{"ticker": {"uuid": "c5e85f6d-98ac-4c61-8e5f-78322997be53", "symbol": "AUEM", "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUEM rose 19.57%, moving from 7.58 to 9.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.93 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "19.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.93"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.914, "high": 9.128, "low": 8.879, "close": 9.067, "volume": 240427}, "trend_line": 7.7477, "activity_lines": {"activity_5": 8.808733, "activity_10": 8.579909, "activity_20": 8.248519, "activity_30": 8.041394}, "trend_signal": 1, "fair_value": 6.087248, "relative_strength": 17.934818, "rate_of_change": 0.821555723308804, "market_dynamics": 0.598043, "expectation": {"probability": 60.6452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 4.6735, "high": 4.846, "low": 4.6735, "close": 4.788, "volume": 168136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8045, "high": 4.8335, "low": 4.802, "close": 4.811, "volume": 4057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7945, "high": 4.823, "low": 4.7895, "close": 4.8165, "volume": 3229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.805167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.801, "high": 4.801, "low": 4.7485, "close": 4.7515, "volume": 10482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.78, "high": 4.9215, "low": 4.757, "close": 4.91, "volume": 7082}, "trend_line": null, "activity_lines": {"activity_5": 4.8277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.88, "high": 4.917, "low": 4.865, "close": 4.9015, "volume": 17704}, "trend_line": null, "activity_lines": {"activity_5": 4.8564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.82975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.944, "high": 5.022, "low": 4.944, "close": 5.0, "volume": 14061}, "trend_line": null, "activity_lines": {"activity_5": 4.910367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.854071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9385, "high": 4.9385, "low": 4.8885, "close": 4.9375, "volume": 15548}, "trend_line": null, "activity_lines": {"activity_5": 4.9309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.902, "high": 4.9105, "low": 4.8175, "close": 4.896, "volume": 13950}, "trend_line": null, "activity_lines": {"activity_5": 4.929533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8645, "high": 4.8645, "low": 4.662, "close": 4.7385, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": 4.866033, "activity_10": 4.868609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.85505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.759, "high": 4.876, "low": 4.7285, "close": 4.851, "volume": 4711}, "trend_line": null, "activity_lines": {"activity_5": 4.851467, "activity_10": 4.867873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.854682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8565, "high": 4.865, "low": 4.783, "close": 4.824, "volume": 191832}, "trend_line": null, "activity_lines": {"activity_5": 4.831267, "activity_10": 4.861082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.852125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8205, "high": 4.9465, "low": 4.796, "close": 4.8885, "volume": 115372}, "trend_line": null, "activity_lines": {"activity_5": 4.8443, "activity_10": 4.865782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.854923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.982, "high": 4.993, "low": 4.88, "close": 4.993, "volume": 43010}, "trend_line": null, "activity_lines": {"activity_5": 4.895433, "activity_10": 4.888173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.981, "high": 5.05, "low": 4.981, "close": 5.05, "volume": 9039}, "trend_line": null, "activity_lines": {"activity_5": 4.9591, "activity_10": 4.916536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.877133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.024, "high": 5.046, "low": 4.982, "close": 5.038, "volume": 36995}, "trend_line": null, "activity_lines": {"activity_5": 4.998, "activity_10": 4.940173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.059, "high": 5.118, "low": 4.996, "close": 5.118, "volume": 45821}, "trend_line": null, "activity_lines": {"activity_5": 5.0511, "activity_10": 4.975873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.096, "high": 5.168, "low": 5.075, "close": 5.075, "volume": 24599}, "trend_line": null, "activity_lines": {"activity_5": 5.070267, "activity_10": 5.001609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.109, "high": 5.137, "low": 5.04, "close": 5.075, "volume": 34504}, "trend_line": null, "activity_lines": {"activity_5": 5.077, "activity_10": 5.024845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.919105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.079, "high": 5.112, "low": 5.079, "close": 5.112, "volume": 6059}, "trend_line": null, "activity_lines": {"activity_5": 5.0906, "activity_10": 5.051555, "activity_20": 4.980257, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15, "high": 5.198, "low": 5.109, "close": 5.123, "volume": 57090}, "trend_line": null, "activity_lines": {"activity_5": 5.103733, "activity_10": 5.073473, "activity_20": 4.998757, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.133, "high": 5.213, "low": 5.125, "close": 5.139, "volume": 23009}, "trend_line": null, "activity_lines": {"activity_5": 5.116533, "activity_10": 5.093355, "activity_20": 5.017186, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.067, "high": 5.067, "low": 4.9215, "close": 4.945, "volume": 139127}, "trend_line": null, "activity_lines": {"activity_5": 5.063267, "activity_10": 5.072236, "activity_20": 5.015576, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.982, "high": 5.147, "low": 4.981, "close": 5.12, "volume": 23282}, "trend_line": null, "activity_lines": {"activity_5": 5.077, "activity_10": 5.081909, "activity_20": 5.030021, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.161, "high": 5.296, "low": 5.14, "close": 5.289, "volume": 174944}, "trend_line": null, "activity_lines": {"activity_5": 5.144067, "activity_10": 5.12, "activity_20": 5.058807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3, "high": 5.318, "low": 5.268, "close": 5.309, "volume": 128110}, "trend_line": null, "activity_lines": {"activity_5": 5.206, "activity_10": 5.157382, "activity_20": 5.087693, "activity_30": null}, "trend_signal": 0, "fair_value": 4.980769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.344, "high": 5.481, "low": 5.344, "close": 5.481, "volume": 3695}, "trend_line": null, "activity_lines": {"activity_5": 5.312867, "activity_10": 5.221109, "activity_20": 5.131019, "activity_30": null}, "trend_signal": 0, "fair_value": 4.999296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.413, "high": 5.413, "low": 5.389, "close": 5.389, "volume": 4221}, "trend_line": null, "activity_lines": {"activity_5": 5.366267, "activity_10": 5.261509, "activity_20": 5.163293, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.402, "high": 5.402, "low": 5.189, "close": 5.189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3234, "activity_10": 5.259836, "activity_20": 5.174369, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.772838, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.262, "high": 5.317, "low": 5.188, "close": 5.317, "volume": 9153}, "trend_line": 5.0292, "activity_lines": {"activity_5": 5.3186, "activity_10": 5.279364, "activity_20": 5.19624, "activity_30": 5.123095}, "trend_signal": 1, "fair_value": 5.0292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.943668, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.292, "high": 5.312, "low": 5.257, "close": 5.31, "volume": 921}, "trend_line": 5.0466, "activity_lines": {"activity_5": 5.3096, "activity_10": 5.293891, "activity_20": 5.21469, "activity_30": 5.141211}, "trend_signal": 1, "fair_value": 5.038258, "relative_strength": null, "rate_of_change": 0.3459794798377359, "market_dynamics": 0.684064, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.331, "high": 5.457, "low": 5.331, "close": 5.386, "volume": 2639}, "trend_line": 5.065767, "activity_lines": {"activity_5": 5.325867, "activity_10": 5.318836, "activity_20": 5.238193, "activity_30": 5.163108}, "trend_signal": 1, "fair_value": 5.049125, "relative_strength": null, "rate_of_change": 0.37980026156224744, "market_dynamics": 0.545613, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.403, "high": 5.403, "low": 5.35, "close": 5.387, "volume": 127331}, "trend_line": 5.084783, "activity_lines": {"activity_5": 5.3488, "activity_10": 5.339473, "activity_20": 5.259114, "activity_30": 5.183832}, "trend_signal": 1, "fair_value": 5.059364, "relative_strength": null, "rate_of_change": 0.37538244455380004, "market_dynamics": 0.784797, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.387, "high": 5.494, "low": 5.38, "close": 5.487, "volume": 28916}, "trend_line": 5.1093, "activity_lines": {"activity_5": 5.4052, "activity_10": 5.370255, "activity_20": 5.287186, "activity_30": 5.209782}, "trend_signal": 1, "fair_value": 5.071941, "relative_strength": null, "rate_of_change": 0.48216413561798693, "market_dynamics": 0.88189, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.51, "high": 5.62, "low": 5.51, "close": 5.62, "volume": 1933}, "trend_line": 5.132967, "activity_lines": {"activity_5": 5.486067, "activity_10": 5.418545, "activity_20": 5.325571, "activity_30": 5.24273}, "trend_signal": 1, "fair_value": 5.0876, "relative_strength": null, "rate_of_change": 0.4632141389231335, "market_dynamics": 1.08112, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.585, "high": 5.585, "low": 5.44, "close": 5.44, "volume": 5566}, "trend_line": 5.150917, "activity_lines": {"activity_5": 5.486733, "activity_10": 5.428091, "activity_20": 5.3441, "activity_30": 5.262539}, "trend_signal": 1, "fair_value": 5.097389, "relative_strength": null, "rate_of_change": 0.349700280558981, "market_dynamics": 1.027445, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.423, "high": 5.423, "low": 5.28, "close": 5.334, "volume": 722125}, "trend_line": 5.16205, "activity_lines": {"activity_5": 5.4434, "activity_10": 5.415982, "activity_20": 5.350619, "activity_30": 5.274351}, "trend_signal": 1, "fair_value": 5.103784, "relative_strength": null, "rate_of_change": 0.21613627243459874, "market_dynamics": 0.886288, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.367, "high": 5.427, "low": 5.227, "close": 5.227, "volume": 171986}, "trend_line": 5.1717, "activity_lines": {"activity_5": 5.367867, "activity_10": 5.387091, "activity_20": 5.345919, "activity_30": 5.278541}, "trend_signal": 1, "fair_value": 5.107026, "relative_strength": null, "rate_of_change": 0.1869412345870459, "market_dynamics": 0.462508, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.033, "high": 5.288, "low": 5.0, "close": 5.288, "volume": 23956}, "trend_line": 5.184767, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.372236, "activity_20": 5.346305, "activity_30": 5.286044}, "trend_signal": 1, "fair_value": 5.111667, "relative_strength": null, "rate_of_change": 0.25266353423438126, "market_dynamics": -0.074737, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.326, "high": 5.468, "low": 5.326, "close": 5.468, "volume": 25811}, "trend_line": 5.209083, "activity_lines": {"activity_5": 5.352067, "activity_10": 5.388309, "activity_20": 5.362819, "activity_30": 5.304317}, "trend_signal": 1, "fair_value": 5.120575, "relative_strength": null, "rate_of_change": 0.46898925255464297, "market_dynamics": -0.310851, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.492, "high": 5.525, "low": 5.468, "close": 5.525, "volume": 38381}, "trend_line": 5.23155, "activity_lines": {"activity_5": 5.409933, "activity_10": 5.412, "activity_20": 5.383067, "activity_30": 5.324699}, "trend_signal": 1, "fair_value": 5.130439, "relative_strength": null, "rate_of_change": 0.43130431978144107, "market_dynamics": -0.533242, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.507, "high": 5.525, "low": 5.469, "close": 5.525, "volume": 13644}, "trend_line": 5.254917, "activity_lines": {"activity_5": 5.462133, "activity_10": 5.431782, "activity_20": 5.4014, "activity_30": 5.343631}, "trend_signal": 1, "fair_value": 5.139833, "relative_strength": null, "rate_of_change": 0.4466553889382586, "market_dynamics": -0.405834, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.477, "high": 5.477, "low": 5.313, "close": 5.313, "volume": 61000}, "trend_line": 5.269067, "activity_lines": {"activity_5": 5.430933, "activity_10": 5.410491, "activity_20": 5.397705, "activity_30": 5.347378}, "trend_signal": 1, "fair_value": 5.14386, "relative_strength": null, "rate_of_change": 0.2692716174204062, "market_dynamics": -0.364489, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.325, "high": 5.424, "low": 5.3, "close": 5.424, "volume": 31}, "trend_line": 5.283433, "activity_lines": {"activity_5": 5.431, "activity_10": 5.410727, "activity_20": 5.402829, "activity_30": 5.357374}, "trend_signal": 1, "fair_value": 5.150227, "relative_strength": null, "rate_of_change": 0.27264789003441936, "market_dynamics": -0.419776, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.441, "high": 5.54, "low": 5.432, "close": 5.54, "volume": 12228}, "trend_line": 5.299767, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.4332, "activity_20": 5.417552, "activity_30": 5.373927}, "trend_signal": 1, "fair_value": 5.158889, "relative_strength": null, "rate_of_change": 0.3091550512706514, "market_dynamics": -0.362752, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.559, "high": 5.928, "low": 5.559, "close": 5.916, "volume": 66885}, "trend_line": 5.329033, "activity_lines": {"activity_5": 5.610867, "activity_10": 5.525491, "activity_20": 5.46689, "activity_30": 5.413684}, "trend_signal": 1, "fair_value": 5.175348, "relative_strength": null, "rate_of_change": 0.5522129557771085, "market_dynamics": -0.05339, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.919, "high": 5.975, "low": 5.797, "close": 5.919, "volume": 65342}, "trend_line": 5.355733, "activity_lines": {"activity_5": 5.736, "activity_10": 5.609673, "activity_20": 5.513624, "activity_30": 5.451746}, "trend_signal": 1, "fair_value": 5.19117, "relative_strength": null, "rate_of_change": 0.5010289859342201, "market_dynamics": 0.420395, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.97, "high": 5.973, "low": 5.748, "close": 5.832, "volume": 196763}, "trend_line": 5.380967, "activity_lines": {"activity_5": 5.805867, "activity_10": 5.6674, "activity_20": 5.549986, "activity_30": 5.482473}, "trend_signal": 1, "fair_value": 5.204521, "relative_strength": null, "rate_of_change": 0.47115866306255744, "market_dynamics": 0.833627, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.819, "high": 5.852, "low": 5.711, "close": 5.801, "volume": 130519}, "trend_line": 5.405167, "activity_lines": {"activity_5": 5.8308, "activity_10": 5.708491, "activity_20": 5.581286, "activity_30": 5.509572}, "trend_signal": 1, "fair_value": 5.216694, "relative_strength": null, "rate_of_change": 0.44973329143255397, "market_dynamics": 1.035432, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.755, "high": 5.755, "low": 5.672, "close": 5.717, "volume": 26803}, "trend_line": 5.425333, "activity_lines": {"activity_5": 5.8026, "activity_10": 5.724982, "activity_20": 5.601671, "activity_30": 5.52969}, "trend_signal": 1, "fair_value": 5.2267, "relative_strength": null, "rate_of_change": 0.37308745502221435, "market_dynamics": 0.889575, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.7, "high": 5.717, "low": 5.567, "close": 5.63, "volume": 134316}, "trend_line": 5.442233, "activity_lines": {"activity_5": 5.7336, "activity_10": 5.721127, "activity_20": 5.611867, "activity_30": 5.542895}, "trend_signal": 1, "fair_value": 5.234608, "relative_strength": null, "rate_of_change": 0.31150161658279213, "market_dynamics": 0.756259, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.66, "high": 5.756, "low": 5.587, "close": 5.612, "volume": 142282}, "trend_line": 5.458, "activity_lines": {"activity_5": 5.677667, "activity_10": 5.712091, "activity_20": 5.618824, "activity_30": 5.553847}, "trend_signal": 1, "fair_value": 5.241865, "relative_strength": 6.196904, "rate_of_change": 0.2897156369453551, "market_dynamics": 0.656455, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.628, "high": 5.629, "low": 5.403, "close": 5.409, "volume": 235508}, "trend_line": 5.473467, "activity_lines": {"activity_5": 5.574533, "activity_10": 5.664564, "activity_20": 5.605371, "activity_30": 5.550686}, "trend_signal": 1, "fair_value": 5.245019, "relative_strength": 3.772092, "rate_of_change": 0.2833821912788589, "market_dynamics": 0.438751, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.425, "high": 5.493, "low": 5.417, "close": 5.444, "volume": 165935}, "trend_line": 5.484267, "activity_lines": {"activity_5": 5.511267, "activity_10": 5.621655, "activity_20": 5.595148, "activity_30": 5.548785}, "trend_signal": 1, "fair_value": 5.248704, "relative_strength": 3.546441, "rate_of_change": 0.1973155223188465, "market_dynamics": 0.151452, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.466, "high": 5.466, "low": 5.386, "close": 5.418, "volume": 53258}, "trend_line": 5.488567, "activity_lines": {"activity_5": 5.463133, "activity_10": 5.573655, "activity_20": 5.582652, "activity_30": 5.54451}, "trend_signal": 0, "fair_value": 5.251782, "relative_strength": 2.554273, "rate_of_change": 0.07840610240164726, "market_dynamics": -0.243693, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.425, "high": 5.545, "low": 5.422, "close": 5.51, "volume": 58351}, "trend_line": 5.495267, "activity_lines": {"activity_5": 5.4656, "activity_10": 5.5446, "activity_20": 5.579881, "activity_30": 5.545892}, "trend_signal": 0, "fair_value": 5.256393, "relative_strength": 3.978353, "rate_of_change": 0.12207193608095468, "market_dynamics": -0.615413, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.572, "high": 5.623, "low": 5.514, "close": 5.522, "volume": 80880}, "trend_line": 5.496633, "activity_lines": {"activity_5": 5.480067, "activity_10": 5.525109, "activity_20": 5.577919, "activity_30": 5.547617}, "trend_signal": 0, "fair_value": 5.261053, "relative_strength": 4.823047, "rate_of_change": 0.02485775486432194, "market_dynamics": -0.695363, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.515, "high": 5.517, "low": 5.337, "close": 5.398, "volume": 98050}, "trend_line": 5.496933, "activity_lines": {"activity_5": 5.4592, "activity_10": 5.490291, "activity_20": 5.563252, "activity_30": 5.541254}, "trend_signal": 0, "fair_value": 5.263414, "relative_strength": 5.099382, "rate_of_change": 0.0054578866735361265, "market_dynamics": -0.741867, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.411, "high": 5.417, "low": 5.383, "close": 5.389, "volume": 70364}, "trend_line": 5.5036, "activity_lines": {"activity_5": 5.436067, "activity_10": 5.461727, "activity_20": 5.546914, "activity_30": 5.53429}, "trend_signal": 0, "fair_value": 5.265542, "relative_strength": 3.002856, "rate_of_change": 0.12128581519911762, "market_dynamics": -0.744733, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.386, "high": 5.398, "low": 5.362, "close": 5.387, "volume": 50897}, "trend_line": 5.505933, "activity_lines": {"activity_5": 5.415933, "activity_10": 5.440291, "activity_20": 5.529905, "activity_30": 5.526768}, "trend_signal": 0, "fair_value": 5.267567, "relative_strength": 2.561177, "rate_of_change": 0.04239043535140891, "market_dynamics": -0.778895, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.397, "high": 5.46, "low": 5.249, "close": 5.249, "volume": 396252}, "trend_line": 5.5039, "activity_lines": {"activity_5": 5.351867, "activity_10": 5.399764, "activity_20": 5.500138, "activity_30": 5.510191}, "trend_signal": 0, "fair_value": 5.267262, "relative_strength": -1.526797, "rate_of_change": -0.03692380564747068, "market_dynamics": -0.783346, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.21, "high": 5.394, "low": 5.182, "close": 5.394, "volume": 339898}, "trend_line": 5.504167, "activity_lines": {"activity_5": 5.353533, "activity_10": 5.392527, "activity_20": 5.485495, "activity_30": 5.503101}, "trend_signal": 0, "fair_value": 5.269306, "relative_strength": -0.585963, "rate_of_change": 0.004851105579680177, "market_dynamics": -0.685044, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.419, "high": 5.472, "low": 5.399, "close": 5.466, "volume": 36833}, "trend_line": 5.5068, "activity_lines": {"activity_5": 5.387733, "activity_10": 5.402345, "activity_20": 5.478333, "activity_30": 5.500639}, "trend_signal": 0, "fair_value": 5.272429, "relative_strength": -1.773228, "rate_of_change": 0.04783648461248232, "market_dynamics": -0.638868, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.372, "high": 5.533, "low": 5.345, "close": 5.518, "volume": 252321}, "trend_line": 5.507833, "activity_lines": {"activity_5": 5.434733, "activity_10": 5.420582, "activity_20": 5.475395, "activity_30": 5.501361}, "trend_signal": 0, "fair_value": 5.276266, "relative_strength": -3.313817, "rate_of_change": 0.01875862569912867, "market_dynamics": -0.397479, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.37, "high": 5.574, "low": 5.37, "close": 5.532, "volume": 268542}, "trend_line": 5.5049, "activity_lines": {"activity_5": 5.4778, "activity_10": 5.440018, "activity_20": 5.473343, "activity_30": 5.50292}, "trend_signal": 0, "fair_value": 5.2802, "relative_strength": -3.033637, "rate_of_change": -0.05325143300458874, "market_dynamics": -0.234457, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.536, "high": 5.648, "low": 5.517, "close": 5.637, "volume": 38167}, "trend_line": 5.511467, "activity_lines": {"activity_5": 5.5462, "activity_10": 5.476473, "activity_20": 5.481329, "activity_30": 5.511443}, "trend_signal": 0, "fair_value": 5.285606, "relative_strength": -3.080337, "rate_of_change": 0.11929372014023043, "market_dynamics": -0.084316, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.658, "high": 5.794, "low": 5.658, "close": 5.771, "volume": 221867}, "trend_line": 5.526033, "activity_lines": {"activity_5": 5.6334, "activity_10": 5.534982, "activity_20": 5.503405, "activity_30": 5.528187}, "trend_signal": 0, "fair_value": 5.292851, "relative_strength": -1.636448, "rate_of_change": 0.26428535270192677, "market_dynamics": 0.350354, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.733, "high": 5.733, "low": 5.468, "close": 5.496, "volume": 122356}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.6038, "activity_10": 5.538964, "activity_20": 5.499995, "activity_30": 5.526249}, "trend_signal": 0, "fair_value": 5.295838, "relative_strength": -6.664029, "rate_of_change": 0.16226830350090507, "market_dynamics": 0.397002, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.511, "high": 5.694, "low": 5.451, "close": 5.653, "volume": 398842}, "trend_line": 5.547167, "activity_lines": {"activity_5": 5.624533, "activity_10": 5.569709, "activity_20": 5.513138, "activity_30": 5.533862}, "trend_signal": 0, "fair_value": 5.301014, "relative_strength": -4.498923, "rate_of_change": 0.2198193315266453, "market_dynamics": 0.600786, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.598, "high": 5.658, "low": 5.545, "close": 5.658, "volume": 128945}, "trend_line": 5.5535, "activity_lines": {"activity_5": 5.637933, "activity_10": 5.596564, "activity_20": 5.527462, "activity_30": 5.541013}, "trend_signal": 0, "fair_value": 5.306114, "relative_strength": -3.24532, "rate_of_change": 0.1141663843904411, "market_dynamics": 0.658732, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.681, "high": 5.79, "low": 5.667, "close": 5.686, "volume": 134372}, "trend_line": 5.558867, "activity_lines": {"activity_5": 5.652267, "activity_10": 5.623582, "activity_20": 5.544733, "activity_30": 5.549561}, "trend_signal": 0, "fair_value": 5.311465, "relative_strength": -3.943049, "rate_of_change": 0.09664175745026679, "market_dynamics": 0.526228, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.738, "high": 5.738, "low": 5.598, "close": 5.598, "volume": 110298}, "trend_line": 5.5613, "activity_lines": {"activity_5": 5.634, "activity_10": 5.626655, "activity_20": 5.553357, "activity_30": 5.552086}, "trend_signal": 0, "fair_value": 5.315444, "relative_strength": -3.69984, "rate_of_change": 0.04376791169855129, "market_dynamics": 0.55028, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.543, "high": 5.605, "low": 5.132, "close": 5.211, "volume": 361180}, "trend_line": 5.5579, "activity_lines": {"activity_5": 5.498267, "activity_10": 5.555655, "activity_20": 5.52519, "activity_30": 5.529486}, "trend_signal": 0, "fair_value": 5.314014, "relative_strength": -1.194509, "rate_of_change": -0.061136784564761286, "market_dynamics": 0.313115, "expectation": {"probability": 73.3119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9755, "high": 5.323, "low": 4.9185, "close": 5.252, "volume": 397399}, "trend_line": 5.552167, "activity_lines": {"activity_5": 5.3952, "activity_10": 5.496745, "activity_20": 5.501871, "activity_30": 5.509751}, "trend_signal": 0, "fair_value": 5.313176, "relative_strength": 3.137916, "rate_of_change": -0.10315047050145218, "market_dynamics": 0.19543, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.36, "high": 5.403, "low": 5.321, "close": 5.381, "volume": 390073}, "trend_line": 5.546867, "activity_lines": {"activity_5": 5.361867, "activity_10": 5.466127, "activity_20": 5.491752, "activity_30": 5.498708}, "trend_signal": 0, "fair_value": 5.31408, "relative_strength": 1.752552, "rate_of_change": -0.09545822378901936, "market_dynamics": 0.086672, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.407, "high": 5.576, "low": 5.407, "close": 5.522, "volume": 165547}, "trend_line": 5.533733, "activity_lines": {"activity_5": 5.394, "activity_10": 5.463891, "activity_20": 5.495238, "activity_30": 5.497103}, "trend_signal": 0, "fair_value": 5.316816, "relative_strength": 1.913163, "rate_of_change": -0.23678231333111066, "market_dynamics": -0.051152, "expectation": {"probability": 62.4828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.558, "high": 5.77, "low": 5.554, "close": 5.752, "volume": 38992}, "trend_line": 5.528167, "activity_lines": {"activity_5": 5.513733, "activity_10": 5.505564, "activity_20": 5.520571, "activity_30": 5.511185}, "trend_signal": 0, "fair_value": 5.322468, "relative_strength": 3.456307, "rate_of_change": -0.10058309643779272, "market_dynamics": -0.029774, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.775, "high": 5.83, "low": 5.702, "close": 5.752, "volume": 308522}, "trend_line": 5.5255, "activity_lines": {"activity_5": 5.6232, "activity_10": 5.547582, "activity_20": 5.54481, "activity_30": 5.525626}, "trend_signal": 1, "fair_value": 5.327974, "relative_strength": 4.773744, "rate_of_change": -0.04824383923278282, "market_dynamics": 0.132837, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.85, "high": 5.952, "low": 5.812, "close": 5.929, "volume": 452304}, "trend_line": 5.529767, "activity_lines": {"activity_5": 5.7556, "activity_10": 5.617127, "activity_20": 5.584219, "activity_30": 5.551658}, "trend_signal": 1, "fair_value": 5.335582, "relative_strength": 5.715046, "rate_of_change": 0.07722378065332688, "market_dynamics": 0.463807, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.92, "high": 5.971, "low": 5.864, "close": 5.92, "volume": 64562}, "trend_line": 5.536533, "activity_lines": {"activity_5": 5.839867, "activity_10": 5.680018, "activity_20": 5.6202, "activity_30": 5.576834}, "trend_signal": 1, "fair_value": 5.342888, "relative_strength": 6.583164, "rate_of_change": 0.12235596906706406, "market_dynamics": 0.704506, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.939, "high": 5.94, "low": 5.82, "close": 5.832, "volume": 311240}, "trend_line": 5.543267, "activity_lines": {"activity_5": 5.858867, "activity_10": 5.722145, "activity_20": 5.645262, "activity_30": 5.595897}, "trend_signal": 1, "fair_value": 5.348926, "relative_strength": 4.558121, "rate_of_change": 0.12162846315554869, "market_dynamics": 0.854742, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.829, "high": 6.014, "low": 5.817, "close": 5.99, "volume": 376200}, "trend_line": 5.555867, "activity_lines": {"activity_5": 5.909867, "activity_10": 5.790345, "activity_20": 5.682595, "activity_30": 5.624718}, "trend_signal": 1, "fair_value": 5.356744, "relative_strength": 5.957279, "rate_of_change": 0.2273027801114387, "market_dynamics": 1.063127, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.066, "high": 6.153, "low": 6.031, "close": 6.045, "volume": 507791}, "trend_line": 5.577067, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.861418, "activity_20": 5.722329, "activity_30": 5.656275}, "trend_signal": 1, "fair_value": 5.365036, "relative_strength": 8.608665, "rate_of_change": 0.38157860870320204, "market_dynamics": 1.140415, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.099, "high": 6.144, "low": 5.95, "close": 6.006, "volume": 264192}, "trend_line": 5.5958, "activity_lines": {"activity_5": 5.984267, "activity_10": 5.910236, "activity_20": 5.75559, "activity_30": 5.683948}, "trend_signal": 1, "fair_value": 5.372667, "relative_strength": 10.138819, "rate_of_change": 0.3358934005992616, "market_dynamics": 1.236489, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.996, "high": 6.252, "low": 5.986, "close": 6.237, "volume": 105536}, "trend_line": 5.6231, "activity_lines": {"activity_5": 6.077067, "activity_10": 5.987345, "activity_20": 5.808529, "activity_30": 5.725316}, "trend_signal": 1, "fair_value": 5.382835, "relative_strength": 12.995736, "rate_of_change": 0.48786589942457426, "market_dynamics": 1.33941, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.228, "high": 6.316, "low": 6.22, "close": 6.258, "volume": 1004783}, "trend_line": 5.648033, "activity_lines": {"activity_5": 6.155733, "activity_10": 6.052709, "activity_20": 5.86011, "activity_30": 5.766277}, "trend_signal": 1, "fair_value": 5.393012, "relative_strength": 13.141462, "rate_of_change": 0.4434031050488142, "market_dynamics": 1.407803, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.24, "high": 6.282, "low": 6.233, "close": 6.258, "volume": 5383011}, "trend_line": 5.672567, "activity_lines": {"activity_5": 6.206, "activity_10": 6.104691, "activity_20": 5.908733, "activity_30": 5.80563}, "trend_signal": 1, "fair_value": 5.402954, "relative_strength": 13.144675, "rate_of_change": 0.4343813146984101, "market_dynamics": 1.411378, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.253, "high": 6.399, "low": 6.253, "close": 6.397, "volume": 616366}, "trend_line": 5.705867, "activity_lines": {"activity_5": 6.284733, "activity_10": 6.172745, "activity_20": 5.968276, "activity_30": 5.852368}, "trend_signal": 1, "fair_value": 5.41425, "relative_strength": 14.80432, "rate_of_change": 0.5870358164125635, "market_dynamics": 1.518242, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.39, "high": 6.467, "low": 6.361, "close": 6.406, "volume": 490244}, "trend_line": 5.739767, "activity_lines": {"activity_5": 6.343, "activity_10": 6.230709, "activity_20": 6.024386, "activity_30": 5.897538}, "trend_signal": 1, "fair_value": 5.425393, "relative_strength": 14.752253, "rate_of_change": 0.594125309966041, "market_dynamics": 1.625869, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.429, "high": 6.429, "low": 6.308, "close": 6.314, "volume": 138777}, "trend_line": 5.770667, "activity_lines": {"activity_5": 6.343933, "activity_10": 6.263273, "activity_20": 6.068148, "activity_30": 5.934585}, "trend_signal": 1, "fair_value": 5.435267, "relative_strength": 13.811001, "rate_of_change": 0.5383493789904855, "market_dynamics": 1.540595, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3, "high": 6.438, "low": 6.3, "close": 6.41, "volume": 250713}, "trend_line": 5.809367, "activity_lines": {"activity_5": 6.371733, "activity_10": 6.306127, "activity_20": 6.117929, "activity_30": 5.975832}, "trend_signal": 1, "fair_value": 5.445978, "relative_strength": 14.795901, "rate_of_change": 0.6706330481381011, "market_dynamics": 1.511557, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.404, "high": 6.552, "low": 6.402, "close": 6.476, "volume": 190114}, "trend_line": 5.845433, "activity_lines": {"activity_5": 6.4114, "activity_10": 6.350473, "activity_20": 6.170548, "activity_30": 6.018841}, "trend_signal": 1, "fair_value": 5.457174, "relative_strength": 13.577722, "rate_of_change": 0.6208249539063366, "market_dynamics": 1.533538, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.508, "high": 6.54, "low": 6.418, "close": 6.536, "volume": 261930}, "trend_line": 5.8811, "activity_lines": {"activity_5": 6.456533, "activity_10": 6.396891, "activity_20": 6.2247, "activity_30": 6.063394}, "trend_signal": 1, "fair_value": 5.468774, "relative_strength": 12.458069, "rate_of_change": 0.6101686564536812, "market_dynamics": 1.519857, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.598, "high": 6.598, "low": 6.411, "close": 6.452, "volume": 610499}, "trend_line": 5.912233, "activity_lines": {"activity_5": 6.4644, "activity_10": 6.419109, "activity_20": 6.264543, "activity_30": 6.100226}, "trend_signal": 1, "fair_value": 5.479234, "relative_strength": 11.331931, "rate_of_change": 0.5293737566101517, "market_dynamics": 1.460502, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.461, "high": 6.515, "low": 6.386, "close": 6.515, "volume": 162827}, "trend_line": 5.945, "activity_lines": {"activity_5": 6.4902, "activity_10": 6.444673, "activity_20": 6.304671, "activity_30": 6.139114}, "trend_signal": 1, "fair_value": 5.490137, "relative_strength": 10.396703, "rate_of_change": 0.554223759449275, "market_dynamics": 1.344025, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.57, "high": 6.777, "low": 6.57, "close": 6.767, "volume": 146527}, "trend_line": 5.982667, "activity_lines": {"activity_5": 6.5866, "activity_10": 6.511, "activity_20": 6.3634, "activity_30": 6.192146}, "trend_signal": 1, "fair_value": 5.503438, "relative_strength": 15.841272, "rate_of_change": 0.6335912531539091, "market_dynamics": 1.300937, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.776, "high": 6.92, "low": 6.776, "close": 6.859, "volume": 709007}, "trend_line": 6.018933, "activity_lines": {"activity_5": 6.689867, "activity_10": 6.5848, "activity_20": 6.424962, "activity_30": 6.248684}, "trend_signal": 1, "fair_value": 5.517412, "relative_strength": 17.749469, "rate_of_change": 0.6061844993211133, "market_dynamics": 1.303338, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.881, "high": 6.92, "low": 6.778, "close": 6.783, "volume": 571063}, "trend_line": 6.061833, "activity_lines": {"activity_5": 6.742267, "activity_10": 6.633855, "activity_20": 6.474014, "activity_30": 6.297978}, "trend_signal": 1, "fair_value": 5.530327, "relative_strength": 17.800105, "rate_of_change": 0.7127509144893354, "market_dynamics": 1.337331, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.867, "high": 7.032, "low": 6.867, "close": 7.022, "volume": 69635}, "trend_line": 6.107467, "activity_lines": {"activity_5": 6.857867, "activity_10": 6.719345, "activity_20": 6.540919, "activity_30": 6.359925}, "trend_signal": 1, "fair_value": 5.545394, "relative_strength": 16.006562, "rate_of_change": 0.7528085976634415, "market_dynamics": 1.399889, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.023, "high": 7.054, "low": 6.905, "close": 6.905, "volume": 330127}, "trend_line": 6.149033, "activity_lines": {"activity_5": 6.896467, "activity_10": 6.772364, "activity_20": 6.591476, "activity_30": 6.411378}, "trend_signal": 1, "fair_value": 5.55899, "relative_strength": 13.976732, "rate_of_change": 0.6805767431899418, "market_dynamics": 1.329439, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.89, "high": 7.05, "low": 6.79, "close": 6.998, "volume": 167960}, "trend_line": 6.192767, "activity_lines": {"activity_5": 6.940067, "activity_10": 6.831545, "activity_20": 6.6462, "activity_30": 6.466151}, "trend_signal": 1, "fair_value": 5.573238, "relative_strength": 13.649024, "rate_of_change": 0.7112337826126436, "market_dynamics": 1.221211, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.062, "high": 7.103, "low": 7.052, "close": 7.103, "volume": 80673}, "trend_line": 6.242933, "activity_lines": {"activity_5": 7.003267, "activity_10": 6.899127, "activity_20": 6.705371, "activity_30": 6.524875}, "trend_signal": 1, "fair_value": 5.588235, "relative_strength": 15.61663, "rate_of_change": 0.8100740751266748, "market_dynamics": 1.19213, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.207, "high": 7.307, "low": 7.165, "close": 7.173, "volume": 211801}, "trend_line": 6.308333, "activity_lines": {"activity_5": 7.073533, "activity_10": 6.968036, "activity_20": 6.76591, "activity_30": 6.58488}, "trend_signal": 1, "fair_value": 5.603621, "relative_strength": 19.396272, "rate_of_change": 1.047584524773858, "market_dynamics": 1.183853, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.216, "high": 7.225, "low": 7.025, "close": 7.035, "volume": 181856}, "trend_line": 6.367767, "activity_lines": {"activity_5": 7.0718, "activity_10": 7.000273, "activity_20": 6.807933, "activity_30": 6.631761}, "trend_signal": 1, "fair_value": 5.617385, "relative_strength": 16.053408, "rate_of_change": 0.9421506442351655, "market_dynamics": 1.170991, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.183, "high": 7.192, "low": 7.173, "close": 7.179, "volume": 52999}, "trend_line": 6.4277, "activity_lines": {"activity_5": 7.1172, "activity_10": 7.048091, "activity_20": 6.858771, "activity_30": 6.684099}, "trend_signal": 1, "fair_value": 5.632257, "relative_strength": 14.818413, "rate_of_change": 0.9411933571061882, "market_dynamics": 1.179568, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.179, "high": 7.179, "low": 6.792, "close": 6.813, "volume": 125110}, "trend_line": 6.470733, "activity_lines": {"activity_5": 7.022333, "activity_10": 7.017291, "activity_20": 6.870267, "activity_30": 6.708957}, "trend_signal": 1, "fair_value": 5.643396, "relative_strength": 8.663487, "rate_of_change": 0.6694929757144908, "market_dynamics": 0.748206, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.872, "high": 7.04, "low": 6.855, "close": 7.04, "volume": 144144}, "trend_line": 6.513667, "activity_lines": {"activity_5": 7.015467, "activity_10": 7.026927, "activity_20": 6.900738, "activity_30": 6.745684}, "trend_signal": 1, "fair_value": 5.656449, "relative_strength": 10.147376, "rate_of_change": 0.6635106100035313, "market_dynamics": 0.324589, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.151, "low": 6.998, "close": 7.148, "volume": 98486}, "trend_line": 6.5602, "activity_lines": {"activity_5": 7.0488, "activity_10": 7.052909, "activity_20": 6.937771, "activity_30": 6.786609}, "trend_signal": 1, "fair_value": 5.670259, "relative_strength": 10.590091, "rate_of_change": 0.7143902198254862, "market_dynamics": -0.006256, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.109, "high": 7.139, "low": 7.028, "close": 7.028, "volume": 42985}, "trend_line": 6.596833, "activity_lines": {"activity_5": 7.0438, "activity_10": 7.050436, "activity_20": 6.9598, "activity_30": 6.816789}, "trend_signal": 1, "fair_value": 5.682716, "relative_strength": 8.838997, "rate_of_change": 0.5584128532666708, "market_dynamics": -0.472399, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.054, "high": 7.082, "low": 6.96, "close": 7.082, "volume": 104546}, "trend_line": 6.635567, "activity_lines": {"activity_5": 7.057267, "activity_10": 7.057673, "activity_20": 6.98401, "activity_30": 6.84809}, "trend_signal": 1, "fair_value": 5.695436, "relative_strength": 7.046471, "rate_of_change": 0.5871605359723343, "market_dynamics": -0.498298, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.125, "low": 7.096, "close": 7.125, "volume": 13130}, "trend_line": 6.678667, "activity_lines": {"activity_5": 7.091533, "activity_10": 7.069509, "activity_20": 7.008657, "activity_30": 6.879667}, "trend_signal": 1, "fair_value": 5.708315, "relative_strength": 6.820734, "rate_of_change": 0.6495300250905449, "market_dynamics": -0.578693, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.166, "high": 7.225, "low": 7.166, "close": 7.225, "volume": 2041}, "trend_line": 6.719833, "activity_lines": {"activity_5": 7.138333, "activity_10": 7.097218, "activity_20": 7.039424, "activity_30": 6.914914}, "trend_signal": 1, "fair_value": 5.721857, "relative_strength": 7.784605, "rate_of_change": 0.6163804843092263, "market_dynamics": -0.652731, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.436, "high": 7.542, "low": 7.432, "close": 7.502, "volume": 49960}, "trend_line": 6.7684, "activity_lines": {"activity_5": 7.265133, "activity_10": 7.173073, "activity_20": 7.093005, "activity_30": 6.965376}, "trend_signal": 1, "fair_value": 5.737611, "relative_strength": 10.152861, "rate_of_change": 0.7227411752643161, "market_dynamics": -0.459485, "expectation": {"probability": 60.637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.53, "high": 7.675, "low": 7.526, "close": 7.592, "volume": 471987}, "trend_line": 6.821267, "activity_lines": {"activity_5": 7.398333, "activity_10": 7.259309, "activity_20": 7.150557, "activity_30": 7.018512}, "trend_signal": 1, "fair_value": 5.753877, "relative_strength": 11.053978, "rate_of_change": 0.7810856332368064, "market_dynamics": 0.008751, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.637, "high": 7.729, "low": 7.538, "close": 7.729, "volume": 149832}, "trend_line": 6.871, "activity_lines": {"activity_5": 7.5396, "activity_10": 7.360327, "activity_20": 7.215729, "activity_30": 7.077075}, "trend_signal": 1, "fair_value": 5.771052, "relative_strength": 14.730178, "rate_of_change": 0.7290874261336009, "market_dynamics": 0.441659, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.753, "high": 8.012, "low": 7.741, "close": 7.88, "volume": 131524}, "trend_line": 6.925067, "activity_lines": {"activity_5": 7.688067, "activity_10": 7.4788, "activity_20": 7.2895, "activity_30": 7.142172}, "trend_signal": 1, "fair_value": 5.789233, "relative_strength": 15.913137, "rate_of_change": 0.7868869160238665, "market_dynamics": 0.885887, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.642, "high": 7.907, "low": 7.641, "close": 7.834, "volume": 150433}, "trend_line": 6.9776, "activity_lines": {"activity_5": 7.770867, "activity_10": 7.569509, "activity_20": 7.35359, "activity_30": 7.200813}, "trend_signal": 1, "fair_value": 5.806709, "relative_strength": 12.543842, "rate_of_change": 0.7585919385328618, "market_dynamics": 1.161575, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.904, "high": 8.152, "low": 7.904, "close": 7.994, "volume": 788674}, "trend_line": 7.030833, "activity_lines": {"activity_5": 7.8664, "activity_10": 7.674873, "activity_20": 7.428276, "activity_30": 7.266387}, "trend_signal": 1, "fair_value": 5.825246, "relative_strength": 12.792677, "rate_of_change": 0.7629127493694183, "market_dynamics": 1.319687, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.092, "high": 8.145, "low": 7.952, "close": 8.138, "volume": 501274}, "trend_line": 7.088567, "activity_lines": {"activity_5": 7.977133, "activity_10": 7.791036, "activity_20": 7.51091, "activity_30": 7.337817}, "trend_signal": 1, "fair_value": 5.844681, "relative_strength": 12.092712, "rate_of_change": 0.8211544777126686, "market_dynamics": 1.50254, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.16, "high": 8.363, "low": 8.117, "close": 8.243, "volume": 982764}, "trend_line": 7.152867, "activity_lines": {"activity_5": 8.086467, "activity_10": 7.906109, "activity_20": 7.598229, "activity_30": 7.412297}, "trend_signal": 1, "fair_value": 5.864667, "relative_strength": 11.608578, "rate_of_change": 0.9070944804499887, "market_dynamics": 1.661297, "expectation": {"probability": 62.1143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.036, "high": 8.097, "low": 7.49, "close": 7.544, "volume": 843692}, "trend_line": 7.190667, "activity_lines": {"activity_5": 7.928533, "activity_10": 7.872982, "activity_20": 7.612605, "activity_30": 7.437531}, "trend_signal": 1, "fair_value": 5.878545, "relative_strength": 8.73993, "rate_of_change": 0.5284594275274617, "market_dynamics": 1.501612, "expectation": {"probability": 60.9134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.444, "high": 7.583, "low": 7.444, "close": 7.583, "volume": 745692}, "trend_line": 7.227567, "activity_lines": {"activity_5": 7.806, "activity_10": 7.839327, "activity_20": 7.628095, "activity_30": 7.462843}, "trend_signal": 1, "fair_value": 5.892516, "relative_strength": 10.869766, "rate_of_change": 0.5131651903780173, "market_dynamics": 1.095579, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.583, "high": 7.583, "low": 7.583, "close": 7.583, "volume": 0}, "trend_line": 7.262467, "activity_lines": {"activity_5": 7.7002, "activity_10": 7.799164, "activity_20": 7.6413, "activity_30": 7.485774}, "trend_signal": 1, "fair_value": 5.90626, "relative_strength": 14.785147, "rate_of_change": 0.4828734206130552, "market_dynamics": 0.541874, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.218, "high": 7.605, "low": 7.165, "close": 7.298, "volume": 1250962}, "trend_line": 7.290667, "activity_lines": {"activity_5": 7.5268, "activity_10": 7.705709, "activity_20": 7.62541, "activity_30": 7.488067}, "trend_signal": 1, "fair_value": 5.917484, "relative_strength": 7.721689, "rate_of_change": 0.38829780569054567, "market_dynamics": -0.016179, "expectation": {"probability": 61.3884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.254, "high": 7.579, "low": 7.151, "close": 7.436, "volume": 275100}, "trend_line": 7.321367, "activity_lines": {"activity_5": 7.4554, "activity_10": 7.642691, "activity_20": 7.62141, "activity_30": 7.497443}, "trend_signal": 1, "fair_value": 5.929632, "relative_strength": 5.804132, "rate_of_change": 0.42108630115736173, "market_dynamics": -0.353558, "expectation": {"probability": 61.7453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.5, "high": 8.009, "low": 7.424, "close": 7.993, "volume": 233241}, "trend_line": 7.362233, "activity_lines": {"activity_5": 7.623467, "activity_10": 7.686273, "activity_20": 7.669233, "activity_30": 7.540774}, "trend_signal": 1, "fair_value": 5.946008, "relative_strength": 11.442435, "rate_of_change": 0.558174450208539, "market_dynamics": -0.500744, "expectation": {"probability": 62.2434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.899, "high": 8.458, "low": 7.872, "close": 8.42, "volume": 3368027}, "trend_line": 7.414267, "activity_lines": {"activity_5": 7.903933, "activity_10": 7.805436, "activity_20": 7.752105, "activity_30": 7.609017}, "trend_signal": 1, "fair_value": 5.965488, "relative_strength": 14.596368, "rate_of_change": 0.7067692641621084, "market_dynamics": -0.202339, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.289, "high": 8.373, "low": 8.229, "close": 8.365, "volume": 1395462}, "trend_line": 7.467, "activity_lines": {"activity_5": 8.110267, "activity_10": 7.903945, "activity_20": 7.823167, "activity_30": 7.670355}, "trend_signal": 1, "fair_value": 5.984234, "relative_strength": 15.369205, "rate_of_change": 0.7112368626595175, "market_dynamics": -0.011414, "expectation": {"probability": 62.4256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.418, "high": 8.418, "low": 8.239, "close": 8.33, "volume": 290071}, "trend_line": 7.5106, "activity_lines": {"activity_5": 8.2528, "activity_10": 7.989345, "activity_20": 7.8851, "activity_30": 7.726032}, "trend_signal": 1, "fair_value": 6.002419, "relative_strength": 14.519973, "rate_of_change": 0.5839025043524914, "market_dynamics": 0.196699, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.46, "high": 8.966, "low": 8.433, "close": 8.914, "volume": 323745}, "trend_line": 7.577567, "activity_lines": {"activity_5": 8.5212, "activity_10": 8.177436, "activity_20": 7.996452, "activity_30": 7.816574}, "trend_signal": 1, "fair_value": 6.024815, "relative_strength": 22.015312, "rate_of_change": 0.8916331584693633, "market_dynamics": 0.454778, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.902, "high": 8.98, "low": 8.559, "close": 8.606, "volume": 997390}, "trend_line": 7.631167, "activity_lines": {"activity_5": 8.5884, "activity_10": 8.297327, "activity_20": 8.069748, "activity_30": 7.882925}, "trend_signal": 1, "fair_value": 6.044519, "relative_strength": 16.052612, "rate_of_change": 0.7073510534449834, "market_dynamics": 0.400774, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.585, "high": 8.722, "low": 8.379, "close": 8.705, "volume": 446723}, "trend_line": 7.684567, "activity_lines": {"activity_5": 8.647733, "activity_10": 8.415909, "activity_20": 8.145419, "activity_30": 7.952204}, "trend_signal": 1, "fair_value": 6.064674, "relative_strength": 14.302579, "rate_of_change": 0.6997619105963843, "market_dynamics": 0.409936, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.914, "high": 9.128, "low": 8.879, "close": 9.067, "volume": 240427}, "trend_line": 7.7477, "activity_lines": {"activity_5": 8.808733, "activity_10": 8.579909, "activity_20": 8.248519, "activity_30": 8.041394}, "trend_signal": 1, "fair_value": 6.087248, "relative_strength": 17.934818, "rate_of_change": 0.821555723308804, "market_dynamics": 0.598043, "expectation": {"probability": 60.6452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e85f6d-98ac-4c61-8e5f-78322997be53/", "share_image": "https://sharemaestro.com/terminal/c5e85f6d-98ac-4c61-8e5f-78322997be53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}