{"ticker": {"uuid": "c5e82cea-508a-49b9-811b-02f5c02b49d3", "symbol": "TRUD", "name": "VANECK CONSUMER DISCRETIONARY TRUSECTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRUD fell 3.35%, moving from 26.59 to 25.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 59.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.97, "high": 26.38, "low": 25.63, "close": 25.698, "volume": 132757}, "trend_line": 25.693497, "activity_lines": {"activity_5": 25.771582, "activity_10": 25.84693, "activity_20": 25.865348, "activity_30": 25.699266}, "trend_signal": 1, "fair_value": 25.706865, "relative_strength": null, "rate_of_change": -0.10193348184197946, "market_dynamics": 0.085265, "expectation": {"probability": 59.1331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 24.502975, "high": 25.249125, "low": 24.470191, "close": 25.249125, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.180568, "high": 25.429683, "low": 25.085904, "close": 25.111414, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.8337, "high": 25.738586, "low": 24.692302, "close": 25.528532, "volume": 43960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.738586, "high": 25.878091, "low": 25.27025, "close": 25.87281, "volume": 3710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.376321, "high": 26.396251, "low": 26.152118, "close": 26.258639, "volume": 7104}, "trend_line": null, "activity_lines": {"activity_5": 25.789466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.376321, "high": 26.396251, "low": 25.510397, "close": 25.932896, "volume": 108954}, "trend_line": null, "activity_lines": {"activity_5": 25.899063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.007631, "high": 26.199089, "low": 25.705214, "close": 25.705214, "volume": 6892}, "trend_line": null, "activity_lines": {"activity_5": 25.887182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.750475, "high": 26.019643, "low": 24.880262, "close": 24.880262, "volume": 434930}, "trend_line": null, "activity_lines": {"activity_5": 25.560729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.341737, "high": 25.600936, "low": 25.002784, "close": 25.333861, "volume": 32388}, "trend_line": null, "activity_lines": {"activity_5": 25.428695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.461367, "high": 26.000901, "low": 25.461367, "close": 25.831624, "volume": 10586}, "trend_line": null, "activity_lines": {"activity_5": 25.498512, "activity_10": 25.595254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.185332, "high": 26.707519, "low": 25.517095, "close": 26.56157, "volume": 46337}, "trend_line": null, "activity_lines": {"activity_5": 25.840111, "activity_10": 25.775459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.660541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.106287, "high": 27.106287, "low": 25.750475, "close": 26.138377, "volume": 167469}, "trend_line": null, "activity_lines": {"activity_5": 25.998735, "activity_10": 25.854858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.458289, "high": 26.587888, "low": 25.410524, "close": 25.410524, "volume": 194567}, "trend_line": null, "activity_lines": {"activity_5": 25.885863, "activity_10": 25.783249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.351706, "high": 25.55109, "low": 24.170654, "close": 24.581285, "volume": 1220301}, "trend_line": null, "activity_lines": {"activity_5": 25.461228, "activity_10": 25.563013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.932999, "high": 25.903402, "low": 24.932999, "close": 25.903402, "volume": 39195}, "trend_line": null, "activity_lines": {"activity_5": 25.52747, "activity_10": 25.606646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.959828, "high": 26.199089, "low": 25.855151, "close": 26.1309, "volume": 61638}, "trend_line": null, "activity_lines": {"activity_5": 25.664759, "activity_10": 25.6981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.651902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.969797, "high": 26.258904, "low": 25.697638, "close": 26.209656, "volume": 70011}, "trend_line": null, "activity_lines": {"activity_5": 25.857012, "activity_10": 25.800273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.37355, "high": 26.876996, "low": 26.110164, "close": 26.484508, "volume": 105104}, "trend_line": null, "activity_lines": {"activity_5": 26.13613, "activity_10": 25.943248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.667642, "high": 26.797242, "low": 26.617796, "close": 26.656776, "volume": 104436}, "trend_line": null, "activity_lines": {"activity_5": 26.401072, "activity_10": 26.088377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.509566, "high": 26.518949, "low": 25.691123, "close": 25.781452, "volume": 281443}, "trend_line": null, "activity_lines": {"activity_5": 26.235873, "activity_10": 26.050302, "activity_20": 25.900429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.778141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.120307, "high": 27.33799, "low": 26.120307, "close": 27.293974, "volume": 145531}, "trend_line": null, "activity_lines": {"activity_5": 26.582979, "activity_10": 26.288144, "activity_20": 26.044794, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.328009, "high": 27.447781, "low": 26.569452, "close": 26.772566, "volume": 238245}, "trend_line": null, "activity_lines": {"activity_5": 26.678743, "activity_10": 26.417867, "activity_20": 26.129764, "activity_30": null}, "trend_signal": 0, "fair_value": 25.892244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.200155, "high": 26.978674, "low": 25.910706, "close": 26.94374, "volume": 305477}, "trend_line": null, "activity_lines": {"activity_5": 26.794038, "activity_10": 26.567183, "activity_20": 26.223125, "activity_30": null}, "trend_signal": 0, "fair_value": 25.937961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.968693, "high": 27.028579, "low": 26.369832, "close": 26.567257, "volume": 119770}, "trend_line": null, "activity_lines": {"activity_5": 26.753223, "activity_10": 26.62017, "activity_20": 26.273892, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.489604, "high": 26.868883, "low": 24.650603, "close": 25.323223, "volume": 808788}, "trend_line": null, "activity_lines": {"activity_5": 26.303698, "activity_10": 26.410861, "activity_20": 26.202873, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.992453, "high": 25.596304, "low": 24.712984, "close": 24.787542, "volume": 375042}, "trend_line": null, "activity_lines": {"activity_5": 25.706161, "activity_10": 26.114704, "activity_20": 26.085291, "activity_30": null}, "trend_signal": 0, "fair_value": 25.894274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.782851, "high": 25.26194, "low": 24.558279, "close": 25.22511, "volume": 339586}, "trend_line": null, "activity_lines": {"activity_5": 25.421576, "activity_10": 25.92253, "activity_20": 26.014836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.012415, "high": 25.26194, "low": 24.453478, "close": 25.106336, "volume": 279513}, "trend_line": null, "activity_lines": {"activity_5": 25.200563, "activity_10": 25.726661, "activity_20": 25.935356, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.533326, "high": 25.271921, "low": 24.064219, "close": 24.777961, "volume": 813036}, "trend_line": null, "activity_lines": {"activity_5": 24.992586, "activity_10": 25.496145, "activity_20": 25.823525, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805536, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.606398, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.353668, "high": 25.023094, "low": 24.024295, "close": 24.049247, "volume": 636438}, "trend_line": 25.746993, "activity_lines": {"activity_5": 24.66099, "activity_10": 25.167296, "activity_20": 25.64494, "activity_30": 25.720926}, "trend_signal": 0, "fair_value": 25.746993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.852273, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.27382, "high": 24.67296, "low": 23.235795, "close": 23.355567, "volume": 2202030}, "trend_line": 25.683874, "activity_lines": {"activity_5": 24.183099, "activity_10": 24.743818, "activity_20": 25.408778, "activity_30": 25.56664}, "trend_signal": 0, "fair_value": 25.66985, "relative_strength": null, "rate_of_change": -0.24515095801672984, "market_dynamics": -0.905731, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.954427, "high": 24.263839, "low": 22.886459, "close": 22.939059, "volume": 1502118}, "trend_line": 25.611462, "activity_lines": {"activity_5": 23.661837, "activity_10": 24.316219, "activity_20": 25.148215, "activity_30": 25.389555}, "trend_signal": 0, "fair_value": 25.584513, "relative_strength": null, "rate_of_change": -0.2819356612635614, "market_dynamics": -0.979733, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.126004, "high": 24.089, "low": 22.836554, "close": 23.5565, "volume": 149209}, "trend_line": 25.545728, "activity_lines": {"activity_5": 23.498793, "activity_10": 24.070582, "activity_20": 24.961691, "activity_30": 25.256977}, "trend_signal": 0, "fair_value": 25.523058, "relative_strength": null, "rate_of_change": -0.25665852265676625, "market_dynamics": -1.027525, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.56, "high": 25.03, "low": 23.21, "close": 24.9203, "volume": 108251}, "trend_line": 25.513978, "activity_lines": {"activity_5": 23.893671, "activity_10": 24.134495, "activity_20": 24.913881, "activity_30": 25.216627}, "trend_signal": 0, "fair_value": 25.50533, "relative_strength": null, "rate_of_change": -0.12428692578265467, "market_dynamics": -0.936944, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.82, "high": 26.9, "low": 24.645, "close": 26.5734, "volume": 122114}, "trend_line": 25.52447, "activity_lines": {"activity_5": 24.830092, "activity_10": 24.528916, "activity_20": 25.021895, "activity_30": 25.284977}, "trend_signal": 0, "fair_value": 25.535846, "relative_strength": null, "rate_of_change": 0.0411225564276934, "market_dynamics": -0.707567, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.33, "high": 26.7, "low": 25.96, "close": 26.5183, "volume": 142663}, "trend_line": 25.543983, "activity_lines": {"activity_5": 25.579871, "activity_10": 24.890588, "activity_20": 25.121471, "activity_30": 25.349095}, "trend_signal": 0, "fair_value": 25.563136, "relative_strength": null, "rate_of_change": 0.07644820832714602, "market_dynamics": -0.405705, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.363274, "high": 26.88255, "low": 25.973816, "close": 26.587961, "volume": 189319}, "trend_line": 25.573408, "activity_lines": {"activity_5": 26.14202, "activity_10": 25.233458, "activity_20": 25.225836, "activity_30": 25.416448}, "trend_signal": 0, "fair_value": 25.590834, "relative_strength": null, "rate_of_change": 0.1151934684579136, "market_dynamics": -0.031359, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.65287, "high": 27.202105, "low": 26.443162, "close": 27.067293, "volume": 144324}, "trend_line": 25.646309, "activity_lines": {"activity_5": 26.620687, "activity_10": 25.638699, "activity_20": 25.374051, "activity_30": 25.512828}, "trend_signal": 0, "fair_value": 25.629689, "relative_strength": null, "rate_of_change": 0.2850656431868529, "market_dynamics": 0.255722, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.922495, "high": 27.022356, "low": 26.163552, "close": 26.232756, "volume": 324577}, "trend_line": 25.676272, "activity_lines": {"activity_5": 26.587122, "activity_10": 25.856554, "activity_20": 25.440011, "activity_30": 25.550663}, "trend_signal": 0, "fair_value": 25.645152, "relative_strength": null, "rate_of_change": 0.1168316267264899, "market_dynamics": 0.408413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.173538, "high": 26.88255, "low": 25.594345, "close": 26.755827, "volume": 377134}, "trend_line": 25.707079, "activity_lines": {"activity_5": 26.640417, "activity_10": 26.143061, "activity_20": 25.557806, "activity_30": 25.620312}, "trend_signal": 0, "fair_value": 25.672919, "relative_strength": null, "rate_of_change": 0.11998237127258725, "market_dynamics": 0.508233, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.792676, "high": 27.436778, "low": 26.607933, "close": 27.152075, "volume": 76587}, "trend_line": 25.726762, "activity_lines": {"activity_5": 26.813633, "activity_10": 26.452402, "activity_20": 25.708699, "activity_30": 25.713537}, "trend_signal": 0, "fair_value": 25.708996, "relative_strength": null, "rate_of_change": 0.07656645860076347, "market_dynamics": 0.543039, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.622912, "high": 26.702801, "low": 25.424581, "close": 25.496581, "volume": 615887}, "trend_line": 25.705369, "activity_lines": {"activity_5": 26.392766, "activity_10": 26.391717, "activity_20": 25.702602, "activity_30": 25.698687}, "trend_signal": 0, "fair_value": 25.703938, "relative_strength": null, "rate_of_change": -0.08315465428568031, "market_dynamics": 0.515506, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.664248, "high": 26.033733, "low": 25.035124, "close": 25.649268, "volume": 196692}, "trend_line": 25.713327, "activity_lines": {"activity_5": 26.095553, "activity_10": 26.312294, "activity_20": 25.717123, "activity_30": 25.695068}, "trend_signal": 0, "fair_value": 25.702667, "relative_strength": null, "rate_of_change": 0.03095851298613366, "market_dynamics": 0.438417, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.213482, "high": 26.303357, "low": 25.364665, "close": 25.891231, "volume": 117771}, "trend_line": 25.756992, "activity_lines": {"activity_5": 25.97353, "activity_10": 26.238813, "activity_20": 25.760852, "activity_30": 25.706545}, "trend_signal": 0, "fair_value": 25.706952, "relative_strength": null, "rate_of_change": 0.169814664590081, "market_dynamics": 0.368169, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.634289, "high": 25.744136, "low": 24.782875, "close": 25.197498, "volume": 191161}, "trend_line": 25.733462, "activity_lines": {"activity_5": 25.64303, "activity_10": 26.021545, "activity_20": 25.74173, "activity_30": 25.670449}, "trend_signal": 0, "fair_value": 25.695631, "relative_strength": null, "rate_of_change": -0.09135383510621481, "market_dynamics": 0.274933, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.434568, "high": 26.33, "low": 25.434568, "close": 25.9149, "volume": 80047}, "trend_line": 25.726262, "activity_lines": {"activity_5": 25.655553, "activity_10": 25.959731, "activity_20": 25.791531, "activity_30": 25.682155}, "trend_signal": 0, "fair_value": 25.700398, "relative_strength": null, "rate_of_change": -0.027979134715729204, "market_dynamics": 0.231532, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.03, "high": 26.35, "low": 25.43, "close": 26.0132, "volume": 186499}, "trend_line": 25.719714, "activity_lines": {"activity_5": 25.783322, "activity_10": 25.92676, "activity_20": 25.845325, "activity_30": 25.700667}, "trend_signal": 0, "fair_value": 25.707053, "relative_strength": null, "rate_of_change": -0.02545259004203046, "market_dynamics": 0.242885, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.97, "high": 26.38, "low": 25.63, "close": 25.698, "volume": 132757}, "trend_line": 25.693497, "activity_lines": {"activity_5": 25.771582, "activity_10": 25.84693, "activity_20": 25.865348, "activity_30": 25.699266}, "trend_signal": 1, "fair_value": 25.706865, "relative_strength": null, "rate_of_change": -0.10193348184197946, "market_dynamics": 0.085265, "expectation": {"probability": 59.1331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e82cea-508a-49b9-811b-02f5c02b49d3/", "share_image": "https://sharemaestro.com/terminal/c5e82cea-508a-49b9-811b-02f5c02b49d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}