{"ticker": {"uuid": "c5e82cea-508a-49b9-811b-02f5c02b49d3", "symbol": "TRUD", "name": "VANECK CONSUMER DISCRETIONARY TRUSECTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUD rose 13.06%, moving from 24.05 to 27.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.19"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 27.475, "low": 26.645, "close": 27.1899, "volume": 76587}, "trend_line": 25.73298, "activity_lines": {"activity_5": 26.850987, "activity_10": 26.479535, "activity_20": 25.724681, "activity_30": 25.724766}, "trend_signal": 0, "fair_value": 25.725155, "relative_strength": null, "rate_of_change": 0.08145212298816543, "market_dynamics": 0.428515, "expectation": {"probability": 55.8704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 25.180554, "high": 25.429669, "low": 25.085891, "close": 25.1114, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.833669, "high": 25.738554, "low": 24.692271, "close": 25.5285, "volume": 43960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.738577, "high": 25.878081, "low": 25.27024, "close": 25.8728, "volume": 3710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.504233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.376282, "high": 26.396211, "low": 26.152078, "close": 26.2586, "volume": 7104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.376325, "high": 26.396254, "low": 25.5104, "close": 25.9329, "volume": 108954}, "trend_line": null, "activity_lines": {"activity_5": 25.899047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.74084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.019629, "high": 26.199074, "low": 25.7052, "close": 25.7052, "volume": 6892}, "trend_line": null, "activity_lines": {"activity_5": 25.887167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.750514, "high": 26.019683, "low": 24.8803, "close": 24.8803, "volume": 434930}, "trend_line": null, "activity_lines": {"activity_5": 25.560733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.341776, "high": 25.600976, "low": 25.002822, "close": 25.3339, "volume": 32388}, "trend_line": null, "activity_lines": {"activity_5": 25.428713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.461344, "high": 26.000877, "low": 25.461344, "close": 25.8316, "volume": 10586}, "trend_line": null, "activity_lines": {"activity_5": 25.49852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.185362, "high": 26.707549, "low": 25.517124, "close": 26.5616, "volume": 46337}, "trend_line": null, "activity_lines": {"activity_5": 25.840127, "activity_10": 25.775465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.106312, "high": 27.106312, "low": 25.750498, "close": 26.1384, "volume": 167469}, "trend_line": null, "activity_lines": {"activity_5": 25.998753, "activity_10": 25.854869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.741382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.458263, "high": 26.587863, "low": 25.4105, "close": 25.4105, "volume": 194567}, "trend_line": null, "activity_lines": {"activity_5": 25.885867, "activity_10": 25.783255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.351721, "high": 25.551106, "low": 24.170668, "close": 24.5813, "volume": 1220301}, "trend_line": null, "activity_lines": {"activity_5": 25.461233, "activity_10": 25.563022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.932997, "high": 25.9034, "low": 24.932997, "close": 25.9034, "volume": 39195}, "trend_line": null, "activity_lines": {"activity_5": 25.527473, "activity_10": 25.606653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.959828, "high": 26.199089, "low": 25.855152, "close": 26.1309, "volume": 61638}, "trend_line": null, "activity_lines": {"activity_5": 25.66476, "activity_10": 25.698105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.96984, "high": 26.258948, "low": 25.69768, "close": 26.2097, "volume": 70011}, "trend_line": null, "activity_lines": {"activity_5": 25.857027, "activity_10": 25.800285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.373543, "high": 26.876988, "low": 26.110156, "close": 26.4845, "volume": 105104}, "trend_line": null, "activity_lines": {"activity_5": 26.13614, "activity_10": 25.943256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.757382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.667666, "high": 26.797266, "low": 26.61782, "close": 26.6568, "volume": 104436}, "trend_line": null, "activity_lines": {"activity_5": 26.401087, "activity_10": 26.088387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.509616, "high": 26.518998, "low": 25.691172, "close": 25.7815, "volume": 281443}, "trend_line": null, "activity_lines": {"activity_5": 26.2359, "activity_10": 26.05032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.805989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.120332, "high": 27.338016, "low": 26.120332, "close": 27.294, "volume": 145531}, "trend_line": null, "activity_lines": {"activity_5": 26.583007, "activity_10": 26.288164, "activity_20": 26.044808, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.328044, "high": 27.447816, "low": 26.569486, "close": 26.7726, "volume": 238245}, "trend_line": null, "activity_lines": {"activity_5": 26.678773, "activity_10": 26.417891, "activity_20": 26.12978, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.200116, "high": 26.978633, "low": 25.910667, "close": 26.9437, "volume": 305477}, "trend_line": null, "activity_lines": {"activity_5": 26.794047, "activity_10": 26.567196, "activity_20": 26.223137, "activity_30": null}, "trend_signal": 0, "fair_value": 25.969277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.968737, "high": 27.028623, "low": 26.369875, "close": 26.5673, "volume": 119770}, "trend_line": null, "activity_lines": {"activity_5": 26.75324, "activity_10": 26.620189, "activity_20": 26.273908, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.48958, "high": 26.868858, "low": 24.65058, "close": 25.3232, "volume": 808788}, "trend_line": null, "activity_lines": {"activity_5": 26.3037, "activity_10": 26.410873, "activity_20": 26.202885, "activity_30": null}, "trend_signal": 0, "fair_value": 25.967275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.99241, "high": 25.59626, "low": 24.712942, "close": 24.7875, "volume": 375042}, "trend_line": null, "activity_lines": {"activity_5": 25.706147, "activity_10": 26.114705, "activity_20": 26.085298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.782842, "high": 25.26193, "low": 24.558269, "close": 25.2251, "volume": 339586}, "trend_line": null, "activity_lines": {"activity_5": 25.42156, "activity_10": 25.922527, "activity_20": 26.014841, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.012379, "high": 25.261904, "low": 24.453443, "close": 25.1063, "volume": 279513}, "trend_line": null, "activity_lines": {"activity_5": 25.20054, "activity_10": 25.726651, "activity_20": 25.935357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.533365, "high": 25.271961, "low": 24.064257, "close": 24.778, "volume": 813036}, "trend_line": null, "activity_lines": {"activity_5": 24.99258, "activity_10": 25.496142, "activity_20": 25.823529, "activity_30": null}, "trend_signal": 0, "fair_value": 25.825411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.35362, "high": 25.023045, "low": 24.024248, "close": 24.0492, "volume": 636438}, "trend_line": null, "activity_lines": {"activity_5": 24.660973, "activity_10": 25.167284, "activity_20": 25.644939, "activity_30": null}, "trend_signal": 0, "fair_value": 25.764162, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.682171, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.273854, "high": 24.672996, "low": 23.235828, "close": 23.3556, "volume": 2202030}, "trend_line": 25.683877, "activity_lines": {"activity_5": 24.1831, "activity_10": 24.743813, "activity_20": 25.40878, "activity_30": 25.566644}, "trend_signal": 0, "fair_value": 25.683877, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.939651, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.95447, "high": 24.263882, "low": 22.8865, "close": 22.9391, "volume": 1502118}, "trend_line": 25.611467, "activity_lines": {"activity_5": 23.661853, "activity_10": 24.316222, "activity_20": 25.14822, "activity_30": 25.389561}, "trend_signal": 0, "fair_value": 25.595335, "relative_strength": null, "rate_of_change": -0.28192784134575116, "market_dynamics": -1.026239, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.17, "high": 24.089, "low": 22.88, "close": 23.5565, "volume": 149209}, "trend_line": 25.545733, "activity_lines": {"activity_5": 23.498807, "activity_10": 24.070585, "activity_20": 24.961695, "activity_30": 25.256983}, "trend_signal": 0, "fair_value": 25.531622, "relative_strength": null, "rate_of_change": -0.2566584725506064, "market_dynamics": -1.081776, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.56, "high": 25.03, "low": 23.21, "close": 24.9203, "volume": 108251}, "trend_line": 25.513983, "activity_lines": {"activity_5": 23.89368, "activity_10": 24.134498, "activity_20": 24.913885, "activity_30": 25.216632}, "trend_signal": 0, "fair_value": 25.513097, "relative_strength": null, "rate_of_change": -0.12428690145629737, "market_dynamics": -0.981634, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.82, "high": 26.9, "low": 24.645, "close": 26.5734, "volume": 122114}, "trend_line": 25.524477, "activity_lines": {"activity_5": 24.8301, "activity_10": 24.52892, "activity_20": 25.021898, "activity_30": 25.284982}, "trend_signal": 0, "fair_value": 25.544282, "relative_strength": null, "rate_of_change": 0.04113038720767877, "market_dynamics": -0.740363, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.33, "high": 26.7, "low": 25.96, "close": 26.5183, "volume": 142663}, "trend_line": 25.54399, "activity_lines": {"activity_5": 25.579873, "activity_10": 24.890593, "activity_20": 25.121473, "activity_30": 25.349099}, "trend_signal": 0, "fair_value": 25.572111, "relative_strength": null, "rate_of_change": 0.07644818736148792, "market_dynamics": -0.431334, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 26.92, "low": 26.01, "close": 26.625, "volume": 189319}, "trend_line": 25.57465, "activity_lines": {"activity_5": 26.154367, "activity_10": 25.240196, "activity_20": 25.229366, "activity_30": 25.418842}, "trend_signal": 0, "fair_value": 25.601358, "relative_strength": null, "rate_of_change": 0.12002823364712197, "market_dynamics": -0.021552, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.69, "high": 27.24, "low": 26.48, "close": 27.105, "volume": 144324}, "trend_line": 25.648807, "activity_lines": {"activity_5": 26.643133, "activity_10": 25.65162, "activity_20": 25.380995, "activity_30": 25.517574}, "trend_signal": 0, "fair_value": 25.641997, "relative_strength": null, "rate_of_change": 0.2899629124934384, "market_dynamics": 0.239715, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.96, "high": 27.06, "low": 26.2, "close": 26.2693, "volume": 324577}, "trend_line": 25.679987, "activity_lines": {"activity_5": 26.616767, "activity_10": 25.874758, "activity_20": 25.450079, "activity_30": 25.557606}, "trend_signal": 0, "fair_value": 25.658505, "relative_strength": null, "rate_of_change": 0.12156510827189387, "market_dynamics": 0.35955, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.21, "high": 26.92, "low": 25.63, "close": 26.7931, "volume": 377134}, "trend_line": 25.712037, "activity_lines": {"activity_5": 26.675067, "activity_10": 26.166018, "activity_20": 25.570893, "activity_30": 25.62942}, "trend_signal": 0, "fair_value": 25.687597, "relative_strength": null, "rate_of_change": 0.12480535913043155, "market_dynamics": 0.426343, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 27.475, "low": 26.645, "close": 27.1899, "volume": 76587}, "trend_line": 25.73298, "activity_lines": {"activity_5": 26.850987, "activity_10": 26.479535, "activity_20": 25.724681, "activity_30": 25.724766}, "trend_signal": 0, "fair_value": 25.725155, "relative_strength": null, "rate_of_change": 0.08145212298816543, "market_dynamics": 0.428515, "expectation": {"probability": 55.8704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e82cea-508a-49b9-811b-02f5c02b49d3/", "share_image": "https://sharemaestro.com/terminal/c5e82cea-508a-49b9-811b-02f5c02b49d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}