{"ticker": {"uuid": "c5e5ef57-1ca1-4845-b50d-e43b70b5d49a", "symbol": "AME", "name": "Ametek Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AME rose 5.46%, moving from 214.15 to 225.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.85 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.85"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.95, "high": 230.37, "low": 221.42, "close": 225.85, "volume": 5676457}, "trend_line": 217.380513, "activity_lines": {"activity_5": 227.087333, "activity_10": 228.589091, "activity_20": 226.501613, "activity_30": 223.429726}, "trend_signal": 1, "fair_value": 178.683245, "relative_strength": -1.849646, "rate_of_change": 0.3751305016759258, "market_dynamics": -0.481187, "expectation": {"probability": 54.5512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.846407, "high": 148.838533, "low": 145.606756, "close": 147.6303, "volume": 4923779}, "trend_line": 139.491253, "activity_lines": {"activity_5": 146.488793, "activity_10": 143.611325, "activity_20": 140.920527, "activity_30": 140.312559}, "trend_signal": 1, "fair_value": 123.113394, "relative_strength": 4.348244, "rate_of_change": 0.28571069718129904, "market_dynamics": 0.443516, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.875835, "high": 155.803017, "low": 147.040878, "close": 153.1508, "volume": 5544315}, "trend_line": 140.057363, "activity_lines": {"activity_5": 149.000393, "activity_10": 145.842498, "activity_20": 142.165943, "activity_30": 141.19382}, "trend_signal": 1, "fair_value": 123.548579, "relative_strength": 5.146517, "rate_of_change": 0.4058390671994387, "market_dynamics": 0.712845, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.040852, "high": 154.329618, "low": 151.186249, "close": 153.2982, "volume": 3679184}, "trend_line": 140.522503, "activity_lines": {"activity_5": 150.85836, "activity_10": 147.727471, "activity_20": 143.366895, "activity_30": 142.048068}, "trend_signal": 1, "fair_value": 124.001625, "relative_strength": 6.36308, "rate_of_change": 0.33210678113366376, "market_dynamics": 0.879157, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.583065, "high": 159.810865, "low": 153.455365, "close": 159.0152, "volume": 4138415}, "trend_line": 141.118917, "activity_lines": {"activity_5": 154.04996, "activity_10": 150.331493, "activity_20": 145.064678, "activity_30": 143.241145}, "trend_signal": 1, "fair_value": 124.471748, "relative_strength": 7.396332, "rate_of_change": 0.4244259725433513, "market_dynamics": 1.022051, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.83639, "high": 158.494532, "low": 153.052576, "close": 154.3001, "volume": 3316829}, "trend_line": 141.723047, "activity_lines": {"activity_5": 154.759187, "activity_10": 151.640144, "activity_20": 146.230658, "activity_30": 144.091544}, "trend_signal": 1, "fair_value": 124.924363, "relative_strength": 4.942022, "rate_of_change": 0.4280999407046171, "market_dynamics": 0.978779, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.486778, "high": 156.186162, "low": 153.524121, "close": 154.752, "volume": 5850765}, "trend_line": 142.418597, "activity_lines": {"activity_5": 155.183547, "activity_10": 152.684847, "activity_20": 147.387774, "activity_30": 144.932122}, "trend_signal": 1, "fair_value": 125.342525, "relative_strength": 2.402015, "rate_of_change": 0.49078115008351264, "market_dynamics": 0.998922, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.702908, "high": 156.480876, "low": 153.44556, "close": 154.7422, "volume": 3784687}, "trend_line": 143.028653, "activity_lines": {"activity_5": 155.12986, "activity_10": 153.49986, "activity_20": 148.46403, "activity_30": 145.727193}, "trend_signal": 1, "fair_value": 125.760933, "relative_strength": 1.433046, "rate_of_change": 0.42835417062842285, "market_dynamics": 0.980654, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.252939, "high": 157.16843, "low": 154.467097, "close": 155.4494, "volume": 3643351}, "trend_line": 143.65119, "activity_lines": {"activity_5": 155.205813, "activity_10": 154.222856, "activity_20": 149.541698, "activity_30": 146.528531}, "trend_signal": 1, "fair_value": 126.181713, "relative_strength": 0.593405, "rate_of_change": 0.4352533474534103, "market_dynamics": 0.902418, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.038851, "high": 161.834341, "low": 153.24911, "close": 153.7992, "volume": 5452568}, "trend_line": 144.084283, "activity_lines": {"activity_5": 154.588287, "activity_10": 154.450695, "activity_20": 150.355762, "activity_30": 147.183242}, "trend_signal": 1, "fair_value": 126.563887, "relative_strength": 1.538448, "rate_of_change": 0.3014893228521011, "market_dynamics": 1.035716, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.791326, "high": 158.160626, "low": 154.791326, "close": 155.42, "volume": 3915520}, "trend_line": 144.49668, "activity_lines": {"activity_5": 154.85876, "activity_10": 154.819695, "activity_20": 151.222197, "activity_30": 147.914578}, "trend_signal": 1, "fair_value": 126.934904, "relative_strength": 2.593348, "rate_of_change": 0.28621928180743944, "market_dynamics": 0.822247, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.449451, "high": 155.881665, "low": 149.820855, "close": 151.7167, "volume": 4048757}, "trend_line": 144.90408, "activity_lines": {"activity_5": 153.82014, "activity_10": 154.376233, "activity_20": 151.646446, "activity_30": 148.380386}, "trend_signal": 1, "fair_value": 127.288604, "relative_strength": 1.989876, "rate_of_change": 0.28194419415034, "market_dynamics": 0.569496, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.952422, "high": 155.331544, "low": 150.321799, "close": 154.8011, "volume": 2769813}, "trend_line": 145.36861, "activity_lines": {"activity_5": 154.012007, "activity_10": 154.419273, "activity_20": 152.320659, "activity_30": 149.018903}, "trend_signal": 1, "fair_value": 127.651641, "relative_strength": 2.942135, "rate_of_change": 0.32057758484094884, "market_dynamics": 0.28323, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.027082, "high": 158.202377, "low": 155.027082, "close": 157.807, "volume": 2894106}, "trend_line": 145.852413, "activity_lines": {"activity_5": 155.201913, "activity_10": 154.978835, "activity_20": 153.175599, "activity_30": 149.82138}, "trend_signal": 1, "fair_value": 128.049134, "relative_strength": 2.033776, "rate_of_change": 0.33281118943080157, "market_dynamics": -0.023902, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.92482, "high": 157.92482, "low": 150.842417, "close": 151.1764, "volume": 4504701}, "trend_line": 146.170343, "activity_lines": {"activity_5": 154.024447, "activity_10": 154.250855, "activity_20": 153.293667, "activity_30": 150.164863}, "trend_signal": 1, "fair_value": 128.400296, "relative_strength": -1.189809, "rate_of_change": 0.2179806240161346, "market_dynamics": -0.305434, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.994953, "high": 152.447554, "low": 148.147852, "close": 149.1908, "volume": 5556661}, "trend_line": 146.36335, "activity_lines": {"activity_5": 152.359967, "activity_10": 153.30438, "activity_20": 153.145223, "activity_30": 150.359731}, "trend_signal": 1, "fair_value": 128.733781, "relative_strength": -2.527459, "rate_of_change": 0.13204251699675792, "market_dynamics": -0.375978, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.33837, "high": 152.231075, "low": 147.227875, "close": 149.2203, "volume": 6046773}, "trend_line": 146.73844, "activity_lines": {"activity_5": 151.1206, "activity_10": 152.456165, "activity_20": 152.93327, "activity_30": 150.544051}, "trend_signal": 1, "fair_value": 129.087371, "relative_strength": 0.213478, "rate_of_change": 0.2562731722114861, "market_dynamics": -0.424375, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.629913, "high": 150.93227, "low": 145.196057, "close": 145.383, "volume": 6029048}, "trend_line": 146.888057, "activity_lines": {"activity_5": 148.76856, "activity_10": 151.010836, "activity_20": 152.322511, "activity_30": 150.456603}, "trend_signal": 1, "fair_value": 129.396015, "relative_strength": -1.827575, "rate_of_change": 0.10196169456347384, "market_dynamics": -0.559181, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.343716, "high": 148.625068, "low": 143.843248, "close": 147.8035, "volume": 4573010}, "trend_line": 147.378283, "activity_lines": {"activity_5": 147.851227, "activity_10": 150.175765, "activity_20": 151.929068, "activity_30": 150.515664}, "trend_signal": 1, "fair_value": 129.682076, "relative_strength": -0.813931, "rate_of_change": 0.3337412244482252, "market_dynamics": -0.661348, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.27217, "high": 150.238669, "low": 145.3437, "close": 146.2489, "volume": 3410754}, "trend_line": 147.84055, "activity_lines": {"activity_5": 147.082593, "activity_10": 149.197056, "activity_20": 151.372873, "activity_30": 150.4428}, "trend_signal": 0, "fair_value": 129.940175, "relative_strength": -2.435356, "rate_of_change": 0.31366018831960274, "market_dynamics": -0.839042, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.439402, "high": 148.748006, "low": 139.154852, "close": 139.2926, "volume": 5537934}, "trend_line": 147.929397, "activity_lines": {"activity_5": 144.323693, "activity_10": 147.090844, "activity_20": 150.149917, "activity_30": 149.89132}, "trend_signal": 0, "fair_value": 130.166608, "relative_strength": -4.878015, "rate_of_change": 0.06009650261716898, "market_dynamics": -0.944243, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.263079, "high": 140.27159, "low": 136.626191, "close": 136.9804, "volume": 4063216}, "trend_line": 147.74471, "activity_lines": {"activity_5": 141.45394, "activity_10": 144.857456, "activity_20": 148.747109, "activity_30": 149.184933}, "trend_signal": 0, "fair_value": 130.437346, "relative_strength": -4.082055, "rate_of_change": -0.12484807194880726, "market_dynamics": -1.074778, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.9938, "high": 143.572587, "low": 134.687852, "close": 141.3883, "volume": 6292491}, "trend_line": 148.03646, "activity_lines": {"activity_5": 140.86948, "activity_10": 143.693438, "activity_20": 147.814815, "activity_30": 148.774842}, "trend_signal": 0, "fair_value": 130.66138, "relative_strength": -6.300425, "rate_of_change": 0.19746899905926074, "market_dynamics": -1.017161, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.368639, "high": 148.816861, "low": 139.373755, "close": 148.3741, "volume": 6783118}, "trend_line": 148.459733, "activity_lines": {"activity_5": 142.879933, "activity_10": 144.043435, "activity_20": 147.603847, "activity_30": 148.796625}, "trend_signal": 0, "fair_value": 130.887211, "relative_strength": -2.942502, "rate_of_change": 0.2859248323014443, "market_dynamics": -0.760313, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.852609, "high": 153.313326, "low": 147.626309, "close": 153.1559, "volume": 6260218}, "trend_line": 149.06757, "activity_lines": {"activity_5": 146.44628, "activity_10": 145.434356, "activity_20": 147.871736, "activity_30": 149.099604}, "trend_signal": 0, "fair_value": 131.142767, "relative_strength": -2.025117, "rate_of_change": 0.40942886513206195, "market_dynamics": -0.482029, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.342909, "high": 153.884061, "low": 151.709612, "close": 153.6676, "volume": 2024492}, "trend_line": 149.681023, "activity_lines": {"activity_5": 149.722727, "activity_10": 146.882324, "activity_20": 148.21626, "activity_30": 149.39638}, "trend_signal": 0, "fair_value": 131.387069, "relative_strength": -2.59405, "rate_of_change": 0.4115267995580938, "market_dynamics": -0.223882, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.408186, "high": 154.833533, "low": 149.97792, "close": 154.5236, "volume": 4246831}, "trend_line": 150.091243, "activity_lines": {"activity_5": 152.326173, "activity_10": 148.404531, "activity_20": 148.64532, "activity_30": 149.708804}, "trend_signal": 0, "fair_value": 131.653865, "relative_strength": -2.777188, "rate_of_change": 0.2740627981945187, "market_dynamics": -0.003967, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.904164, "high": 155.399154, "low": 152.445637, "close": 154.8798, "volume": 5225121}, "trend_line": 150.50026, "activity_lines": {"activity_5": 153.878807, "activity_10": 149.895078, "activity_20": 149.109392, "activity_30": 150.017743}, "trend_signal": 0, "fair_value": 131.913406, "relative_strength": -2.703762, "rate_of_change": 0.27251223444128964, "market_dynamics": 0.133666, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.677968, "high": 162.162497, "low": 155.342901, "close": 160.7631, "volume": 7157217}, "trend_line": 151.035107, "activity_lines": {"activity_5": 156.493107, "activity_10": 152.282647, "activity_20": 150.133122, "activity_30": 150.679862}, "trend_signal": 0, "fair_value": 132.212396, "relative_strength": -1.306707, "rate_of_change": 0.35537945250062253, "market_dynamics": 0.385112, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.029207, "high": 162.645412, "low": 159.373583, "close": 161.8176, "volume": 2867827}, "trend_line": 151.583857, "activity_lines": {"activity_5": 158.632973, "activity_10": 154.626315, "activity_20": 151.231978, "activity_30": 151.375507}, "trend_signal": 0, "fair_value": 132.512322, "relative_strength": -1.455419, "rate_of_change": 0.3633261239057381, "market_dynamics": 0.58376, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.103404, "high": 163.118459, "low": 161.719062, "close": 162.4976, "volume": 2251705}, "trend_line": 152.074857, "activity_lines": {"activity_5": 160.42206, "activity_10": 156.810551, "activity_20": 152.357413, "activity_30": 152.079619}, "trend_signal": 1, "fair_value": 132.804838, "relative_strength": -1.270602, "rate_of_change": 0.3239131195876708, "market_dynamics": 0.691803, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.383982, "high": 162.187157, "low": 156.968983, "close": 158.4078, "volume": 3076446}, "trend_line": 152.434107, "activity_lines": {"activity_5": 160.259213, "activity_10": 157.829278, "activity_20": 153.05964, "activity_30": 152.488196}, "trend_signal": 1, "fair_value": 133.055032, "relative_strength": -2.073123, "rate_of_change": 0.23623234444337038, "market_dynamics": 0.70704, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.516179, "high": 163.088856, "low": 157.609528, "close": 161.0686, "volume": 3532029}, "trend_line": 152.698033, "activity_lines": {"activity_5": 160.724353, "activity_10": 158.942198, "activity_20": 153.983414, "activity_30": 153.04526}, "trend_signal": 1, "fair_value": 133.350404, "relative_strength": -2.113412, "rate_of_change": 0.17314104119755683, "market_dynamics": 0.551858, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.841979, "high": 161.388927, "low": 157.668698, "close": 159.6791, "volume": 4370377}, "trend_line": 152.91073, "activity_lines": {"activity_5": 160.31374, "activity_10": 159.444658, "activity_20": 154.74501, "activity_30": 153.495652}, "trend_signal": 1, "fair_value": 133.64709, "relative_strength": -3.971257, "rate_of_change": 0.13929256050075736, "market_dynamics": 0.548787, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.418237, "high": 164.232087, "low": 159.935346, "close": 161.1475, "volume": 4083106}, "trend_line": 152.981807, "activity_lines": {"activity_5": 160.46486, "activity_10": 160.008555, "activity_20": 155.637539, "activity_30": 154.027056}, "trend_signal": 1, "fair_value": 133.978524, "relative_strength": -3.960867, "rate_of_change": 0.04648267652636443, "market_dynamics": 0.60054, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.408357, "high": 166.09464, "low": 159.580545, "close": 165.0106, "volume": 5389474}, "trend_line": 153.338823, "activity_lines": {"activity_5": 161.948353, "activity_10": 161.129531, "activity_20": 156.8505, "activity_30": 154.803107}, "trend_signal": 1, "fair_value": 134.311554, "relative_strength": -2.935957, "rate_of_change": 0.23337154070875066, "market_dynamics": 0.791026, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.680167, "high": 166.188241, "low": 161.413538, "close": 166.0552, "volume": 5845249}, "trend_line": 153.715597, "activity_lines": {"activity_5": 163.612513, "activity_10": 162.234198, "activity_20": 158.087615, "activity_30": 155.623519}, "trend_signal": 1, "fair_value": 134.621858, "relative_strength": -3.542578, "rate_of_change": 0.24571337684000075, "market_dynamics": 1.026093, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.350852, "high": 172.460895, "low": 162.2315, "close": 171.367, "volume": 7473200}, "trend_line": 154.269757, "activity_lines": {"activity_5": 166.537447, "activity_10": 164.094982, "activity_20": 159.750449, "activity_30": 156.762319}, "trend_signal": 1, "fair_value": 134.971724, "relative_strength": -0.039543, "rate_of_change": 0.3605099357614283, "market_dynamics": 1.327308, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.480092, "high": 176.629556, "low": 170.007056, "close": 175.6145, "volume": 3958774}, "trend_line": 154.941927, "activity_lines": {"activity_5": 170.191653, "activity_10": 166.428271, "activity_20": 161.694074, "activity_30": 158.139399}, "trend_signal": 1, "fair_value": 135.36672, "relative_strength": 0.798747, "rate_of_change": 0.43571080493760944, "market_dynamics": 1.525377, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.693322, "high": 178.777908, "low": 174.126391, "close": 178.0585, "volume": 5843696}, "trend_line": 155.75057, "activity_lines": {"activity_5": 173.598167, "activity_10": 168.935898, "activity_20": 163.738027, "activity_30": 159.630791}, "trend_signal": 1, "fair_value": 135.750871, "relative_strength": 1.243322, "rate_of_change": 0.5219006989631786, "market_dynamics": 1.705253, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.767357, "high": 180.346574, "low": 176.092657, "close": 179.0832, "volume": 3568491}, "trend_line": 156.539343, "activity_lines": {"activity_5": 176.218847, "activity_10": 171.334545, "activity_20": 165.728097, "activity_30": 161.136122}, "trend_signal": 1, "fair_value": 136.144563, "relative_strength": 2.051996, "rate_of_change": 0.5064334596014588, "market_dynamics": 1.740383, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.451552, "high": 180.593366, "low": 176.595972, "close": 179.1622, "volume": 4182714}, "trend_line": 157.454193, "activity_lines": {"activity_5": 177.927687, "activity_10": 173.446, "activity_20": 167.536211, "activity_30": 162.595661}, "trend_signal": 1, "fair_value": 136.543788, "relative_strength": 2.11583, "rate_of_change": 0.5844217705704828, "market_dynamics": 1.725074, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.961651, "high": 183.904759, "low": 179.043731, "close": 180.771, "volume": 4517446}, "trend_line": 158.319857, "activity_lines": {"activity_5": 179.298993, "activity_10": 175.472611, "activity_20": 169.296679, "activity_30": 164.099971}, "trend_signal": 1, "fair_value": 136.912625, "relative_strength": 0.802545, "rate_of_change": 0.5497878357548786, "market_dynamics": 1.741571, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 180.770953, "high": 181.827054, "low": 179.171996, "close": 180.5242, "volume": 3119459}, "trend_line": 159.077097, "activity_lines": {"activity_5": 179.9611, "activity_10": 177.096124, "activity_20": 170.846105, "activity_30": 165.532509}, "trend_signal": 1, "fair_value": 137.271565, "relative_strength": 0.352261, "rate_of_change": 0.47829755177204075, "market_dynamics": 1.592597, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.613098, "high": 180.622968, "low": 176.674925, "close": 179.8531, "volume": 3867633}, "trend_line": 160.032987, "activity_lines": {"activity_5": 180.072193, "activity_10": 178.218616, "activity_20": 172.178521, "activity_30": 166.872897}, "trend_signal": 1, "fair_value": 137.609886, "relative_strength": 0.772292, "rate_of_change": 0.6008973120750263, "market_dynamics": 1.512621, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.991278, "high": 180.613095, "low": 175.727392, "close": 177.3757, "volume": 4445970}, "trend_line": 160.972483, "activity_lines": {"activity_5": 179.237847, "activity_10": 178.550571, "activity_20": 173.147865, "activity_30": 167.991782}, "trend_signal": 1, "fair_value": 137.922647, "relative_strength": 0.782959, "rate_of_change": 0.5870639657560224, "market_dynamics": 1.38762, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.97153, "high": 180.43049, "low": 174.414659, "close": 175.3918, "volume": 4152136}, "trend_line": 161.844867, "activity_lines": {"activity_5": 177.856033, "activity_10": 178.296996, "activity_20": 173.81537, "activity_30": 168.92206}, "trend_signal": 1, "fair_value": 138.209288, "relative_strength": 2.686666, "rate_of_change": 0.5419460417964619, "market_dynamics": 1.05684, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.201181, "high": 178.787149, "low": 174.079108, "close": 175.2043, "volume": 3747941}, "trend_line": 162.83891, "activity_lines": {"activity_5": 176.66308, "activity_10": 177.839575, "activity_20": 174.365646, "activity_30": 169.783959}, "trend_signal": 1, "fair_value": 138.495225, "relative_strength": -0.149158, "rate_of_change": 0.6141949500319989, "market_dynamics": 0.68927, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.50037, "high": 176.141927, "low": 159.856251, "close": 164.3965, "volume": 8068978}, "trend_line": 163.39201, "activity_lines": {"activity_5": 172.23864, "activity_10": 175.347329, "activity_20": 173.789824, "activity_30": 169.884449}, "trend_signal": 1, "fair_value": 138.69699, "relative_strength": -6.717612, "rate_of_change": 0.3396608341335622, "market_dynamics": 0.221292, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.83076, "high": 169.341398, "low": 164.751799, "close": 168.5814, "volume": 5925233}, "trend_line": 164.136427, "activity_lines": {"activity_5": 170.284347, "activity_10": 173.819938, "activity_20": 173.595262, "activity_30": 170.219248}, "trend_signal": 1, "fair_value": 138.944132, "relative_strength": -5.950757, "rate_of_change": 0.4556018375684335, "market_dynamics": -0.273437, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.035468, "high": 169.331571, "low": 164.110284, "close": 164.6334, "volume": 6020859}, "trend_line": 164.98112, "activity_lines": {"activity_5": 167.7655, "activity_10": 171.74704, "activity_20": 172.992491, "activity_30": 170.251311}, "trend_signal": 1, "fair_value": 139.175212, "relative_strength": -9.445605, "rate_of_change": 0.5146286022175971, "market_dynamics": -0.566836, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.909769, "high": 173.768191, "low": 164.495224, "close": 171.4043, "volume": 6300848}, "trend_line": 166.128583, "activity_lines": {"activity_5": 168.353107, "activity_10": 171.167938, "activity_20": 173.024398, "activity_30": 170.665709}, "trend_signal": 1, "fair_value": 139.435734, "relative_strength": -5.574882, "rate_of_change": 0.6955117046120112, "market_dynamics": -0.661502, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.443785, "high": 172.149497, "low": 163.927697, "close": 167.3773, "volume": 5536250}, "trend_line": 166.994883, "activity_lines": {"activity_5": 167.864213, "activity_10": 169.997707, "activity_20": 172.610893, "activity_30": 170.746272}, "trend_signal": 1, "fair_value": 139.654311, "relative_strength": -7.259935, "rate_of_change": 0.5214635461015131, "market_dynamics": -0.73195, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.7918, "high": 168.285305, "low": 162.373112, "close": 167.7918, "volume": 5635632}, "trend_line": 167.64214, "activity_lines": {"activity_5": 168.035287, "activity_10": 169.146362, "activity_20": 172.206822, "activity_30": 170.797686}, "trend_signal": 1, "fair_value": 139.88572, "relative_strength": -8.009498, "rate_of_change": 0.3875909179804178, "market_dynamics": -0.739545, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.855617, "high": 174.064435, "low": 162.67501, "close": 165.1269, "volume": 6851679}, "trend_line": 168.041173, "activity_lines": {"activity_5": 167.091707, "activity_10": 168.041987, "activity_20": 171.51032, "activity_30": 170.635412}, "trend_signal": 0, "fair_value": 140.132419, "relative_strength": -10.691697, "rate_of_change": 0.2380266679964682, "market_dynamics": -0.685709, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.355743, "high": 169.15077, "low": 163.910844, "close": 166.7582, "volume": 5997281}, "trend_line": 168.477527, "activity_lines": {"activity_5": 166.922193, "activity_10": 167.501962, "activity_20": 170.95023, "activity_30": 170.55264}, "trend_signal": 0, "fair_value": 140.370935, "relative_strength": -10.119476, "rate_of_change": 0.2596708843492915, "market_dynamics": -0.751119, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.647983, "high": 170.05044, "low": 163.802075, "close": 164.8204, "volume": 5501495}, "trend_line": 168.820753, "activity_lines": {"activity_5": 165.965093, "activity_10": 166.802655, "activity_20": 170.197266, "activity_30": 170.316696}, "trend_signal": 0, "fair_value": 140.589013, "relative_strength": -10.809967, "rate_of_change": 0.20372212609696436, "market_dynamics": -0.787072, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.155083, "high": 166.184743, "low": 162.536568, "close": 163.7724, "volume": 2978123}, "trend_line": 169.117173, "activity_lines": {"activity_5": 165.097587, "activity_10": 166.105009, "activity_20": 169.350372, "activity_30": 169.990996}, "trend_signal": 0, "fair_value": 140.79708, "relative_strength": -12.738041, "rate_of_change": 0.17558267851110218, "market_dynamics": -0.909763, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.662165, "high": 170.178916, "low": 162.032316, "close": 167.5985, "volume": 6217964}, "trend_line": 169.34502, "activity_lines": {"activity_5": 165.745773, "activity_10": 166.310871, "activity_20": 168.904033, "activity_30": 169.893017}, "trend_signal": 0, "fair_value": 141.024951, "relative_strength": -11.300506, "rate_of_change": 0.134727299397322, "market_dynamics": -0.901834, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.677613, "high": 175.359541, "low": 167.203053, "close": 167.2426, "volume": 5743265}, "trend_line": 169.525853, "activity_lines": {"activity_5": 166.288213, "activity_10": 166.393805, "activity_20": 168.461971, "activity_30": 169.757377}, "trend_signal": 0, "fair_value": 141.240599, "relative_strength": -9.496718, "rate_of_change": 0.10678377197038738, "market_dynamics": -0.869602, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.893722, "high": 172.057451, "low": 164.67212, "close": 170.3174, "volume": 4112020}, "trend_line": 169.786513, "activity_lines": {"activity_5": 167.71454, "activity_10": 167.060136, "activity_20": 168.364251, "activity_30": 169.808445}, "trend_signal": 0, "fair_value": 141.468377, "relative_strength": -6.891437, "rate_of_change": 0.1537582589246735, "market_dynamics": -0.750964, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.218462, "high": 173.975389, "low": 148.754544, "close": 151.0087, "volume": 11493195}, "trend_line": 169.539877, "activity_lines": {"activity_5": 162.467353, "activity_10": 164.112449, "activity_20": 166.469349, "activity_30": 168.596973}, "trend_signal": 0, "fair_value": 141.586237, "relative_strength": -15.341076, "rate_of_change": -0.14526242140329698, "market_dynamics": -0.613465, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.794138, "high": 159.066372, "low": 147.3408, "close": 157.7119, "volume": 10733441}, "trend_line": 169.427987, "activity_lines": {"activity_5": 160.375347, "activity_10": 162.754355, "activity_20": 165.346911, "activity_30": 167.833877}, "trend_signal": 0, "fair_value": 141.744457, "relative_strength": -11.303726, "rate_of_change": -0.06599627295942198, "market_dynamics": -0.570676, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.957649, "high": 164.434856, "low": 157.069298, "close": 160.846, "volume": 6367010}, "trend_line": 169.466883, "activity_lines": {"activity_5": 159.732073, "activity_10": 162.141831, "activity_20": 164.632765, "activity_30": 167.280201}, "trend_signal": 0, "fair_value": 141.938115, "relative_strength": -12.706942, "rate_of_change": 0.022957246136669288, "market_dynamics": -0.589464, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.103026, "high": 166.006806, "low": 160.875633, "close": 165.4927, "volume": 4821877}, "trend_line": 169.611723, "activity_lines": {"activity_5": 161.087867, "activity_10": 162.500449, "activity_20": 164.454867, "activity_30": 167.023802}, "trend_signal": 0, "fair_value": 142.148697, "relative_strength": -11.113733, "rate_of_change": 0.08546802622198243, "market_dynamics": -0.593318, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.273731, "high": 169.427573, "low": 164.958806, "close": 169.1112, "volume": 4244833}, "trend_line": 169.74841, "activity_lines": {"activity_5": 163.766487, "activity_10": 163.510325, "activity_20": 164.68997, "activity_30": 166.99151}, "trend_signal": 0, "fair_value": 142.391422, "relative_strength": -9.131593, "rate_of_change": 0.08058817962717996, "market_dynamics": -0.474746, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.330165, "high": 169.17053, "low": 161.369961, "close": 161.7852, "volume": 4094367}, "trend_line": 169.606077, "activity_lines": {"activity_5": 164.08352, "activity_10": 163.14542, "activity_20": 164.266715, "activity_30": 166.477755}, "trend_signal": 0, "fair_value": 142.618067, "relative_strength": -9.079697, "rate_of_change": -0.0838493862770248, "market_dynamics": -0.503075, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.317597, "high": 167.163504, "low": 160.410921, "close": 165.6113, "volume": 5699959}, "trend_line": 169.41422, "activity_lines": {"activity_5": 164.957487, "activity_10": 163.531355, "activity_20": 164.272643, "activity_30": 166.220027}, "trend_signal": 0, "fair_value": 142.869802, "relative_strength": -10.277273, "rate_of_change": -0.1131191779171915, "market_dynamics": -0.32365, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.005838, "high": 171.026496, "low": 165.787757, "close": 169.442, "volume": 5008111}, "trend_line": 169.20847, "activity_lines": {"activity_5": 166.581727, "activity_10": 164.580345, "activity_20": 164.68908, "activity_30": 166.221819}, "trend_signal": 0, "fair_value": 143.14939, "relative_strength": -9.206017, "rate_of_change": -0.12144789262671975, "market_dynamics": -0.112996, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.848027, "high": 172.185158, "low": 168.174403, "close": 170.4026, "volume": 6695549}, "trend_line": 168.953273, "activity_lines": {"activity_5": 167.9531, "activity_10": 165.770473, "activity_20": 165.172978, "activity_30": 166.29886}, "trend_signal": 0, "fair_value": 143.464074, "relative_strength": -8.957761, "rate_of_change": -0.15081810029959475, "market_dynamics": 0.102237, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.036193, "high": 170.630378, "low": 164.559779, "close": 168.4616, "volume": 8376714}, "trend_line": 168.59922, "activity_lines": {"activity_5": 168.350147, "activity_10": 166.550236, "activity_20": 165.463345, "activity_30": 166.267139}, "trend_signal": 0, "fair_value": 143.758662, "relative_strength": -9.942466, "rate_of_change": -0.20955675715142452, "market_dynamics": 0.42038, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.629114, "high": 169.917369, "low": 163.787351, "close": 168.7389, "volume": 5871247}, "trend_line": 168.251777, "activity_lines": {"activity_5": 168.882933, "activity_10": 167.41416, "activity_20": 165.761893, "activity_30": 166.276151}, "trend_signal": 0, "fair_value": 144.041709, "relative_strength": -10.545395, "rate_of_change": -0.20607627959370062, "market_dynamics": 0.544023, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.095418, "high": 171.442453, "low": 166.995961, "close": 167.7585, "volume": 6642551}, "trend_line": 167.818027, "activity_lines": {"activity_5": 168.62534, "activity_10": 167.777462, "activity_20": 165.979761, "activity_30": 166.244326}, "trend_signal": 0, "fair_value": 144.300985, "relative_strength": -11.575341, "rate_of_change": -0.25779816875277545, "market_dynamics": 0.563695, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.293223, "high": 168.98644, "low": 163.816033, "close": 165.3421, "volume": 4009562}, "trend_line": 167.311957, "activity_lines": {"activity_5": 167.419133, "activity_10": 167.518753, "activity_20": 165.965681, "activity_30": 166.084589}, "trend_signal": 0, "fair_value": 144.536929, "relative_strength": -11.738985, "rate_of_change": -0.3015587830739984, "market_dynamics": 0.38978, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.82761, "high": 182.387855, "low": 164.133967, "close": 176.701, "volume": 8042758}, "trend_line": 167.206887, "activity_lines": {"activity_5": 170.272553, "activity_10": 169.243551, "activity_20": 167.045067, "activity_30": 166.690334}, "trend_signal": 0, "fair_value": 144.792542, "relative_strength": -4.238886, "rate_of_change": -0.06279885901998743, "market_dynamics": 0.49045, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.938821, "high": 190.332545, "low": 176.879189, "close": 189.0699, "volume": 6236818}, "trend_line": 167.596693, "activity_lines": {"activity_5": 176.829047, "activity_10": 173.013453, "activity_20": 169.247328, "activity_30": 168.100851}, "trend_signal": 1, "fair_value": 145.131674, "relative_strength": -2.039063, "rate_of_change": 0.23312795722343244, "market_dynamics": 0.753975, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.149362, "high": 194.793915, "low": 188.515351, "close": 191.2288, "volume": 7796900}, "trend_line": 168.124593, "activity_lines": {"activity_5": 182.731287, "activity_10": 176.812996, "activity_20": 171.548952, "activity_30": 169.625503}, "trend_signal": 1, "fair_value": 145.470831, "relative_strength": 1.291727, "rate_of_change": 0.3149823487269028, "market_dynamics": 1.122932, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.411982, "high": 195.912939, "low": 189.149125, "close": 195.4673, "volume": 5332248}, "trend_line": 168.800027, "activity_lines": {"activity_5": 188.547033, "activity_10": 180.847838, "activity_20": 174.128489, "activity_30": 171.389549}, "trend_signal": 1, "fair_value": 145.858253, "relative_strength": 1.924144, "rate_of_change": 0.40174610266565564, "market_dynamics": 1.543505, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.081321, "high": 196.408123, "low": 192.4964, "close": 192.4964, "volume": 4658819}, "trend_line": 169.73669, "activity_lines": {"activity_5": 191.525227, "activity_10": 183.79968, "activity_20": 176.274154, "activity_30": 172.918347}, "trend_signal": 1, "fair_value": 146.22632, "relative_strength": -0.669186, "rate_of_change": 0.5548950534231905, "market_dynamics": 1.596821, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.838971, "high": 194.781141, "low": 189.564497, "close": 189.9612, "volume": 6088460}, "trend_line": 170.44935, "activity_lines": {"activity_5": 191.848067, "activity_10": 185.871405, "activity_20": 178.059811, "activity_30": 174.223154}, "trend_signal": 1, "fair_value": 146.554404, "relative_strength": -2.659341, "rate_of_change": 0.41986208167485745, "market_dynamics": 1.517276, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.822365, "high": 191.022391, "low": 185.656984, "close": 185.8355, "volume": 4336200}, "trend_line": 171.156087, "activity_lines": {"activity_5": 189.91166, "activity_10": 186.837393, "activity_20": 179.34436, "activity_30": 175.215809}, "trend_signal": 1, "fair_value": 146.87424, "relative_strength": -3.986339, "rate_of_change": 0.41463167797354694, "market_dynamics": 1.243589, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.890076, "high": 189.48513, "low": 179.141103, "close": 181.8486, "volume": 7060407}, "trend_line": 171.50423, "activity_lines": {"activity_5": 186.861913, "activity_10": 186.7626, "activity_20": 180.175309, "activity_30": 175.905648}, "trend_signal": 1, "fair_value": 147.151442, "relative_strength": -4.068339, "rate_of_change": 0.2034067301386676, "market_dynamics": 1.022522, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.075028, "high": 182.805645, "low": 179.656816, "close": 180.9461, "volume": 2382950}, "trend_line": 171.956523, "activity_lines": {"activity_5": 184.13668, "activity_10": 186.285358, "activity_20": 180.773448, "activity_30": 176.514801}, "trend_signal": 1, "fair_value": 147.395003, "relative_strength": -4.923338, "rate_of_change": 0.2637211921828385, "market_dynamics": 0.673365, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.309762, "high": 180.460201, "low": 176.106385, "close": 178.0899, "volume": 2445394}, "trend_line": 172.299793, "activity_lines": {"activity_5": 181.42746, "activity_10": 185.049033, "activity_20": 180.98893, "activity_30": 176.910503}, "trend_signal": 1, "fair_value": 147.649295, "relative_strength": -5.702138, "rate_of_change": 0.1996260415198031, "market_dynamics": 0.268615, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.012246, "high": 180.172602, "low": 173.914612, "close": 174.6981, "volume": 4288020}, "trend_line": 172.618833, "activity_lines": {"activity_5": 178.548073, "activity_10": 182.964238, "activity_20": 180.799269, "activity_30": 177.065232}, "trend_signal": 1, "fair_value": 147.88708, "relative_strength": -5.436629, "rate_of_change": 0.18516563162673164, "market_dynamics": -0.063299, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.051734, "high": 182.979225, "low": 172.674867, "close": 179.2403, "volume": 6737222}, "trend_line": 173.034903, "activity_lines": {"activity_5": 178.200293, "activity_10": 181.741715, "activity_20": 180.998363, "activity_30": 177.492424}, "trend_signal": 1, "fair_value": 148.18589, "relative_strength": -5.551273, "rate_of_change": 0.24103395485243437, "market_dynamics": -0.265041, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.708062, "high": 189.604123, "low": 179.349354, "close": 186.4305, "volume": 7400821}, "trend_line": 173.75524, "activity_lines": {"activity_5": 180.688927, "activity_10": 182.00522, "activity_20": 181.834004, "activity_30": 178.356656}, "trend_signal": 1, "fair_value": 148.539702, "relative_strength": -3.276059, "rate_of_change": 0.41629578051080957, "market_dynamics": -0.189731, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.585841, "high": 186.430509, "low": 180.192357, "close": 183.0387, "volume": 5209552}, "trend_line": 174.39745, "activity_lines": {"activity_5": 181.7415, "activity_10": 181.739276, "activity_20": 182.229259, "activity_30": 178.955589}, "trend_signal": 1, "fair_value": 148.874888, "relative_strength": -3.867508, "rate_of_change": 0.36960611950465827, "market_dynamics": -0.160156, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.121247, "high": 184.863521, "low": 174.187256, "close": 182.9891, "volume": 9994573}, "trend_line": 174.91047, "activity_lines": {"activity_5": 182.638033, "activity_10": 181.690289, "activity_20": 182.536801, "activity_30": 179.509889}, "trend_signal": 1, "fair_value": 149.23269, "relative_strength": -3.544003, "rate_of_change": 0.29416714521915976, "market_dynamics": -0.023954, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.080037, "high": 184.992454, "low": 180.479959, "close": 182.0271, "volume": 5657782}, "trend_line": 175.403287, "activity_lines": {"activity_5": 182.887287, "activity_10": 181.639253, "activity_20": 182.688215, "activity_30": 179.969026}, "trend_signal": 1, "fair_value": 149.600465, "relative_strength": -5.173936, "rate_of_change": 0.2817538595602666, "market_dynamics": -0.160298, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.93956, "high": 187.729748, "low": 181.461941, "close": 184.6553, "volume": 4447951}, "trend_line": 175.881217, "activity_lines": {"activity_5": 183.524007, "activity_10": 182.210327, "activity_20": 183.034579, "activity_30": 180.56593}, "trend_signal": 1, "fair_value": 149.974806, "relative_strength": -1.985763, "rate_of_change": 0.27247493942344786, "market_dynamics": -0.378295, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.575993, "high": 188.68187, "low": 182.989181, "close": 187.7397, "volume": 6699160}, "trend_line": 177.105583, "activity_lines": {"activity_5": 184.82786, "activity_10": 183.36366, "activity_20": 183.597582, "activity_30": 181.330994}, "trend_signal": 1, "fair_value": 150.361938, "relative_strength": 0.837778, "rate_of_change": 0.6961323220773503, "market_dynamics": -0.365595, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.602459, "high": 190.248776, "low": 179.478293, "close": 182.4734, "volume": 8043477}, "trend_line": 177.930967, "activity_lines": {"activity_5": 184.289, "activity_10": 183.452373, "activity_20": 183.568553, "activity_30": 181.677305}, "trend_signal": 1, "fair_value": 150.742964, "relative_strength": 1.350574, "rate_of_change": 0.46604064424101976, "market_dynamics": -0.442503, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.982985, "high": 182.198496, "low": 171.299769, "close": 174.9956, "volume": 7051849}, "trend_line": 178.40262, "activity_lines": {"activity_5": 181.295227, "activity_10": 182.153716, "activity_20": 182.757282, "activity_30": 181.487926}, "trend_signal": 1, "fair_value": 151.023494, "relative_strength": -0.269505, "rate_of_change": 0.26507639898343466, "market_dynamics": -0.491582, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.220642, "high": 178.716242, "low": 171.553087, "close": 173.3861, "volume": 4922520}, "trend_line": 178.665733, "activity_lines": {"activity_5": 178.297853, "activity_10": 180.618684, "activity_20": 181.746756, "activity_30": 181.16428}, "trend_signal": 0, "fair_value": 151.301197, "relative_strength": -1.421809, "rate_of_change": 0.1474826995253633, "market_dynamics": -0.615727, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.422746, "high": 179.163283, "low": 168.915304, "close": 169.2829, "volume": 6464628}, "trend_line": 178.671457, "activity_lines": {"activity_5": 174.508813, "activity_10": 178.361469, "activity_20": 180.361234, "activity_30": 180.558935}, "trend_signal": 0, "fair_value": 151.547478, "relative_strength": -2.042632, "rate_of_change": 0.003203748085266546, "market_dynamics": -0.833943, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.901932, "high": 171.955422, "low": 150.157976, "close": 151.6681, "volume": 9516280}, "trend_line": 178.33422, "activity_lines": {"activity_5": 165.873, "activity_10": 173.082607, "activity_20": 177.392336, "activity_30": 178.816783}, "trend_signal": 0, "fair_value": 151.696825, "relative_strength": -3.178638, "rate_of_change": -0.18874699163617162, "market_dynamics": -0.970797, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.479022, "high": 161.31508, "low": 144.077803, "close": 157.9173, "volume": 12180884}, "trend_line": 178.077753, "activity_lines": {"activity_5": 161.725027, "activity_10": 169.572007, "activity_20": 175.206984, "activity_30": 177.499563}, "trend_signal": 0, "fair_value": 151.916008, "relative_strength": -4.268697, "rate_of_change": -0.14381255599737755, "market_dynamics": -0.972738, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 159.914234, "high": 161.712475, "low": 156.39326, "close": 156.7847, "volume": 4660651}, "trend_line": 177.655843, "activity_lines": {"activity_5": 158.836593, "activity_10": 166.312233, "activity_20": 173.092575, "activity_30": 176.125817}, "trend_signal": 0, "fair_value": 152.127181, "relative_strength": -3.229068, "rate_of_change": -0.2369245977626396, "market_dynamics": -1.009559, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.986454, "high": 166.908489, "low": 152.731202, "close": 165.607, "volume": 6455130}, "trend_line": 177.49599, "activity_lines": {"activity_5": 160.102987, "activity_10": 165.132956, "activity_20": 171.98844, "activity_30": 175.348473}, "trend_signal": 0, "fair_value": 152.400588, "relative_strength": -1.985587, "rate_of_change": -0.08997902759663146, "market_dynamics": -0.966149, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.905012, "high": 169.630647, "low": 162.139637, "close": 168.965, "volume": 6580172}, "trend_line": 177.51277, "activity_lines": {"activity_5": 163.00732, "activity_10": 164.862773, "activity_20": 171.320088, "activity_30": 174.798086}, "trend_signal": 0, "fair_value": 152.71506, "relative_strength": -2.674773, "rate_of_change": 0.009453734701264472, "market_dynamics": -0.962675, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.021188, "high": 172.5913, "low": 166.660089, "close": 170.6341, "volume": 5497813}, "trend_line": 177.575943, "activity_lines": {"activity_5": 166.489213, "activity_10": 165.18134, "activity_20": 170.891033, "activity_30": 174.354301}, "trend_signal": 0, "fair_value": 153.053278, "relative_strength": -1.134116, "rate_of_change": 0.0355878622140853, "market_dynamics": -0.920744, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.426192, "high": 181.691755, "low": 175.368111, "close": 181.5626, "volume": 7554683}, "trend_line": 178.03608, "activity_lines": {"activity_5": 172.34954, "activity_10": 167.797918, "activity_20": 171.55619, "activity_30": 174.611505}, "trend_signal": 0, "fair_value": 153.484522, "relative_strength": -0.029834, "rate_of_change": 0.2591212481974561, "market_dynamics": -0.513847, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.754424, "high": 181.254612, "low": 174.240484, "close": 176.4858, "volume": 4950172}, "trend_line": 178.407537, "activity_lines": {"activity_5": 174.941247, "activity_10": 169.508002, "activity_20": 171.734907, "activity_30": 174.511487}, "trend_signal": 0, "fair_value": 153.851387, "relative_strength": -0.147935, "rate_of_change": 0.20864141695323352, "market_dynamics": -0.29165, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.542398, "high": 180.473767, "low": 176.714353, "close": 177.5787, "volume": 5468842}, "trend_line": 178.436793, "activity_lines": {"activity_5": 176.583847, "activity_10": 171.3897, "activity_20": 172.025348, "activity_30": 174.458013}, "trend_signal": 0, "fair_value": 154.225569, "relative_strength": -1.15668, "rate_of_change": 0.016398410342946288, "market_dynamics": -0.046682, "expectation": {"probability": 58.3988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.684514, "high": 178.184703, "low": 173.743746, "close": 177.1912, "volume": 6594971}, "trend_line": 178.040837, "activity_lines": {"activity_5": 177.299167, "activity_10": 173.124715, "activity_20": 172.265167, "activity_30": 174.377652}, "trend_signal": 0, "fair_value": 154.639319, "relative_strength": -2.839709, "rate_of_change": -0.22190266555619167, "market_dynamics": 0.197405, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.899685, "high": 180.865509, "low": 175.531007, "close": 176.1182, "volume": 6179596}, "trend_line": 177.53715, "activity_lines": {"activity_5": 177.108407, "activity_10": 174.520851, "activity_20": 172.412553, "activity_30": 174.253611}, "trend_signal": 0, "fair_value": 155.098223, "relative_strength": -3.001746, "rate_of_change": -0.28290532019910325, "market_dynamics": 0.198326, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.859891, "high": 178.964611, "low": 174.237206, "close": 175.8495, "volume": 6545004}, "trend_line": 176.883223, "activity_lines": {"activity_5": 176.462473, "activity_10": 175.423585, "activity_20": 172.583455, "activity_30": 174.144731}, "trend_signal": 0, "fair_value": 155.515629, "relative_strength": -2.907282, "rate_of_change": -0.36833248703159316, "market_dynamics": 0.336122, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.341991, "high": 180.616781, "low": 173.640125, "close": 179.6713, "volume": 6777216}, "trend_line": 176.45572, "activity_lines": {"activity_5": 177.471347, "activity_10": 176.695153, "activity_20": 173.152572, "activity_30": 174.324607}, "trend_signal": 0, "fair_value": 155.970293, "relative_strength": -4.03799, "rate_of_change": -0.24168657306745997, "market_dynamics": 0.475201, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 179.651306, "high": 183.492944, "low": 178.656063, "close": 183.3138, "volume": 4392286}, "trend_line": 176.23414, "activity_lines": {"activity_5": 179.48202, "activity_10": 178.212873, "activity_20": 174.084393, "activity_30": 174.767063}, "trend_signal": 0, "fair_value": 156.44274, "relative_strength": -3.690222, "rate_of_change": -0.12557257990844228, "market_dynamics": 0.551138, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.955596, "high": 183.164597, "low": 178.92486, "close": 180.1092, "volume": 6546571}, "trend_line": 176.043263, "activity_lines": {"activity_5": 180.042153, "activity_10": 178.825996, "activity_20": 174.704887, "activity_30": 175.017067}, "trend_signal": 0, "fair_value": 156.898709, "relative_strength": -5.027707, "rate_of_change": -0.10830875334370538, "market_dynamics": 0.68297, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.457095, "high": 179.452338, "low": 173.600307, "close": 177.6609, "volume": 6976640}, "trend_line": 175.903673, "activity_lines": {"activity_5": 179.591653, "activity_10": 178.791353, "activity_20": 175.113858, "activity_30": 175.121431}, "trend_signal": 0, "fair_value": 157.316282, "relative_strength": -6.760461, "rate_of_change": -0.07929300878727653, "market_dynamics": 0.788072, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.929631, "high": 180.82579, "low": 176.416861, "close": 179.2334, "volume": 6628206}, "trend_line": 175.846583, "activity_lines": {"activity_5": 179.562473, "activity_10": 178.914858, "activity_20": 175.720584, "activity_30": 175.336252}, "trend_signal": 0, "fair_value": 157.69284, "relative_strength": -7.132595, "rate_of_change": -0.03245526317121763, "market_dynamics": 0.830701, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.780781, "high": 188.300065, "low": 174.774707, "close": 181.4926, "volume": 10042798}, "trend_line": 175.960007, "activity_lines": {"activity_5": 180.060767, "activity_10": 179.491476, "activity_20": 176.557901, "activity_30": 175.700511}, "trend_signal": 0, "fair_value": 158.066681, "relative_strength": -3.666479, "rate_of_change": 0.06450167985350085, "market_dynamics": 0.997634, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.577383, "high": 189.096227, "low": 180.651588, "close": 181.2139, "volume": 6940189}, "trend_line": 176.1772, "activity_lines": {"activity_5": 180.34474, "activity_10": 179.926389, "activity_20": 177.337738, "activity_30": 176.039472}, "trend_signal": 0, "fair_value": 158.419598, "relative_strength": -6.057687, "rate_of_change": 0.12343316171839483, "market_dynamics": 0.979463, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.482591, "high": 186.200043, "low": 180.308204, "close": 180.4973, "volume": 5402894}, "trend_line": 176.2191, "activity_lines": {"activity_5": 180.52984, "activity_10": 180.164916, "activity_20": 178.012051, "activity_30": 176.318188}, "trend_signal": 1, "fair_value": 158.770486, "relative_strength": -7.26142, "rate_of_change": 0.023782873152711173, "market_dynamics": 0.829687, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.965055, "high": 187.105705, "low": 180.268385, "close": 186.0607, "volume": 5705309}, "trend_line": 176.206773, "activity_lines": {"activity_5": 182.543533, "activity_10": 181.35486, "activity_20": 179.16281, "activity_30": 176.95313}, "trend_signal": 1, "fair_value": 159.196062, "relative_strength": -4.620984, "rate_of_change": -0.006995268957791232, "market_dynamics": 0.810429, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.409007, "high": 186.996201, "low": 183.59247, "close": 183.9209, "volume": 5602391}, "trend_line": 176.23618, "activity_lines": {"activity_5": 183.283973, "activity_10": 181.974976, "activity_20": 179.946004, "activity_30": 177.450816}, "trend_signal": 1, "fair_value": 159.638128, "relative_strength": -5.568062, "rate_of_change": 0.016688915811421144, "market_dynamics": 0.679239, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.07495, "high": 188.3995, "low": 181.392989, "close": 186.5583, "volume": 4008301}, "trend_line": 176.355153, "activity_lines": {"activity_5": 184.591047, "activity_10": 182.927867, "activity_20": 180.856553, "activity_30": 178.116759}, "trend_signal": 1, "fair_value": 160.047381, "relative_strength": -4.447433, "rate_of_change": 0.06750770471761877, "market_dynamics": 0.718845, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.737441, "high": 191.415083, "low": 184.926099, "close": 189.0265, "volume": 5385853}, "trend_line": 176.588467, "activity_lines": {"activity_5": 186.38314, "activity_10": 184.204304, "activity_20": 181.860389, "activity_30": 178.934265}, "trend_signal": 1, "fair_value": 160.513843, "relative_strength": -4.615289, "rate_of_change": 0.1322978070280754, "market_dynamics": 0.984426, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.325685, "high": 189.978635, "low": 184.979329, "close": 187.2821, "volume": 6509476}, "trend_line": 176.676027, "activity_lines": {"activity_5": 187.072927, "activity_10": 185.059709, "activity_20": 182.58657, "activity_30": 179.624177}, "trend_signal": 1, "fair_value": 160.997442, "relative_strength": -6.532085, "rate_of_change": 0.04958421208786886, "market_dynamics": 1.107477, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.062826, "high": 189.405473, "low": 183.105249, "close": 185.7968, "volume": 5317782}, "trend_line": 176.611263, "activity_lines": {"activity_5": 186.815293, "activity_10": 185.514644, "activity_20": 183.08407, "activity_30": 180.212614}, "trend_signal": 1, "fair_value": 161.47791, "relative_strength": -6.885064, "rate_of_change": -0.03665692572993885, "market_dynamics": 1.097446, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.142546, "high": 188.588008, "low": 182.98061, "close": 183.175, "volume": 6910828}, "trend_line": 176.63465, "activity_lines": {"activity_5": 185.70132, "activity_10": 185.344962, "activity_20": 183.259672, "activity_30": 180.636081}, "trend_signal": 1, "fair_value": 161.923528, "relative_strength": -9.074428, "rate_of_change": 0.013242077318695915, "market_dynamics": 0.918324, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.414843, "high": 186.504561, "low": 178.674141, "close": 178.719, "volume": 6015560}, "trend_line": 176.758763, "activity_lines": {"activity_5": 183.15174, "activity_10": 184.293433, "activity_20": 183.003214, "activity_30": 180.770555}, "trend_signal": 1, "fair_value": 162.359565, "relative_strength": -8.964859, "rate_of_change": 0.07026537545152899, "market_dynamics": 0.39153, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.576279, "high": 187.581151, "low": 179.22239, "close": 184.8896, "volume": 5382662}, "trend_line": 177.142213, "activity_lines": {"activity_5": 183.181647, "activity_10": 184.41426, "activity_20": 183.323799, "activity_30": 181.295125}, "trend_signal": 1, "fair_value": 162.798067, "relative_strength": -7.361378, "rate_of_change": 0.21693408207434134, "market_dynamics": 0.032854, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.384932, "high": 189.355607, "low": 184.311441, "close": 186.5544, "volume": 4693325}, "trend_line": 177.71793, "activity_lines": {"activity_5": 184.04228, "activity_10": 184.770947, "activity_20": 183.768121, "activity_30": 181.902363}, "trend_signal": 1, "fair_value": 163.183963, "relative_strength": -8.222568, "rate_of_change": 0.325002714062287, "market_dynamics": -0.148592, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.79369, "high": 203.511217, "low": 182.297802, "close": 201.4776, "volume": 11243766}, "trend_line": 179.378247, "activity_lines": {"activity_5": 189.925827, "activity_10": 187.730815, "activity_20": 185.589115, "activity_30": 183.435245}, "trend_signal": 1, "fair_value": 163.628117, "relative_strength": -1.467642, "rate_of_change": 0.9342428195061647, "market_dynamics": 0.222719, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.028997, "high": 201.796588, "low": 193.368044, "close": 195.6758, "volume": 6139666}, "trend_line": 180.636863, "activity_lines": {"activity_5": 192.830053, "activity_10": 189.355502, "activity_20": 186.736797, "activity_30": 184.4867}, "trend_signal": 1, "fair_value": 164.012525, "relative_strength": -2.546625, "rate_of_change": 0.7016547552725375, "market_dynamics": 0.677519, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.084448, "high": 200.081899, "low": 191.548687, "close": 192.7549, "volume": 7124484}, "trend_line": 181.83587, "activity_lines": {"activity_5": 193.92726, "activity_10": 190.235391, "activity_20": 187.511887, "activity_30": 185.268509}, "trend_signal": 1, "fair_value": 164.375265, "relative_strength": -3.869439, "rate_of_change": 0.6637665092755705, "market_dynamics": 0.955182, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.283236, "high": 195.386633, "low": 187.880198, "close": 194.4097, "volume": 7922040}, "trend_line": 182.79596, "activity_lines": {"activity_5": 194.64034, "activity_10": 191.303487, "activity_20": 188.382274, "activity_30": 186.079724}, "trend_signal": 1, "fair_value": 164.72825, "relative_strength": -0.908671, "rate_of_change": 0.5279981337015672, "market_dynamics": 1.243615, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.130656, "high": 197.908797, "low": 193.402941, "close": 197.2708, "volume": 6075542}, "trend_line": 183.739487, "activity_lines": {"activity_5": 195.672447, "activity_10": 192.793907, "activity_20": 189.472309, "activity_30": 187.013584}, "trend_signal": 1, "fair_value": 165.088173, "relative_strength": -2.816856, "rate_of_change": 0.5161640333845392, "market_dynamics": 1.0516, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.149086, "high": 201.071184, "low": 194.98593, "close": 199.4838, "volume": 6138615}, "trend_line": 184.701143, "activity_lines": {"activity_5": 196.727793, "activity_10": 194.505078, "activity_20": 190.691384, "activity_30": 188.029346}, "trend_signal": 1, "fair_value": 165.493991, "relative_strength": -1.894999, "rate_of_change": 0.5233801485469506, "market_dynamics": 1.074417, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.974578, "high": 204.10145, "low": 195.51007, "close": 201.4207, "volume": 7207186}, "trend_line": 185.36308, "activity_lines": {"activity_5": 198.561693, "activity_10": 196.319558, "activity_20": 191.991008, "activity_30": 189.108028}, "trend_signal": 1, "fair_value": 165.926909, "relative_strength": -0.268918, "rate_of_change": 0.35838273074465743, "market_dynamics": 1.185257, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.3908, "high": 203.457525, "low": 198.75398, "close": 202.9683, "volume": 10519186}, "trend_line": 186.24583, "activity_lines": {"activity_5": 200.528467, "activity_10": 198.08368, "activity_20": 193.332368, "activity_30": 190.243848}, "trend_signal": 1, "fair_value": 166.353369, "relative_strength": 0.460639, "rate_of_change": 0.47622752060443524, "market_dynamics": 1.320419, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.28776, "high": 209.807425, "low": 202.703686, "close": 208.1201, "volume": 3556438}, "trend_line": 187.263877, "activity_lines": {"activity_5": 203.531613, "activity_10": 200.343596, "activity_20": 195.06211, "activity_30": 191.655091}, "trend_signal": 1, "fair_value": 166.810721, "relative_strength": 1.600781, "rate_of_change": 0.5466146544059514, "market_dynamics": 1.408757, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.980314, "high": 208.948778, "low": 204.775494, "close": 208.809, "volume": 3499816}, "trend_line": 188.317803, "activity_lines": {"activity_5": 205.850367, "activity_10": 202.306395, "activity_20": 196.729337, "activity_30": 193.045099}, "trend_signal": 1, "fair_value": 167.246635, "relative_strength": 2.993964, "rate_of_change": 0.5628026167588049, "market_dynamics": 1.433434, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.840608, "high": 214.260434, "low": 207.800672, "close": 210.3067, "volume": 5519882}, "trend_line": 189.45742, "activity_lines": {"activity_5": 207.89914, "activity_10": 204.136873, "activity_20": 198.404385, "activity_30": 194.463738}, "trend_signal": 1, "fair_value": 167.677779, "relative_strength": 2.113357, "rate_of_change": 0.6051562740459623, "market_dynamics": 1.473422, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.587769, "high": 215.508383, "low": 208.574375, "close": 215.3087, "volume": 5603979}, "trend_line": 190.772727, "activity_lines": {"activity_5": 210.89372, "activity_10": 206.716276, "activity_20": 200.440356, "activity_30": 196.131562}, "trend_signal": 1, "fair_value": 168.163767, "relative_strength": 4.853054, "rate_of_change": 0.6942493991525853, "market_dynamics": 1.477872, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.782758, "high": 224.014956, "low": 210.446461, "close": 220.3907, "volume": 7312907}, "trend_line": 192.13004, "activity_lines": {"activity_5": 214.656433, "activity_10": 209.862718, "activity_20": 202.810862, "activity_30": 198.042399}, "trend_signal": 1, "fair_value": 168.673546, "relative_strength": 7.6399, "rate_of_change": 0.7114816784057424, "market_dynamics": 1.608944, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.250948, "high": 227.429571, "low": 217.105932, "close": 223.6256, "volume": 5795990}, "trend_line": 193.473767, "activity_lines": {"activity_5": 218.335953, "activity_10": 213.094855, "activity_20": 205.328347, "activity_30": 200.074371}, "trend_signal": 1, "fair_value": 169.188499, "relative_strength": 8.678534, "rate_of_change": 0.6993841254600276, "market_dynamics": 1.707487, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.707005, "high": 234.188806, "low": 222.117939, "close": 231.543, "volume": 10781753}, "trend_line": 195.188227, "activity_lines": {"activity_5": 223.620907, "activity_10": 217.23532, "activity_20": 208.435112, "activity_30": 202.530451}, "trend_signal": 1, "fair_value": 169.76481, "relative_strength": 12.548888, "rate_of_change": 0.8861459755419983, "market_dynamics": 1.837216, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.804169, "high": 239.56029, "low": 225.608504, "close": 229.3964, "volume": 6166909}, "trend_line": 196.912743, "activity_lines": {"activity_5": 226.674727, "activity_10": 220.362364, "activity_20": 211.126673, "activity_30": 204.737429}, "trend_signal": 1, "fair_value": 170.316065, "relative_strength": 12.70568, "rate_of_change": 0.8835143525331546, "market_dynamics": 1.844942, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.348095, "high": 235.23518, "low": 228.228285, "close": 233.1405, "volume": 4586485}, "trend_line": 198.709647, "activity_lines": {"activity_5": 229.703933, "activity_10": 223.626287, "activity_20": 213.967198, "activity_30": 207.074704}, "trend_signal": 1, "fair_value": 170.926147, "relative_strength": 13.074228, "rate_of_change": 0.9125381997243234, "market_dynamics": 1.784909, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.731086, "high": 238.861368, "low": 228.447875, "close": 238.8414, "volume": 5637072}, "trend_line": 200.621273, "activity_lines": {"activity_5": 233.444653, "activity_10": 227.350015, "activity_20": 217.112734, "activity_30": 209.663849}, "trend_signal": 1, "fair_value": 171.554012, "relative_strength": 16.20707, "rate_of_change": 0.9620197251923116, "market_dynamics": 1.788982, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.965974, "high": 241.666938, "low": 220.330757, "close": 221.6287, "volume": 10124767}, "trend_line": 201.968433, "activity_lines": {"activity_5": 230.21776, "activity_10": 227.291922, "activity_20": 218.332669, "activity_30": 211.019167}, "trend_signal": 1, "fair_value": 172.121525, "relative_strength": 9.950998, "rate_of_change": 0.6714940942479227, "market_dynamics": 1.527454, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.562024, "high": 228.647624, "low": 213.162167, "close": 214.1506, "volume": 7478837}, "trend_line": 203.09021, "activity_lines": {"activity_5": 224.631293, "activity_10": 225.628564, "activity_20": 218.665456, "activity_30": 211.805114}, "trend_signal": 1, "fair_value": 172.64569, "relative_strength": 7.798973, "rate_of_change": 0.5554219455671118, "market_dynamics": 1.06607, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.61, "high": 217.02, "low": 208.26, "close": 209.37, "volume": 8093008}, "trend_line": 203.867187, "activity_lines": {"activity_5": 218.610787, "activity_10": 222.998885, "activity_20": 218.411537, "activity_30": 212.210261}, "trend_signal": 1, "fair_value": 173.11199, "relative_strength": 7.243349, "rate_of_change": 0.38257727932822955, "market_dynamics": 0.518321, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.7, "high": 220.71, "low": 208.75, "close": 209.24, "volume": 5536057}, "trend_line": 204.711157, "activity_lines": {"activity_5": 213.88204, "activity_10": 220.362602, "activity_20": 218.107654, "activity_30": 212.556894}, "trend_signal": 1, "fair_value": 173.539676, "relative_strength": 9.471506, "rate_of_change": 0.41398030375529954, "market_dynamics": -0.14522, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 211.59, "high": 221.08, "low": 207.32, "close": 218.29, "volume": 4213486}, "trend_line": 205.76888, "activity_lines": {"activity_5": 213.763327, "activity_10": 219.482113, "activity_20": 218.601084, "activity_30": 213.432949}, "trend_signal": 1, "fair_value": 174.088741, "relative_strength": 10.214965, "rate_of_change": 0.5166904508287303, "market_dynamics": -0.620241, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.38, "high": 236.18, "low": 215.27, "close": 234.91, "volume": 5498604}, "trend_line": 207.29833, "activity_lines": {"activity_5": 220.554707, "activity_10": 221.661636, "activity_20": 220.555776, "activity_30": 215.313021}, "trend_signal": 1, "fair_value": 174.724857, "relative_strength": 14.14302, "rate_of_change": 0.7432853792079721, "market_dynamics": -0.642402, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.51, "high": 238.4, "low": 227.95, "close": 236.26, "volume": 5018082}, "trend_line": 208.930927, "activity_lines": {"activity_5": 226.910667, "activity_10": 223.881444, "activity_20": 222.446181, "activity_30": 217.181516}, "trend_signal": 1, "fair_value": 175.374467, "relative_strength": 9.620531, "rate_of_change": 0.787559166540321, "market_dynamics": -0.543174, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.91, "high": 237.61, "low": 230.1, "close": 232.95, "volume": 3878065}, "trend_line": 210.5027, "activity_lines": {"activity_5": 230.689333, "activity_10": 225.413669, "activity_20": 223.835685, "activity_30": 218.731134}, "trend_signal": 1, "fair_value": 176.00066, "relative_strength": 7.359226, "rate_of_change": 0.7522931250862671, "market_dynamics": -0.407196, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.24, "high": 242.0, "low": 224.0101, "close": 230.48, "volume": 9674122}, "trend_line": 212.079533, "activity_lines": {"activity_5": 232.072667, "activity_10": 226.432193, "activity_20": 224.830588, "activity_30": 220.019992}, "trend_signal": 1, "fair_value": 176.566448, "relative_strength": 5.110289, "rate_of_change": 0.7490797030156827, "market_dynamics": -0.161368, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.85, "high": 243.18, "low": 228.66, "close": 232.4, "volume": 6599093}, "trend_line": 213.8689, "activity_lines": {"activity_5": 232.68, "activity_10": 227.84818, "activity_20": 225.86997, "activity_30": 221.330989}, "trend_signal": 1, "fair_value": 177.142029, "relative_strength": 3.487121, "rate_of_change": 0.8437245097102315, "market_dynamics": -0.159494, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.97, "high": 234.24, "low": 226.8901, "close": 227.9, "volume": 6647799}, "trend_line": 215.30258, "activity_lines": {"activity_5": 230.846667, "activity_10": 228.563102, "activity_20": 226.34063, "activity_30": 222.236222}, "trend_signal": 1, "fair_value": 177.675249, "relative_strength": 1.275239, "rate_of_change": 0.6703545957359904, "market_dynamics": -0.203059, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.28, "high": 227.94, "low": 220.0, "close": 224.52, "volume": 5060868}, "trend_line": 216.5681, "activity_lines": {"activity_5": 228.354, "activity_10": 228.549455, "activity_20": 226.395195, "activity_30": 222.830894}, "trend_signal": 1, "fair_value": 178.182717, "relative_strength": -1.047901, "rate_of_change": 0.5877867325138328, "market_dynamics": -0.278454, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.95, "high": 230.37, "low": 221.42, "close": 225.85, "volume": 5676457}, "trend_line": 217.380513, "activity_lines": {"activity_5": 227.087333, "activity_10": 228.589091, "activity_20": 226.501613, "activity_30": 223.429726}, "trend_signal": 1, "fair_value": 178.683245, "relative_strength": -1.849646, "rate_of_change": 0.3751305016759258, "market_dynamics": -0.481187, "expectation": {"probability": 54.5512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e5ef57-1ca1-4845-b50d-e43b70b5d49a/", "share_image": "https://sharemaestro.com/terminal/c5e5ef57-1ca1-4845-b50d-e43b70b5d49a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}