{"ticker": {"uuid": "c5e755d3-163d-4ec1-a486-53a17774226f", "symbol": "RETO", "name": "ReTo Eco-Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RETO rose 3.47%, moving from 2.72 to 2.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.01 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is negative at 31.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.01"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.66, "high": 3.28, "low": 2.5501, "close": 2.8095, "volume": 56417}, "trend_line": 3.73052, "activity_lines": {"activity_5": 2.7045, "activity_10": 2.602353, "activity_20": 2.686666, "activity_30": 2.956851}, "trend_signal": 0, "fair_value": 79.789722, "relative_strength": -83.012306, "rate_of_change": -6.726203558061853, "market_dynamics": 1.535985, "expectation": {"probability": 31.0172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 202.0, "high": 214.0, "low": 194.02, "close": 201.0, "volume": 57448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.0, "high": 364.0, "low": 184.02, "close": 320.0, "volume": 3527735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.0, "high": 348.0, "low": 202.0, "close": 282.0, "volume": 1257246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.0, "high": 344.0, "low": 288.06, "close": 326.0, "volume": 512122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.0, "high": 334.0, "low": 244.18, "close": 272.02, "volume": 310948}, "trend_line": null, "activity_lines": {"activity_5": 290.073333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.0, "high": 310.76, "low": 264.0, "close": 270.0, "volume": 233889}, "trend_line": null, "activity_lines": {"activity_5": 286.672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.0, "high": 286.0, "low": 246.0, "close": 256.0, "volume": 193673}, "trend_line": null, "activity_lines": {"activity_5": 274.004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.288571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.0, "high": 310.0, "low": 250.0, "close": 266.0, "volume": 434364}, "trend_line": null, "activity_lines": {"activity_5": 268.936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.0, "high": 276.0, "low": 222.0, "close": 236.0, "volume": 277768}, "trend_line": null, "activity_lines": {"activity_5": 254.934667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.891111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.0, "high": 250.0, "low": 224.0, "close": 238.0, "volume": 533731}, "trend_line": null, "activity_lines": {"activity_5": 247.6, "activity_10": 261.729091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 238.0, "high": 238.2, "low": 210.0, "close": 220.0, "volume": 156461}, "trend_line": null, "activity_lines": {"activity_5": 236.533333, "activity_10": 253.237818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.456364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.0, "high": 234.0, "low": 196.0, "close": 226.0, "volume": 1395783}, "trend_line": null, "activity_lines": {"activity_5": 230.8, "activity_10": 245.492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.418333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.0, "high": 230.0, "low": 210.0, "close": 222.0, "volume": 176512}, "trend_line": null, "activity_lines": {"activity_5": 225.733333, "activity_10": 238.728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.0, "high": 224.0, "low": 180.0, "close": 189.5824, "volume": 256612}, "trend_line": null, "activity_lines": {"activity_5": 212.794133, "activity_10": 227.1608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.757314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.5, "high": 196.8, "low": 172.0, "close": 189.98, "volume": 100868}, "trend_line": null, "activity_lines": {"activity_5": 203.081973, "activity_10": 218.146211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.638827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.02, "high": 207.2, "low": 182.9, "close": 198.0, "volume": 61749}, "trend_line": null, "activity_lines": {"activity_5": 199.24448, "activity_10": 212.08144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.5364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.0, "high": 214.6, "low": 174.0, "close": 196.0, "volume": 277568}, "trend_line": null, "activity_lines": {"activity_5": 196.206987, "activity_10": 206.962124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.681318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.0, "high": 220.0, "low": 190.0, "close": 201.98, "volume": 242727}, "trend_line": null, "activity_lines": {"activity_5": 197.162827, "activity_10": 204.020989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.475689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.0, "high": 196.0, "low": 181.28, "close": 186.04, "volume": 252670}, "trend_line": null, "activity_lines": {"activity_5": 194.14, "activity_10": 199.345673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.663284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.0, "high": 185.8, "low": 170.32, "close": 174.12, "volume": 81155}, "trend_line": null, "activity_lines": {"activity_5": 187.38, "activity_10": 193.411447, "activity_20": 214.617874, "activity_30": null}, "trend_signal": 0, "fair_value": 233.53612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.0, "high": 190.0, "low": 170.0, "close": 183.5998, "volume": 99751}, "trend_line": null, "activity_lines": {"activity_5": 184.837267, "activity_10": 190.362276, "activity_20": 209.862034, "activity_30": null}, "trend_signal": 0, "fair_value": 231.1582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.0, "high": 190.0, "low": 167.32, "close": 180.0, "volume": 51121}, "trend_line": null, "activity_lines": {"activity_5": 182.054613, "activity_10": 187.320418, "activity_20": 204.846214, "activity_30": null}, "trend_signal": 0, "fair_value": 228.832827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.76, "high": 184.8, "low": 172.002, "close": 182.0, "volume": 43434}, "trend_line": null, "activity_lines": {"activity_5": 181.005293, "activity_10": 185.47856, "activity_20": 200.687537, "activity_30": null}, "trend_signal": 0, "fair_value": 226.796617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.08, "high": 190.08, "low": 162.0, "close": 172.0, "volume": 1565145}, "trend_line": null, "activity_lines": {"activity_5": 177.95464, "activity_10": 182.545793, "activity_20": 196.05267, "activity_30": null}, "trend_signal": 0, "fair_value": 224.513425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.0, "high": 187.34, "low": 158.189, "close": 164.4, "volume": 281238}, "trend_line": null, "activity_lines": {"activity_5": 173.306653, "activity_10": 178.550887, "activity_20": 191.427326, "activity_30": null}, "trend_signal": 0, "fair_value": 222.108888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.0, "high": 167.8, "low": 72.0, "close": 80.6, "volume": 1494874}, "trend_line": null, "activity_lines": {"activity_5": 141.373333, "activity_10": 159.784709, "activity_20": 179.333506, "activity_30": null}, "trend_signal": 0, "fair_value": 216.666238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.0, "high": 94.8, "low": 70.6, "close": 78.02, "volume": 823563}, "trend_line": null, "activity_lines": {"activity_5": 115.446667, "activity_10": 142.683985, "activity_20": 167.895876, "activity_30": null}, "trend_signal": 0, "fair_value": 211.531193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.3, "high": 150.04, "low": 65.02, "close": 81.18, "volume": 55552950}, "trend_line": null, "activity_lines": {"activity_5": 97.372, "activity_10": 128.302898, "activity_20": 157.606723, "activity_30": null}, "trend_signal": 0, "fair_value": 206.875793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.0, "high": 246.0, "low": 90.52, "close": 145.04, "volume": 157408326}, "trend_line": null, "activity_lines": {"activity_5": 107.305333, "activity_10": 127.729084, "activity_20": 154.27957, "activity_30": null}, "trend_signal": 0, "fair_value": 204.743524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.755064, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 214.0, "low": 104.2, "close": 108.2, "volume": 14515426}, "trend_line": 201.525407, "activity_lines": {"activity_5": 106.756, "activity_10": 121.202542, "activity_20": 147.876988, "activity_30": 170.401483}, "trend_signal": 0, "fair_value": 201.525407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.959232, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.6, "high": 105.0, "low": 57.2, "close": 86.4, "volume": 815957}, "trend_line": 197.705407, "activity_lines": {"activity_5": 102.686667, "activity_10": 111.910909, "activity_20": 140.01631, "activity_30": 162.974037}, "trend_signal": 0, "fair_value": 197.811684, "relative_strength": null, "rate_of_change": -1.8955426300168658, "market_dynamics": -0.817668, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.6, "high": 109.4, "low": 80.064, "close": 101.4, "volume": 208101}, "trend_line": 190.41874, "activity_lines": {"activity_5": 103.230667, "activity_10": 107.113818, "activity_20": 134.220395, "activity_30": 156.760785}, "trend_signal": 0, "fair_value": 194.798819, "relative_strength": null, "rate_of_change": -3.685618471729503, "market_dynamics": -0.693586, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.4, "high": 101.998, "low": 63.6, "close": 73.4, "volume": 287102}, "trend_line": 183.465407, "activity_lines": {"activity_5": 92.882667, "activity_10": 98.654909, "activity_20": 126.351147, "activity_30": 149.211189}, "trend_signal": 0, "fair_value": 191.120067, "relative_strength": null, "rate_of_change": -3.651601202696759, "market_dynamics": -0.925424, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.2, "high": 81.2, "low": 67.0, "close": 74.0, "volume": 118111}, "trend_line": 175.065407, "activity_lines": {"activity_5": 83.253333, "activity_10": 92.279636, "activity_20": 119.24666, "activity_30": 142.148905}, "trend_signal": 0, "fair_value": 187.675359, "relative_strength": null, "rate_of_change": -4.578519807824047, "market_dynamics": -0.957917, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.2, "high": 76.0, "low": 66.0, "close": 73.4, "volume": 88519}, "trend_line": 168.44474, "activity_lines": {"activity_5": 78.16, "activity_10": 87.577091, "activity_20": 112.635423, "activity_30": 135.589846}, "trend_signal": 0, "fair_value": 184.410349, "relative_strength": null, "rate_of_change": -3.781824812482798, "market_dynamics": -0.93113, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.6, "high": 76.2, "low": 61.002, "close": 65.4, "volume": 112766}, "trend_line": 161.62474, "activity_lines": {"activity_5": 72.72, "activity_10": 83.074545, "activity_20": 105.817424, "activity_30": 128.941798}, "trend_signal": 0, "fair_value": 181.104506, "relative_strength": null, "rate_of_change": -4.048805560802904, "market_dynamics": -0.950859, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.4, "high": 115.4, "low": 61.2, "close": 77.6, "volume": 7102980}, "trend_line": 155.678073, "activity_lines": {"activity_5": 72.746667, "activity_10": 81.066545, "activity_20": 100.792758, "activity_30": 123.520847}, "trend_signal": 0, "fair_value": 178.307086, "relative_strength": null, "rate_of_change": -3.679304913344325, "market_dynamics": -0.833012, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.0, "high": 82.0, "low": 64.0, "close": 71.0, "volume": 359581}, "trend_line": 149.178073, "activity_lines": {"activity_5": 72.16, "activity_10": 77.866182, "activity_20": 95.70333, "activity_30": 118.057746}, "trend_signal": 0, "fair_value": 175.483216, "relative_strength": null, "rate_of_change": -4.175282925039802, "market_dynamics": -0.695063, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.8, "high": 70.798, "low": 60.4, "close": 64.4, "volume": 105175}, "trend_line": 143.458073, "activity_lines": {"activity_5": 69.533333, "activity_10": 73.650909, "activity_20": 90.609046, "activity_30": 112.588193}, "trend_signal": 0, "fair_value": 172.634928, "relative_strength": null, "rate_of_change": -3.8343436706009726, "market_dynamics": -0.53334, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.6, "high": 77.998, "low": 63.4, "close": 77.6, "volume": 160954}, "trend_line": 138.111407, "activity_lines": {"activity_5": 71.946667, "activity_10": 73.301818, "activity_20": 87.351142, "activity_30": 108.339285}, "trend_signal": 0, "fair_value": 170.259055, "relative_strength": null, "rate_of_change": -3.726988581534898, "market_dynamics": -0.220827, "expectation": {"probability": 33.474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.356, "high": 78.2, "low": 66.6, "close": 69.2, "volume": 64228}, "trend_line": 133.08474, "activity_lines": {"activity_5": 71.28, "activity_10": 71.981818, "activity_20": 83.752857, "activity_30": 103.893388}, "trend_signal": 0, "fair_value": 167.7942, "relative_strength": null, "rate_of_change": -3.6395741012181584, "market_dynamics": -0.013753, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.4, "high": 74.536, "low": 67.8, "close": 71.2, "volume": 29209}, "trend_line": 127.92474, "activity_lines": {"activity_5": 71.026667, "activity_10": 71.338182, "activity_20": 80.88981, "activity_30": 99.900824}, "trend_signal": 0, "fair_value": 165.494338, "relative_strength": null, "rate_of_change": -3.8772288994215343, "market_dynamics": 0.173773, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.0, "high": 73.8, "low": 58.0, "close": 63.8, "volume": 443579}, "trend_line": 122.651407, "activity_lines": {"activity_5": 68.733333, "activity_10": 69.898182, "activity_20": 77.840095, "activity_30": 95.763744}, "trend_signal": 0, "fair_value": 163.129353, "relative_strength": null, "rate_of_change": -4.122215139933052, "market_dynamics": 0.125376, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.148, "high": 74.0, "low": 62.8, "close": 69.9, "volume": 111825}, "trend_line": 118.661993, "activity_lines": {"activity_5": 68.953333, "activity_10": 69.741818, "activity_20": 75.93419, "activity_30": 92.360427}, "trend_signal": 0, "fair_value": 161.010505, "relative_strength": null, "rate_of_change": -3.252644301096367, "market_dynamics": 0.077558, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.7, "high": 67.0, "low": 61.0, "close": 63.8, "volume": 31946}, "trend_line": 114.455993, "activity_lines": {"activity_5": 66.773333, "activity_10": 68.550909, "activity_20": 73.933524, "activity_30": 88.820944}, "trend_signal": 0, "fair_value": 158.850271, "relative_strength": null, "rate_of_change": -3.5445216228586256, "market_dynamics": 0.069617, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.8, "high": 63.7, "low": 38.116, "close": 39.8, "volume": 387753}, "trend_line": 109.18266, "activity_lines": {"activity_5": 57.513333, "activity_10": 63.170909, "activity_20": 70.12619, "activity_30": 84.004428}, "trend_signal": 0, "fair_value": 156.262222, "relative_strength": null, "rate_of_change": -4.6073017775486935, "market_dynamics": -0.161741, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.0, "high": 46.8, "low": 37.0, "close": 44.8, "volume": 1195014}, "trend_line": 104.14266, "activity_lines": {"activity_5": 51.88, "activity_10": 59.165455, "activity_20": 66.989333, "activity_30": 79.850708}, "trend_signal": 0, "fair_value": 153.890685, "relative_strength": null, "rate_of_change": -4.616117614280502, "market_dynamics": -0.089866, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.6, "high": 52.0, "low": 35.0, "close": 47.8, "volume": 364372}, "trend_line": 99.003327, "activity_lines": {"activity_5": 49.006667, "activity_10": 56.301818, "activity_20": 64.296381, "activity_30": 76.215698}, "trend_signal": 0, "fair_value": 151.680463, "relative_strength": null, "rate_of_change": -4.934896996101316, "market_dynamics": -0.155518, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 52.594, "low": 45.0, "close": 50.0, "volume": 85439}, "trend_line": 94.46866, "activity_lines": {"activity_5": 47.933333, "activity_10": 54.26, "activity_20": 61.971905, "activity_30": 73.054193}, "trend_signal": 0, "fair_value": 149.605351, "relative_strength": null, "rate_of_change": -4.580317790734446, "market_dynamics": -0.223824, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.0, "high": 57.0, "low": 47.368, "close": 50.0, "volume": 536952}, "trend_line": 90.331327, "activity_lines": {"activity_5": 48.186667, "activity_10": 52.48, "activity_20": 60.1, "activity_30": 70.185247}, "trend_signal": 0, "fair_value": 147.613244, "relative_strength": null, "rate_of_change": -4.379582604431986, "market_dynamics": -0.072078, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.0, "high": 51.284, "low": 42.0, "close": 43.208, "volume": 213853}, "trend_line": 85.6516, "activity_lines": {"activity_5": 47.096, "activity_10": 49.966909, "activity_20": 57.858381, "activity_30": 67.145032}, "trend_signal": 0, "fair_value": 145.566082, "relative_strength": null, "rate_of_change": -5.180624657490086, "market_dynamics": -0.12704, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.2, "high": 46.8, "low": 40.0, "close": 43.0, "volume": 105788}, "trend_line": 81.084933, "activity_lines": {"activity_5": 45.7088, "activity_10": 47.888582, "activity_20": 55.802629, "activity_30": 64.393316}, "trend_signal": 0, "fair_value": 143.593658, "relative_strength": -74.142603, "rate_of_change": -5.331677400071913, "market_dynamics": -0.133701, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.6, "high": 43.0, "low": 38.0, "close": 39.6, "volume": 71694}, "trend_line": 76.338267, "activity_lines": {"activity_5": 43.308267, "activity_10": 45.7048, "activity_20": 53.701162, "activity_30": 61.716869}, "trend_signal": 0, "fair_value": 141.631513, "relative_strength": -75.726619, "rate_of_change": -5.8539432967158085, "market_dynamics": -0.119137, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.4, "high": 41.1, "low": 36.002, "close": 38.292, "volume": 56163}, "trend_line": 71.881333, "activity_lines": {"activity_5": 41.0184, "activity_10": 43.7232, "activity_20": 51.636076, "activity_30": 59.262271}, "trend_signal": 0, "fair_value": 139.717819, "relative_strength": -75.293374, "rate_of_change": -5.838400811482927, "market_dynamics": -0.115158, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 39.612, "low": 35.4, "close": 38.0, "volume": 57920}, "trend_line": 67.668, "activity_lines": {"activity_5": 39.411733, "activity_10": 42.2632, "activity_20": 49.713219, "activity_30": 57.076378}, "trend_signal": 0, "fair_value": 137.868404, "relative_strength": -74.455667, "rate_of_change": -5.861512056266391, "market_dynamics": 0.187158, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.8, "high": 38.0, "low": 30.602, "close": 36.828, "volume": 113510}, "trend_line": 66.208933, "activity_lines": {"activity_5": 38.2144, "activity_10": 41.0592, "activity_20": 47.847314, "activity_30": 55.086701}, "trend_signal": 0, "fair_value": 136.064111, "relative_strength": -74.219391, "rate_of_change": -2.1562141632677254, "market_dynamics": 0.527969, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.4, "high": 45.2, "low": 24.0, "close": 27.2, "volume": 3376273}, "trend_line": 64.514933, "activity_lines": {"activity_5": 34.233067, "activity_10": 38.158691, "activity_20": 45.200514, "activity_30": 52.569996}, "trend_signal": 0, "fair_value": 134.154214, "relative_strength": -80.503324, "rate_of_change": -2.558567134739964, "market_dynamics": 0.74163, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 28.4, "low": 24.2, "close": 25.4, "volume": 1124431}, "trend_line": 62.6556, "activity_lines": {"activity_5": 30.705067, "activity_10": 35.250909, "activity_20": 42.622286, "activity_30": 50.046452}, "trend_signal": 0, "fair_value": 132.279141, "relative_strength": -81.396114, "rate_of_change": -2.882019578319952, "market_dynamics": 0.810965, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.2, "high": 26.12, "low": 23.3, "close": 23.4, "volume": 268246}, "trend_line": 58.600933, "activity_lines": {"activity_5": 27.457067, "activity_10": 32.386764, "activity_20": 40.070724, "activity_30": 47.513832}, "trend_signal": 0, "fair_value": 130.433732, "relative_strength": -82.042439, "rate_of_change": -6.471356111824006, "market_dynamics": 0.661368, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.4, "close": 23.5, "volume": 213959}, "trend_line": 55.7776, "activity_lines": {"activity_5": 25.2352, "activity_10": 30.024436, "activity_20": 37.723924, "activity_30": 45.249256}, "trend_signal": 0, "fair_value": 128.651503, "relative_strength": -81.344808, "rate_of_change": -4.817897694564007, "market_dynamics": 0.401874, "expectation": {"probability": 25.7493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.8, "high": 24.6, "low": 21.268, "close": 21.4, "volume": 448520}, "trend_line": 53.610933, "activity_lines": {"activity_5": 23.28, "activity_10": 27.762109, "activity_20": 35.434743, "activity_30": 43.031346}, "trend_signal": 0, "fair_value": 126.893282, "relative_strength": -81.875632, "rate_of_change": -3.884475129801205, "market_dynamics": 0.0694, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.4, "high": 22.6, "low": 20.0, "close": 20.796, "volume": 325365}, "trend_line": 50.924133, "activity_lines": {"activity_5": 22.152, "activity_10": 25.786473, "activity_20": 33.315657, "activity_30": 40.914254}, "trend_signal": 0, "fair_value": 125.182035, "relative_strength": -82.03266, "rate_of_change": -5.011664318544885, "market_dynamics": -0.16103, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.8, "high": 21.2, "low": 20.1, "close": 20.6, "volume": 359714}, "trend_line": 49.164133, "activity_lines": {"activity_5": 21.3856, "activity_10": 24.178909, "activity_20": 31.417924, "activity_30": 38.957858}, "trend_signal": 0, "fair_value": 123.522003, "relative_strength": -81.828524, "rate_of_change": -3.456121678104953, "market_dynamics": -0.359085, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.8, "low": 11.6, "close": 14.6, "volume": 779371}, "trend_line": 47.184133, "activity_lines": {"activity_5": 18.9392, "activity_10": 21.825891, "activity_20": 29.154476, "activity_30": 36.727914}, "trend_signal": 0, "fair_value": 121.820097, "relative_strength": -86.75199, "rate_of_change": -4.02732618105967, "market_dynamics": -0.543124, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.48, "high": 15.68, "low": 11.2, "close": 11.28, "volume": 119322}, "trend_line": 45.113467, "activity_lines": {"activity_5": 15.9728, "activity_10": 19.3, "activity_20": 26.838171, "activity_30": 34.411518}, "trend_signal": 0, "fair_value": 120.11948, "relative_strength": -88.93529, "rate_of_change": -4.388479491612155, "market_dynamics": -0.634714, "expectation": {"probability": 33.9851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.52, "high": 12.3964, "low": 10.78, "close": 11.28, "volume": 65248}, "trend_line": 43.309467, "activity_lines": {"activity_5": 13.821067, "activity_10": 17.259927, "activity_20": 24.771962, "activity_30": 32.228714}, "trend_signal": 0, "fair_value": 118.470397, "relative_strength": -88.433314, "rate_of_change": -3.998805944131942, "market_dynamics": -0.694015, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.28, "high": 11.92, "low": 10.16, "close": 10.44, "volume": 34543}, "trend_line": 41.0708, "activity_lines": {"activity_5": 12.064, "activity_10": 15.531636, "activity_20": 22.761562, "activity_30": 30.108103}, "trend_signal": 0, "fair_value": 116.858003, "relative_strength": -88.45486, "rate_of_change": -5.169001502604499, "market_dynamics": -0.753373, "expectation": {"probability": 32.1303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 11.6, "low": 9.96, "close": 11.6, "volume": 33709}, "trend_line": 39.0908, "activity_lines": {"activity_5": 11.384, "activity_10": 14.318982, "activity_20": 21.025257, "activity_30": 28.206761}, "trend_signal": 0, "fair_value": 115.310091, "relative_strength": -87.178378, "rate_of_change": -4.820943346611211, "market_dynamics": -0.734407, "expectation": {"probability": 24.4511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 15.6068, "low": 11.12, "close": 15.0904, "volume": 75861}, "trend_line": 37.447147, "activity_lines": {"activity_5": 12.467467, "activity_10": 13.991855, "activity_20": 19.793752, "activity_30": 26.658348}, "trend_signal": 0, "fair_value": 113.857632, "relative_strength": -82.68868, "rate_of_change": -4.204705454991968, "market_dynamics": -0.299902, "expectation": {"probability": 26.3619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.84, "high": 15.84, "low": 7.08, "close": 10.88, "volume": 7376839}, "trend_line": 35.223147, "activity_lines": {"activity_5": 12.114773, "activity_10": 13.050284, "activity_20": 18.327493, "activity_30": 24.944339}, "trend_signal": 0, "fair_value": 112.386523, "relative_strength": -86.602725, "rate_of_change": -5.93903722491864, "market_dynamics": 0.31538, "expectation": {"probability": 34.1376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6, "high": 10.76, "low": 7.2, "close": 8.48, "volume": 313018}, "trend_line": 33.199147, "activity_lines": {"activity_5": 10.988747, "activity_10": 11.901804, "activity_20": 16.818949, "activity_30": 23.218975}, "trend_signal": 0, "fair_value": 110.923051, "relative_strength": -89.064908, "rate_of_change": -5.746221369714619, "market_dynamics": 0.918854, "expectation": {"probability": 33.5088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.28, "high": 10.12, "low": 8.04, "close": 8.52, "volume": 152376}, "trend_line": 31.109813, "activity_lines": {"activity_5": 10.06272, "activity_10": 10.995505, "activity_20": 15.479585, "activity_30": 21.626772}, "trend_signal": 0, "fair_value": 109.500786, "relative_strength": -88.587458, "rate_of_change": -6.293336392046471, "market_dynamics": 1.472547, "expectation": {"probability": 25.6611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4136, "high": 8.4136, "low": 7.4, "close": 7.64, "volume": 131571}, "trend_line": 29.237813, "activity_lines": {"activity_5": 8.97136, "activity_10": 10.152407, "activity_20": 14.220602, "activity_30": 20.11259}, "trend_signal": 0, "fair_value": 108.105433, "relative_strength": -88.978255, "rate_of_change": -6.0173939329047075, "market_dynamics": 1.651106, "expectation": {"probability": 34.3594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.6548, "high": 8.1644, "low": 6.64, "close": 7.32, "volume": 126886}, "trend_line": 27.151813, "activity_lines": {"activity_5": 8.037333, "activity_10": 9.486764, "activity_20": 13.083333, "activity_30": 18.698538}, "trend_signal": 0, "fair_value": 106.743468, "relative_strength": -89.023785, "rate_of_change": -7.134596558230941, "market_dynamics": 1.637524, "expectation": {"probability": 33.6319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.12, "high": 7.64, "low": 4.56, "close": 4.88, "volume": 565396}, "trend_line": 25.187813, "activity_lines": {"activity_5": 6.808, "activity_10": 8.509847, "activity_20": 11.86117, "activity_30": 17.261646}, "trend_signal": 0, "fair_value": 105.385288, "relative_strength": -92.131745, "rate_of_change": -7.233402793397266, "market_dynamics": 1.587651, "expectation": {"probability": 32.8038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8628, "high": 6.84, "low": 4.36, "close": 4.84, "volume": 1022592}, "trend_line": 24.02248, "activity_lines": {"activity_5": 5.965333, "activity_10": 7.642022, "activity_20": 10.79291, "activity_30": 15.948884}, "trend_signal": 0, "fair_value": 104.062324, "relative_strength": -91.70546, "rate_of_change": -4.626574764549812, "market_dynamics": 1.518718, "expectation": {"probability": 32.0155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 5.8, "low": 3.7164, "close": 3.944, "volume": 1451336}, "trend_line": 22.660613, "activity_lines": {"activity_5": 5.066667, "activity_10": 6.728378, "activity_20": 9.791642, "activity_30": 14.653498}, "trend_signal": 0, "fair_value": 102.762086, "relative_strength": -92.771876, "rate_of_change": -5.669135742854194, "market_dynamics": 1.471676, "expectation": {"probability": 31.2642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8604, "high": 4.12, "low": 3.3356, "close": 3.494, "volume": 257758}, "trend_line": 21.183747, "activity_lines": {"activity_5": 4.323067, "activity_10": 5.851025, "activity_20": 8.858259, "activity_30": 13.416943}, "trend_signal": 0, "fair_value": 101.489418, "relative_strength": -93.247458, "rate_of_change": -6.5173258993479175, "market_dynamics": 1.423163, "expectation": {"probability": 30.5473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.366, "high": 4.24, "low": 3.366, "close": 3.96, "volume": 5159337}, "trend_line": 19.64908, "activity_lines": {"activity_5": 4.0112, "activity_10": 5.205782, "activity_20": 8.073571, "activity_30": 12.305733}, "trend_signal": 0, "fair_value": 100.254868, "relative_strength": -91.996274, "rate_of_change": -7.244549323592276, "market_dynamics": 1.557617, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7228, "high": 2.8, "low": 2.2044, "close": 2.3992, "volume": 903142}, "trend_line": 18.062387, "activity_lines": {"activity_5": 3.403067, "activity_10": 4.479127, "activity_20": 7.232808, "activity_30": 11.192838}, "trend_signal": 0, "fair_value": 99.031673, "relative_strength": -95.030009, "rate_of_change": -8.075151610151723, "market_dynamics": 1.632287, "expectation": {"probability": 31.4003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.276, "high": 3.6, "low": 2.204, "close": 3.6, "volume": 28554421}, "trend_line": 16.74212, "activity_lines": {"activity_5": 3.360587, "activity_10": 4.124996, "activity_20": 6.606886, "activity_30": 10.259781}, "trend_signal": 0, "fair_value": 97.853504, "relative_strength": -91.977259, "rate_of_change": -7.309482406727312, "market_dynamics": 2.058324, "expectation": {"probability": 24.8221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 5.1144, "low": 3.2172, "close": 3.6144, "volume": 1115633}, "trend_line": 15.429267, "activity_lines": {"activity_5": 3.405573, "activity_10": 3.862211, "activity_20": 6.067097, "activity_30": 9.412831}, "trend_signal": 0, "fair_value": 96.704246, "relative_strength": -91.360251, "rate_of_change": -7.841617429572841, "market_dynamics": 3.225461, "expectation": {"probability": 26.3362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.542, "high": 4.28, "low": 2.1276, "close": 2.2984, "volume": 374655}, "trend_line": 14.18588, "activity_lines": {"activity_5": 3.033867, "activity_10": 3.449345, "activity_20": 5.483792, "activity_30": 8.565678}, "trend_signal": 0, "fair_value": 95.566827, "relative_strength": -94.165191, "rate_of_change": -8.05862650506988, "market_dynamics": 4.069392, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.48, "high": 3.1156, "low": 2.12, "close": 3.04, "volume": 1298333}, "trend_line": 13.010813, "activity_lines": {"activity_5": 2.989067, "activity_10": 3.268436, "activity_20": 5.058267, "activity_30": 7.846589}, "trend_signal": 0, "fair_value": 94.465317, "relative_strength": -91.626202, "rate_of_change": -8.283356407921106, "market_dynamics": 5.084778, "expectation": {"probability": 27.4205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6512, "high": 3.36, "low": 2.6512, "close": 3.0308, "volume": 163400}, "trend_line": 11.845173, "activity_lines": {"activity_5": 3.002533, "activity_10": 3.163673, "activity_20": 4.686912, "activity_30": 7.202717}, "trend_signal": 0, "fair_value": 93.389616, "relative_strength": -90.949922, "rate_of_change": -8.959009709846724, "market_dynamics": 5.784145, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9408, "high": 3.4, "low": 2.9408, "close": 3.1604, "volume": 40329}, "trend_line": 10.72292, "activity_lines": {"activity_5": 3.017093, "activity_10": 3.116095, "activity_20": 4.367183, "activity_30": 6.642409}, "trend_signal": 0, "fair_value": 92.34044, "relative_strength": -90.395207, "rate_of_change": -9.4743487494864, "market_dynamics": 5.777239, "expectation": {"probability": 28.156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.280004, "high": 3.448, "low": 2.5076, "close": 2.8396, "volume": 438855}, "trend_line": 9.910907, "activity_lines": {"activity_5": 2.954027, "activity_10": 3.040727, "activity_20": 4.055566, "activity_30": 6.133808}, "trend_signal": 0, "fair_value": 91.311694, "relative_strength": -91.267931, "rate_of_change": -7.572685425238651, "market_dynamics": 5.966323, "expectation": {"probability": 34.9472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.68, "high": 5.6, "low": 2.2676, "close": 4.32, "volume": 26170120}, "trend_line": 9.20824, "activity_lines": {"activity_5": 3.43608, "activity_10": 3.254604, "activity_20": 3.921131, "activity_30": 5.773105}, "trend_signal": 0, "fair_value": 90.323152, "relative_strength": -86.815784, "rate_of_change": -7.089835471163234, "market_dynamics": 6.155247, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.08, "high": 6.28, "low": 1.92, "close": 2.7152, "volume": 15149952}, "trend_line": 8.518747, "activity_lines": {"activity_5": 3.248427, "activity_10": 3.16168, "activity_20": 3.668526, "activity_30": 5.354199}, "trend_signal": 0, "fair_value": 89.338793, "relative_strength": -91.362914, "rate_of_change": -7.487782681598228, "market_dynamics": 6.29269, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6804, "high": 2.7496, "low": 2.4, "close": 2.508, "volume": 912043}, "trend_line": 7.819013, "activity_lines": {"activity_5": 3.01336, "activity_10": 3.053716, "activity_20": 3.455116, "activity_30": 4.966409}, "trend_signal": 0, "fair_value": 88.374007, "relative_strength": -91.662539, "rate_of_change": -8.214048380589299, "market_dynamics": 6.363333, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.716, "low": 2.344, "close": 2.48, "volume": 466102}, "trend_line": 7.188347, "activity_lines": {"activity_5": 2.803813, "activity_10": 2.938684, "activity_20": 3.278907, "activity_30": 4.621956}, "trend_signal": 0, "fair_value": 87.430116, "relative_strength": -91.725492, "rate_of_change": -8.065800632381602, "market_dynamics": 6.429321, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5004, "high": 2.8, "low": 2.0804, "close": 2.252, "volume": 845030}, "trend_line": 6.570213, "activity_lines": {"activity_5": 2.563627, "activity_10": 2.80256, "activity_20": 3.109554, "activity_30": 4.303482}, "trend_signal": 0, "fair_value": 86.504267, "relative_strength": -91.92306, "rate_of_change": -8.599111868138815, "market_dynamics": 6.345192, "expectation": {"probability": 33.8269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.11, "high": 2.7999, "low": 1.8, "close": 2.55, "volume": 120535}, "trend_line": 5.968547, "activity_lines": {"activity_5": 2.461947, "activity_10": 2.745389, "activity_20": 2.99843, "activity_30": 4.044114}, "trend_signal": 0, "fair_value": 85.601533, "relative_strength": -90.336324, "rate_of_change": -9.157480891410975, "market_dynamics": 5.841819, "expectation": {"probability": 28.0275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.05, "close": 2.2201, "volume": 43917}, "trend_line": 5.555883, "activity_lines": {"activity_5": 2.3683, "activity_10": 2.623662, "activity_20": 2.880126, "activity_30": 3.802278}, "trend_signal": 0, "fair_value": 84.714497, "relative_strength": -91.203826, "rate_of_change": -6.913977556011544, "market_dynamics": 5.080946, "expectation": {"probability": 34.3784, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.22, "high": 2.38, "low": 1.85, "close": 2.36, "volume": 352624}, "trend_line": 5.25855, "activity_lines": {"activity_5": 2.354293, "activity_10": 2.542278, "activity_20": 2.79943, "activity_30": 3.596092}, "trend_signal": 0, "fair_value": 83.847607, "relative_strength": -89.515607, "rate_of_change": -5.351678572064964, "market_dynamics": 4.094693, "expectation": {"probability": 28.6317, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.2, "high": 3.5, "low": 2.0, "close": 2.72, "volume": 1207383}, "trend_line": 4.973217, "activity_lines": {"activity_5": 2.470153, "activity_10": 2.538545, "activity_20": 2.76502, "activity_30": 3.432315}, "trend_signal": 0, "fair_value": 83.002528, "relative_strength": -87.190857, "rate_of_change": -5.426077530878277, "market_dynamics": 3.077211, "expectation": {"probability": 29.7329, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.52, "close": 2.64, "volume": 22736}, "trend_line": 4.713217, "activity_lines": {"activity_5": 2.543347, "activity_10": 2.528275, "activity_20": 2.733086, "activity_30": 3.281785}, "trend_signal": 0, "fair_value": 82.174048, "relative_strength": -86.880018, "rate_of_change": -5.228004327983271, "market_dynamics": 2.438427, "expectation": {"probability": 35.8759, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.625, "high": 2.72, "low": 2.33, "close": 2.6, "volume": 31698}, "trend_line": 4.413217, "activity_lines": {"activity_5": 2.57734, "activity_10": 2.51436, "activity_20": 2.703552, "activity_30": 3.145448}, "trend_signal": 0, "fair_value": 81.362068, "relative_strength": -85.774013, "rate_of_change": -6.365079307827324, "market_dynamics": 2.00796, "expectation": {"probability": 35.3918, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.55, "high": 2.6999, "low": 2.366, "close": 2.68, "volume": 8102}, "trend_line": 3.999537, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.546264, "activity_20": 2.685895, "activity_30": 3.033628}, "trend_signal": 0, "fair_value": 80.5673, "relative_strength": -84.577672, "rate_of_change": -9.373660982453396, "market_dynamics": 1.763322, "expectation": {"probability": 30.0056, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.66, "high": 3.28, "low": 2.5501, "close": 2.8095, "volume": 56417}, "trend_line": 3.73052, "activity_lines": {"activity_5": 2.7045, "activity_10": 2.602353, "activity_20": 2.686666, "activity_30": 2.956851}, "trend_signal": 0, "fair_value": 79.789722, "relative_strength": -83.012306, "rate_of_change": -6.726203558061853, "market_dynamics": 1.535985, "expectation": {"probability": 31.0172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e755d3-163d-4ec1-a486-53a17774226f/", "share_image": "https://sharemaestro.com/terminal/c5e755d3-163d-4ec1-a486-53a17774226f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}