "activity_20": 218.011024, "activity_30": 210.708298}, "trend_signal": 1, "fair_value": 171.867956, "relative_strength": 9.951008, "rate_of_change": 0.6714948866402489, "market_dynamics": 1.558139, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.238534, "high": 228.310748, "low": 212.848106, "close": 213.835083, "volume": 7478837}, "trend_line": 202.791024, "activity_lines": {"activity_5": 224.300364, "activity_10": 225.296163, "activity_20": 218.343317, "activity_30": 211.493084}, "trend_signal": 1, "fair_value": 172.391349, "relative_strength": 7.798962, "rate_of_change": 0.5554207319407837, "market_dynamics": 1.088351, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.29089, "high": 216.700286, "low": 207.953191, "close": 209.061556, "volume": 8093008}, "trend_line": 203.566856, "activity_lines": {"activity_5": 218.288727, "activity_10": 222.67036, "activity_20": 218.089772, "activity_30": 211.897634}, "trend_signal": 1, "fair_value": 172.856962, "relative_strength": 7.243347, "rate_of_change": 0.38257709078879565, "market_dynamics": 0.532328, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.383704, "high": 220.38485, "low": 208.442469, "close": 208.931747, "volume": 5536057}, "trend_line": 204.409581, "activity_lines": {"activity_5": 213.566947, "activity_10": 220.037961, "activity_20": 217.786337, "activity_30": 212.243756}, "trend_signal": 1, "fair_value": 173.284018, "relative_strength": 9.471504, "rate_of_change": 0.41397947414386627, "market_dynamics": -0.139615, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.278285, "high": 220.754305, "low": 207.014576, "close": 217.968415, "volume": 4213486}, "trend_line": 205.465745, "activity_lines": {"activity_5": 213.448407, "activity_10": 219.15877, "activity_20": 218.27904, "activity_30": 213.11852}, "trend_signal": 1, "fair_value": 173.832275, "relative_strength": 10.214964, "rate_of_change": 0.5166900664993759, "market_dynamics": -0.620113, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.058282, "high": 235.832059, "low": 214.952864, "close": 234.56393, "volume": 5498604}, "trend_line": 206.99294, "activity_lines": {"activity_5": 220.229783, "activity_10": 221.335083, "activity_20": 220.230852, "activity_30": 214.995822}, "trend_signal": 1, "fair_value": 174.467453, "relative_strength": 14.143018, "rate_of_change": 0.7432844827735183, "market_dynamics": -0.642274, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.16452, "high": 238.048789, "low": 227.614184, "close": 235.911942, "volume": 5018082}, "trend_line": 208.623131, "activity_lines": {"activity_5": 226.576382, "activity_10": 223.551621, "activity_20": 222.118472, "activity_30": 216.861564}, "trend_signal": 1, "fair_value": 175.116107, "relative_strength": 9.620529, "rate_of_change": 0.7875587447571867, "market_dynamics": -0.543175, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.562457, "high": 237.259953, "low": 229.761017, "close": 232.606818, "volume": 3878065}, "trend_line": 210.192589, "activity_lines": {"activity_5": 230.349482, "activity_10": 225.081589, "activity_20": 223.505928, "activity_30": 218.408899}, "trend_signal": 1, "fair_value": 175.741376, "relative_strength": 7.359224, "rate_of_change": 0.7522933782448109, "market_dynamics": -0.407249, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.896391, "high": 241.643485, "low": 223.680088, "close": 230.140457, "volume": 9674122}, "trend_line": 211.767099, "activity_lines": {"activity_5": 231.730777, "activity_10": 226.098612, "activity_20": 224.499365, "activity_30": 219.695858}, "trend_signal": 1, "fair_value": 176.306331, "relative_strength": 5.110287, "rate_of_change": 0.7490796928144806, "market_dynamics": -0.163555, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.511385, "high": 242.821747, "low": 228.323138, "close": 232.057628, "volume": 6599093}, "trend_line": 213.55383, "activity_lines": {"activity_5": 232.337216, "activity_10": 227.512513, "activity_20": 225.537217, "activity_30": 221.004925}, "trend_signal": 1, "fair_value": 176.881065, "relative_strength": 3.487119, "rate_of_change": 0.8437245485428325, "market_dynamics": -0.161681, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.626788, "high": 233.894917, "low": 226.555845, "close": 227.564258, "volume": 6647799}, "trend_line": 214.985397, "activity_lines": {"activity_5": 230.506583, "activity_10": 228.226382, "activity_20": 226.007183, "activity_30": 221.908823}, "trend_signal": 1, "fair_value": 177.413499, "relative_strength": 1.275238, "rate_of_change": 0.6703541678461122, "market_dynamics": -0.205246, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.945171, "high": 227.604199, "low": 219.675896, "close": 224.189237, "volume": 5060868}, "trend_line": 216.249052, "activity_lines": {"activity_5": 228.017589, "activity_10": 228.212755, "activity_20": 226.061668, "activity_30": 222.502619}, "trend_signal": 1, "fair_value": 177.920219, "relative_strength": -1.047903, "rate_of_change": 0.587786434629325, "market_dynamics": -0.280337, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.61713, "high": 230.030619, "low": 221.093804, "close": 225.517278, "volume": 5676457}, "trend_line": 217.06027, "activity_lines": {"activity_5": 226.752788, "activity_10": 228.252333, "activity_20": 226.16793, "activity_30": 223.100569}, "trend_signal": 1, "fair_value": 178.42001, "relative_strength": -1.849647, "rate_of_change": 0.3751313554891314, "market_dynamics": -0.481187, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 222.26208, "high": 230.080545, "low": 219.770756, "close": 226.216246, "volume": 4964621}, "trend_line": 218.087895, "activity_lines": {"activity_5": 226.193613, "activity_10": 228.119802, "activity_20": 226.266852, "activity_30": 223.691277}, "trend_signal": 1, "fair_value": 178.92516, "relative_strength": 0.930257, "rate_of_change": 0.4734284169092762, "market_dynamics": -0.658208, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 227.933712, "high": 231.588321, "low": 220.66943, "close": 226.785407, "volume": 6373042}, "trend_line": 219.23171, "activity_lines": {"activity_5": 226.085772, "activity_10": 227.77649, "activity_20": 226.36653, "activity_30": 224.252407}, "trend_signal": 1, "fair_value": 179.398623, "relative_strength": 0.561666, "rate_of_change": 0.5244743180266788, "market_dynamics": -0.662076, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 229.21, "high": 238.67, "low": 229.15, "close": 237.42, "volume": 6152693}, "trend_line": 220.674932, "activity_lines": {"activity_5": 229.874277, "activity_10": 229.206432, "activity_20": 227.447029, "activity_30": 225.425845}, "trend_signal": 1, "fair_value": 179.939313, "relative_strength": 4.181629, "rate_of_change": 0.6583089645197859, "market_dynamics": -0.418346, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 238.68, "high": 244.71, "low": 233.4, "close": 237.52, "volume": 7236895}, "trend_line": 222.02626, "activity_lines": {"activity_5": 233.039066, "activity_10": 230.602627, "activity_20": 228.469795, "activity_30": 226.512624}, "trend_signal": 1, "fair_value": 180.44405, "relative_strength": 6.556227, "rate_of_change": 0.6123613533049577, "market_dynamics": -0.092867, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 236.32, "high": 243.63, "low": 231.26, "close": 234.62, "volume": 3856838}, "trend_line": 223.207262, "activity_lines": {"activity_5": 234.348471, "activity_10": 231.442312, "activity_20": 229.186284, "activity_30": 227.325123}, "trend_signal": 1, "fair_value": 180.960378, "relative_strength": 2.900291, "rate_of_change": 0.5319199629809457, "market_dynamics": 0.09567, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 234.97, "high": 238.565, "low": 226.51, "close": 233.98, "volume": 4353776}, "trend_line": 224.302462, "activity_lines": {"activity_5": 234.837694, "activity_10": 232.12903, "activity_20": 229.815337, "activity_30": 228.020139}, "trend_signal": 1, "fair_value": 181.469712, "relative_strength": 1.120618, "rate_of_change": 0.4906650393838914, "market_dynamics": 0.079219, "expectation": {"probability": 52.1273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e5ef57-1ca1-4845-b50d-e43b70b5d49a/", "share_image": "https://sharemaestro.com/terminal/c5e5ef57-1ca1-4845-b50d-e43b70b5d49a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}