{"ticker": {"uuid": "c5e899e2-3658-4915-a4c6-f0668f9de40f", "symbol": "300788", "name": "Citic Press Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300788 fell 23.42%, moving from 36.03 to 27.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.44 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.59"}, {"label": "12-Week Change", "value": "-23.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.44"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 29.870001, "low": 27.0, "close": 27.59, "volume": 17011490}, "trend_line": 31.38605, "activity_lines": {"activity_5": 30.138, "activity_10": 31.665636, "activity_20": 32.727904, "activity_30": 32.219155}, "trend_signal": 0, "fair_value": 29.798656, "relative_strength": -26.44489, "rate_of_change": -0.19271050516634777, "market_dynamics": -0.526573, "expectation": {"probability": 49.8331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.919798, "high": 41.129431, "low": 32.192431, "close": 33.758808, "volume": 58741779}, "trend_line": 23.779475, "activity_lines": {"activity_5": 35.789013, "activity_10": 33.517168, "activity_20": 29.173663, "activity_30": 26.679883}, "trend_signal": 1, "fair_value": 30.21992, "relative_strength": 64.514887, "rate_of_change": 2.404372530699603, "market_dynamics": 1.326851, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.902949, "high": 34.594847, "low": 30.606831, "close": 32.961205, "volume": 37141516}, "trend_line": 24.292632, "activity_lines": {"activity_5": 34.83317, "activity_10": 33.863466, "activity_20": 29.842085, "activity_30": 27.272253}, "trend_signal": 1, "fair_value": 30.16565, "relative_strength": 60.85102, "rate_of_change": 2.1579828822966007, "market_dynamics": 1.100878, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.672913, "high": 39.870571, "low": 31.808039, "close": 35.738403, "volume": 62154500}, "trend_line": 24.898042, "activity_lines": {"activity_5": 35.056115, "activity_10": 34.535445, "activity_20": 30.710709, "activity_30": 28.01069}, "trend_signal": 1, "fair_value": 30.13487, "relative_strength": 70.040811, "rate_of_change": 2.4921548229109103, "market_dynamics": 0.999618, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.642308, "high": 46.482026, "low": 34.979241, "close": 44.925259, "volume": 82091040}, "trend_line": 25.745295, "activity_lines": {"activity_5": 38.054336, "activity_10": 36.685218, "activity_20": 32.377531, "activity_30": 29.302768}, "trend_signal": 1, "fair_value": 30.173708, "relative_strength": 112.514518, "rate_of_change": 3.4028900746492377, "market_dynamics": 1.00654, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.934868, "high": 45.261597, "low": 35.911375, "close": 37.304779, "volume": 87495688}, "trend_line": 26.350705, "activity_lines": {"activity_5": 38.208091, "activity_10": 37.105249, "activity_20": 33.196825, "activity_30": 30.048541}, "trend_signal": 1, "fair_value": 30.143354, "relative_strength": 65.752011, "rate_of_change": 2.3515364652065656, "market_dynamics": 1.014157, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.304782, "high": 39.207492, "low": 33.547396, "close": 33.595444, "volume": 32975427}, "trend_line": 26.810688, "activity_lines": {"activity_5": 37.094008, "activity_10": 36.652196, "activity_20": 33.5781, "activity_30": 30.515944}, "trend_signal": 1, "fair_value": 30.088402, "relative_strength": 50.464464, "rate_of_change": 1.7456193297294988, "market_dynamics": 0.840188, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.009249, "high": 33.624271, "low": 29.617036, "close": 31.913748, "volume": 28380982}, "trend_line": 27.184825, "activity_lines": {"activity_5": 35.430252, "activity_10": 35.842536, "activity_20": 33.74119, "activity_30": 30.845173}, "trend_signal": 1, "fair_value": 30.002797, "relative_strength": 41.550065, "rate_of_change": 1.395477057507816, "market_dynamics": 0.442453, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.788826, "high": 32.25009, "low": 28.829043, "close": 29.838058, "volume": 21668013}, "trend_line": 27.500663, "activity_lines": {"activity_5": 33.144429, "activity_10": 34.743538, "activity_20": 33.656671, "activity_30": 31.01635}, "trend_signal": 1, "fair_value": 29.895445, "relative_strength": 32.465226, "rate_of_change": 1.1618173006447508, "market_dynamics": -0.140935, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.068693, "high": 32.672911, "low": 28.55997, "close": 31.519749, "volume": 29131001}, "trend_line": 27.856542, "activity_lines": {"activity_5": 31.812526, "activity_10": 33.979306, "activity_20": 33.69122, "activity_30": 31.275646}, "trend_signal": 1, "fair_value": 29.803722, "relative_strength": 35.761014, "rate_of_change": 1.2940742555915894, "market_dynamics": -0.623822, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.039267, "high": 32.019455, "low": 28.483093, "close": 29.155771, "volume": 23275646}, "trend_line": 28.177185, "activity_lines": {"activity_5": 30.586331, "activity_10": 32.946003, "activity_20": 33.450474, "activity_30": 31.359467}, "trend_signal": 1, "fair_value": 29.702578, "relative_strength": 27.229913, "rate_of_change": 1.1510509811303946, "market_dynamics": -0.866959, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.857872, "high": 30.715587, "low": 27.65375, "close": 28.013393, "volume": 15518426}, "trend_line": 28.46071, "activity_lines": {"activity_5": 29.522611, "activity_10": 31.844598, "activity_20": 33.069311, "activity_30": 31.3489}, "trend_signal": 1, "fair_value": 29.587373, "relative_strength": 17.833958, "rate_of_change": 1.0062218777354706, "market_dynamics": -1.039165, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.023114, "high": 29.646375, "low": 27.721791, "close": 28.548, "volume": 12471282}, "trend_line": 28.763656, "activity_lines": {"activity_5": 29.009229, "activity_10": 30.944856, "activity_20": 32.714208, "activity_30": 31.354531}, "trend_signal": 1, "fair_value": 29.475713, "relative_strength": 17.482551, "rate_of_change": 1.064435848578627, "market_dynamics": -1.106802, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.363318, "high": 31.959762, "low": 27.974513, "close": 27.993952, "volume": 26515028}, "trend_line": 29.042689, "activity_lines": {"activity_5": 28.535549, "activity_10": 30.024618, "activity_20": 32.280405, "activity_30": 31.304873}, "trend_signal": 0, "fair_value": 29.391061, "relative_strength": 18.574783, "rate_of_change": 0.9700887814817362, "market_dynamics": -1.186587, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.974512, "high": 29.189529, "low": 26.584537, "close": 26.594257, "volume": 13881894}, "trend_line": 29.284034, "activity_lines": {"activity_5": 27.718243, "activity_10": 28.990698, "activity_20": 31.699747, "activity_30": 31.14691}, "trend_signal": 0, "fair_value": 29.295545, "relative_strength": 15.293115, "rate_of_change": 0.8310008759863766, "market_dynamics": -1.229336, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.720617, "high": 30.958591, "low": 26.603976, "close": 28.236956, "volume": 32937945}, "trend_line": 29.575011, "activity_lines": {"activity_5": 27.77687, "activity_10": 28.588742, "activity_20": 31.27268, "activity_30": 31.079356}, "trend_signal": 0, "fair_value": 29.222381, "relative_strength": 24.911999, "rate_of_change": 0.9936370105293609, "market_dynamics": -1.155229, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.229581, "high": 30.404544, "low": 27.702349, "close": 28.130035, "volume": 26139755}, "trend_line": 29.799, "activity_lines": {"activity_5": 27.861112, "activity_10": 28.332215, "activity_20": 30.82658, "activity_30": 30.986132}, "trend_signal": 0, "fair_value": 29.146463, "relative_strength": 19.229737, "rate_of_change": 0.7573589744396023, "market_dynamics": -1.094342, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.450799, "high": 28.674362, "low": 25.486159, "close": 25.612522, "volume": 16544413}, "trend_line": 29.938431, "activity_lines": {"activity_5": 27.098406, "activity_10": 27.71733, "activity_20": 30.153426, "activity_30": 30.716036}, "trend_signal": 0, "fair_value": 29.057776, "relative_strength": 9.629859, "rate_of_change": 0.4679049632538067, "market_dynamics": -1.115969, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.865247, "high": 27.78983, "low": 25.272317, "close": 25.437561, "volume": 17664269}, "trend_line": 30.079398, "activity_lines": {"activity_5": 26.473078, "activity_10": 27.185201, "activity_20": 29.516679, "activity_30": 30.425658}, "trend_signal": 0, "fair_value": 28.944797, "relative_strength": 9.567449, "rate_of_change": 0.4708563384634279, "market_dynamics": -1.13194, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.369521, "high": 26.487334, "low": 24.601628, "close": 26.360973, "volume": 10602106}, "trend_line": 30.258512, "activity_lines": {"activity_5": 26.32598, "activity_10": 26.900974, "activity_20": 28.996427, "activity_30": 30.185759}, "trend_signal": 0, "fair_value": 28.826033, "relative_strength": 12.142263, "rate_of_change": 0.5954706939281112, "market_dynamics": -1.257443, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.331812, "high": 27.089982, "low": 25.836085, "close": 26.672016, "volume": 9576880}, "trend_line": 30.397063, "activity_lines": {"activity_5": 26.298116, "activity_10": 26.767097, "activity_20": 28.572463, "activity_30": 29.954373}, "trend_signal": 0, "fair_value": 28.727292, "relative_strength": 13.18879, "rate_of_change": 0.45789098948421403, "market_dynamics": -1.382102, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.749778, "high": 27.955072, "low": 25.981886, "close": 26.088808, "volume": 13757470}, "trend_line": 30.506885, "activity_lines": {"activity_5": 26.180178, "activity_10": 26.572341, "activity_20": 28.141345, "activity_30": 29.676421}, "trend_signal": 0, "fair_value": 28.629068, "relative_strength": 10.303084, "rate_of_change": 0.36129148398317695, "market_dynamics": -1.368321, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.855527, "high": 26.13741, "low": 24.358625, "close": 24.368345, "volume": 6906322}, "trend_line": 30.549107, "activity_lines": {"activity_5": 25.624834, "activity_10": 26.099766, "activity_20": 27.582897, "activity_30": 29.280386}, "trend_signal": 0, "fair_value": 28.532051, "relative_strength": 7.508968, "rate_of_change": 0.1384015444382436, "market_dynamics": -1.374662, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.300305, "high": 25.651402, "low": 23.590736, "close": 24.154505, "volume": 10000742}, "trend_line": 30.515973, "activity_lines": {"activity_5": 25.081156, "activity_10": 25.664304, "activity_20": 27.045002, "activity_30": 28.867831}, "trend_signal": 0, "fair_value": 28.427043, "relative_strength": 3.586082, "rate_of_change": -0.10846143555031065, "market_dynamics": -1.374739, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.921221, "high": 25.544483, "low": 23.396333, "close": 24.718271, "volume": 14738863}, "trend_line": 30.473443, "activity_lines": {"activity_5": 24.810936, "activity_10": 25.401154, "activity_20": 26.615961, "activity_30": 28.493785}, "trend_signal": 0, "fair_value": 28.325176, "relative_strength": 4.35384, "rate_of_change": -0.139369634387864, "market_dynamics": -1.236169, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.805753, "high": 27.90647, "low": 24.805753, "close": 25.972168, "volume": 22455553}, "trend_line": 30.459896, "activity_lines": {"activity_5": 25.068196, "activity_10": 25.400094, "activity_20": 26.402562, "activity_30": 28.203381}, "trend_signal": 0, "fair_value": 28.241573, "relative_strength": 7.492542, "rate_of_change": -0.04445510144685354, "market_dynamics": -0.967462, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.079087, "high": 34.321754, "low": 26.030488, "close": 30.90027, "volume": 40281402}, "trend_line": 30.463271, "activity_lines": {"activity_5": 27.014813, "activity_10": 26.33623, "activity_20": 26.712471, "activity_30": 28.231792}, "trend_signal": 0, "fair_value": 28.191392, "relative_strength": 26.514942, "rate_of_change": 0.011080142886890852, "market_dynamics": -0.351575, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.937975, "high": 33.203942, "low": 29.646374, "close": 30.841948, "volume": 66586624}, "trend_line": 30.266101, "activity_lines": {"activity_5": 28.621225, "activity_10": 27.211394, "activity_20": 27.029659, "activity_30": 28.256223}, "trend_signal": 0, "fair_value": 28.114061, "relative_strength": 26.665603, "rate_of_change": -0.6472384400217556, "market_dynamics": 0.320217, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.743577, "high": 31.852842, "low": 27.507945, "close": 31.007191, "volume": 34726061}, "trend_line": 30.251899, "activity_lines": {"activity_5": 29.851144, "activity_10": 28.021523, "activity_20": 27.367689, "activity_30": 28.304035}, "trend_signal": 0, "fair_value": 28.028273, "relative_strength": 27.496333, "rate_of_change": -0.04692378446763719, "market_dynamics": 0.797083, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.472585, "high": 35.585371, "low": 30.258741, "close": 32.377731, "volume": 68881399}, "trend_line": 29.985801, "activity_lines": {"activity_5": 31.081065, "activity_10": 28.979574, "activity_20": 27.830679, "activity_30": 28.441185}, "trend_signal": 0, "fair_value": 27.94932, "relative_strength": 33.918657, "rate_of_change": -0.8796075909152117, "market_dynamics": 1.156425, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.37773, "high": 35.293765, "low": 31.71676, "close": 32.990093, "volume": 48468831}, "trend_line": 29.857674, "activity_lines": {"activity_5": 32.004475, "activity_10": 29.939568, "activity_20": 28.347904, "activity_30": 28.635011}, "trend_signal": 0, "fair_value": 27.864184, "relative_strength": 37.130832, "rate_of_change": -0.42729223741596634, "market_dynamics": 1.180288, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.437224, "high": 34.039869, "low": 28.256396, "close": 28.53828, "volume": 30420779}, "trend_line": 29.683656, "activity_lines": {"activity_5": 30.976086, "activity_10": 29.975267, "activity_20": 28.422888, "activity_30": 28.549889}, "trend_signal": 0, "fair_value": 27.768835, "relative_strength": 19.58516, "rate_of_change": -0.5828250385478797, "market_dynamics": 0.999375, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.149475, "high": 29.25757, "low": 26.341532, "close": 28.285557, "volume": 17825678}, "trend_line": 29.527801, "activity_lines": {"activity_5": 30.020922, "activity_10": 29.920481, "activity_20": 28.471303, "activity_30": 28.459689}, "trend_signal": 0, "fair_value": 27.674408, "relative_strength": 13.703126, "rate_of_change": -0.525053248157838, "market_dynamics": 0.809884, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.343877, "high": 29.32561, "low": 27.021941, "close": 27.226065, "volume": 14725497}, "trend_line": 29.244057, "activity_lines": {"activity_5": 28.883021, "activity_10": 29.601838, "activity_20": 28.420065, "activity_30": 28.311189}, "trend_signal": 0, "fair_value": 27.585307, "relative_strength": 13.353317, "rate_of_change": -0.9609384728649407, "market_dynamics": 0.46868, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.235784, "high": 27.605148, "low": 25.612525, "close": 25.923567, "volume": 13027000}, "trend_line": 28.610667, "activity_lines": {"activity_5": 27.563028, "activity_10": 28.990531, "activity_20": 28.248435, "activity_30": 28.096964}, "trend_signal": 0, "fair_value": 27.487738, "relative_strength": 8.489292, "rate_of_change": -2.165875959002549, "market_dynamics": 0.088352, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.797207, "high": 26.516495, "low": 24.232265, "close": 24.825193, "volume": 9430300}, "trend_line": 28.194681, "activity_lines": {"activity_5": 26.307188, "activity_10": 28.157605, "activity_20": 27.975392, "activity_30": 27.85274}, "trend_signal": 0, "fair_value": 27.40352, "relative_strength": 5.526882, "rate_of_change": -1.4539542192427746, "market_dynamics": -0.175444, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.864073, "high": 32.368009, "low": 22.706208, "close": 29.500574, "volume": 41462863}, "trend_line": 28.058185, "activity_lines": {"activity_5": 27.154135, "activity_10": 28.195602, "activity_20": 28.16387, "activity_30": 27.936991}, "trend_signal": 0, "fair_value": 27.341944, "relative_strength": 24.238437, "rate_of_change": -0.4841196820066789, "market_dynamics": -0.132421, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.150647, "high": 33.048417, "low": 27.459346, "close": 27.945351, "volume": 85691986}, "trend_line": 27.925905, "activity_lines": {"activity_5": 27.418522, "activity_10": 27.97628, "activity_20": 28.197705, "activity_30": 27.929712}, "trend_signal": 0, "fair_value": 27.291618, "relative_strength": 26.360506, "rate_of_change": -0.47144888381055833, "market_dynamics": -0.015751, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.040209, "high": 26.642856, "low": 20.878822, "close": 23.231092, "volume": 48273921}, "trend_line": 27.705673, "activity_lines": {"activity_5": 26.134169, "activity_10": 26.952486, "activity_20": 27.771455, "activity_30": 27.626821}, "trend_signal": 0, "fair_value": 27.202975, "relative_strength": -4.637144, "rate_of_change": -0.7886297686681929, "market_dynamics": -0.102747, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.008703, "high": 32.027804, "low": 24.008703, "close": 30.987749, "volume": 86739555}, "trend_line": 27.68794, "activity_lines": {"activity_5": 27.7017, "activity_10": 27.480377, "activity_20": 28.09444, "activity_30": 27.838567}, "trend_signal": 0, "fair_value": 27.173985, "relative_strength": 22.327573, "rate_of_change": -0.06400494223691941, "market_dynamics": 0.156777, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.093498, "high": 31.959765, "low": 28.479958, "close": 31.881998, "volume": 70167406}, "trend_line": 27.778814, "activity_lines": {"activity_5": 29.229703, "activity_10": 28.196131, "activity_20": 28.48056, "activity_30": 28.109152}, "trend_signal": 1, "fair_value": 27.153623, "relative_strength": 19.691335, "rate_of_change": 0.32820787678678676, "market_dynamics": 0.158186, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.5904, "high": 32.951218, "low": 28.771562, "close": 29.743574, "volume": 52194539}, "trend_line": 27.836487, "activity_lines": {"activity_5": 29.574443, "activity_10": 28.543227, "activity_20": 28.638211, "activity_30": 28.23591}, "trend_signal": 1, "fair_value": 27.114884, "relative_strength": 11.388515, "rate_of_change": 0.20761505512798784, "market_dynamics": 0.070841, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.45197, "high": 31.590399, "low": 28.139754, "close": 28.829882, "volume": 41659167}, "trend_line": 27.845883, "activity_lines": {"activity_5": 29.598419, "activity_10": 28.702284, "activity_20": 28.691441, "activity_30": 28.3}, "trend_signal": 1, "fair_value": 27.050663, "relative_strength": 4.454768, "rate_of_change": 0.03375425929284413, "market_dynamics": 0.206392, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.014566, "high": 36.839268, "low": 28.52856, "close": 35.021603, "volume": 69232555}, "trend_line": 28.080138, "activity_lines": {"activity_5": 31.627334, "activity_10": 29.977211, "activity_20": 29.313112, "activity_30": 28.76295}, "trend_signal": 1, "fair_value": 27.012124, "relative_strength": 26.104437, "rate_of_change": 0.8412554200561748, "market_dynamics": 0.340759, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.060483, "high": 35.488168, "low": 27.78011, "close": 28.771563, "volume": 40556619}, "trend_line": 28.152715, "activity_lines": {"activity_5": 30.786868, "activity_10": 29.97403, "activity_20": 29.287793, "activity_30": 28.807558}, "trend_signal": 1, "fair_value": 26.956869, "relative_strength": 4.71266, "rate_of_change": 0.25846382948687435, "market_dynamics": 0.242367, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.548001, "high": 29.831057, "low": 26.438735, "close": 26.759499, "volume": 19058221}, "trend_line": 28.103466, "activity_lines": {"activity_5": 29.42346, "activity_10": 29.553237, "activity_20": 29.051548, "activity_30": 28.717673}, "trend_signal": 1, "fair_value": 26.900833, "relative_strength": -4.482093, "rate_of_change": -0.1749351705510451, "market_dynamics": 0.120902, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.565094, "high": 27.294105, "low": 25.272319, "close": 26.399853, "volume": 20292499}, "trend_line": 28.045793, "activity_lines": {"activity_5": 28.281669, "activity_10": 29.031885, "activity_20": 28.777302, "activity_30": 28.607763}, "trend_signal": 1, "fair_value": 26.856501, "relative_strength": -2.943062, "rate_of_change": -0.20521668039095672, "market_dynamics": 0.010811, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.487335, "high": 29.40337, "low": 25.272318, "close": 26.983061, "volume": 46602627}, "trend_line": 28.091478, "activity_lines": {"activity_5": 27.557196, "activity_10": 28.672948, "activity_20": 28.58003, "activity_30": 28.539199}, "trend_signal": 0, "fair_value": 26.810469, "relative_strength": -1.797469, "rate_of_change": 0.1628943064651403, "market_dynamics": -0.314321, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.390132, "high": 30.97803, "low": 25.087635, "close": 27.877312, "volume": 35713109}, "trend_line": 28.172803, "activity_lines": {"activity_5": 27.253928, "activity_10": 28.494098, "activity_20": 28.4863, "activity_30": 28.525382}, "trend_signal": 0, "fair_value": 26.727493, "relative_strength": -0.73664, "rate_of_change": 0.28950060940189637, "market_dynamics": -0.389486, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.013392, "high": 29.588053, "low": 27.993952, "close": 28.927084, "volume": 14545892}, "trend_line": 28.25834, "activity_lines": {"activity_5": 27.77687, "activity_10": 28.421639, "activity_20": 28.507453, "activity_30": 28.574046}, "trend_signal": 0, "fair_value": 26.655207, "relative_strength": 1.804781, "rate_of_change": 0.3036155117401779, "market_dynamics": -0.341826, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.160369, "high": 29.539452, "low": 27.68291, "close": 28.130035, "volume": 24514700}, "trend_line": 28.306941, "activity_lines": {"activity_5": 28.023761, "activity_10": 28.241728, "activity_20": 28.469128, "activity_30": 28.565768}, "trend_signal": 0, "fair_value": 26.581712, "relative_strength": -2.541431, "rate_of_change": 0.1719881634943804, "market_dynamics": -0.338273, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.91619, "high": 27.955072, "low": 26.26377, "close": 26.623413, "volume": 15554318}, "trend_line": 28.324761, "activity_lines": {"activity_5": 27.677076, "activity_10": 27.856104, "activity_20": 28.310458, "activity_30": 28.457153}, "trend_signal": 0, "fair_value": 26.498678, "relative_strength": -7.030869, "rate_of_change": 0.0629527577706132, "market_dynamics": -0.472135, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.720616, "high": 27.391308, "low": 25.525041, "close": 25.544481, "volume": 14728318}, "trend_line": 28.363965, "activity_lines": {"activity_5": 26.955843, "activity_10": 27.33104, "activity_20": 28.058152, "activity_30": 28.27778}, "trend_signal": 0, "fair_value": 26.403821, "relative_strength": -7.71964, "rate_of_change": 0.1384089348538601, "market_dynamics": -0.608611, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.544482, "high": 26.302651, "low": 25.184838, "close": 25.826366, "volume": 9552113}, "trend_line": 28.419694, "activity_lines": {"activity_5": 26.424476, "activity_10": 26.916963, "activity_20": 27.845744, "activity_30": 28.114064}, "trend_signal": 0, "fair_value": 26.32218, "relative_strength": -5.92552, "rate_of_change": 0.19647817221604766, "market_dynamics": -0.9082, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.894405, "high": 26.846977, "low": 23.367176, "close": 24.251707, "volume": 17480144}, "trend_line": 28.404142, "activity_lines": {"activity_5": 25.504954, "activity_10": 26.38377, "activity_20": 27.490034, "activity_30": 27.845162}, "trend_signal": 0, "fair_value": 26.235291, "relative_strength": -10.388098, "rate_of_change": -0.05472261594371693, "market_dynamics": -1.138271, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.203105, "high": 25.690284, "low": 23.639338, "close": 25.029316, "volume": 10048700}, "trend_line": 28.372714, "activity_lines": {"activity_5": 25.156325, "activity_10": 26.07414, "activity_20": 27.216343, "activity_30": 27.627431}, "trend_signal": 0, "fair_value": 26.138728, "relative_strength": -7.148092, "rate_of_change": -0.11064583468144114, "market_dynamics": -1.272256, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.679391, "high": 24.912674, "low": 23.338015, "close": 23.843462, "volume": 8693200}, "trend_line": 28.137487, "activity_lines": {"activity_5": 24.619127, "activity_10": 25.580358, "activity_20": 26.828742, "activity_30": 27.335221}, "trend_signal": 0, "fair_value": 26.047154, "relative_strength": -8.796455, "rate_of_change": -0.8290606249370374, "market_dynamics": -1.431229, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.707377, "high": 25.758324, "low": 22.200759, "close": 24.115623, "volume": 19578178}, "trend_line": 27.913276, "activity_lines": {"activity_5": 24.357979, "activity_10": 25.18254, "activity_20": 26.493999, "activity_30": 27.075746}, "trend_signal": 0, "fair_value": 25.957915, "relative_strength": -5.139112, "rate_of_change": -0.7968408834804628, "market_dynamics": -1.426748, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.83374, "high": 25.009875, "low": 23.376895, "close": 23.72682, "volume": 11432540}, "trend_line": 27.670597, "activity_lines": {"activity_5": 24.062488, "activity_10": 24.766166, "activity_20": 26.140465, "activity_30": 26.805652}, "trend_signal": 0, "fair_value": 25.873277, "relative_strength": -4.827646, "rate_of_change": -0.8694035053427587, "market_dynamics": -1.43783, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.561579, "high": 24.271146, "low": 22.307682, "close": 23.532415, "volume": 11461843}, "trend_line": 27.375753, "activity_lines": {"activity_5": 23.842164, "activity_10": 24.389908, "activity_20": 25.766055, "activity_30": 26.538673}, "trend_signal": 0, "fair_value": 25.793718, "relative_strength": -7.150255, "rate_of_change": -1.06554983255331, "market_dynamics": -1.44012, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.435215, "high": 24.319745, "low": 22.900609, "close": 23.425495, "volume": 10847874}, "trend_line": 27.056933, "activity_lines": {"activity_5": 23.634154, "activity_10": 24.092296, "activity_20": 25.416963, "activity_30": 26.283817}, "trend_signal": 0, "fair_value": 25.721749, "relative_strength": -8.014891, "rate_of_change": -1.1646072347306713, "market_dynamics": -1.408816, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.425495, "high": 23.72682, "low": 22.220201, "close": 23.231092, "volume": 7079100}, "trend_line": 26.880027, "activity_lines": {"activity_5": 23.468263, "activity_10": 23.844874, "activity_20": 25.089626, "activity_30": 26.036989}, "trend_signal": 0, "fair_value": 25.654562, "relative_strength": -5.440166, "rate_of_change": -0.6538287247856305, "market_dynamics": -1.418885, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.133892, "high": 24.280865, "low": 22.793689, "close": 23.765699, "volume": 9012100}, "trend_line": 26.729365, "activity_lines": {"activity_5": 23.5214, "activity_10": 23.756333, "activity_20": 24.844216, "activity_30": 25.836065}, "trend_signal": 0, "fair_value": 25.592872, "relative_strength": -2.82401, "rate_of_change": -0.5604979489045788, "market_dynamics": -1.352404, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.619896, "high": 24.717319, "low": 23.036691, "close": 23.14234, "volume": 10112500}, "trend_line": 26.593241, "activity_lines": {"activity_5": 23.390078, "activity_10": 23.586795, "activity_20": 24.563554, "activity_30": 25.604644}, "trend_signal": 0, "fair_value": 25.527795, "relative_strength": -3.721981, "rate_of_change": -0.5092676163463006, "market_dynamics": -1.369109, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.142341, "high": 24.60904, "low": 22.394227, "close": 23.821552, "volume": 15825800}, "trend_line": 26.523173, "activity_lines": {"activity_5": 23.524126, "activity_10": 23.58955, "activity_20": 24.404146, "activity_30": 25.425825}, "trend_signal": 0, "fair_value": 25.468151, "relative_strength": -0.584786, "rate_of_change": -0.263480483631157, "market_dynamics": -1.22491, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.288251, "high": 31.991751, "low": 24.028268, "close": 27.463688, "volume": 100743319}, "trend_line": 26.611123, "activity_lines": {"activity_5": 24.852944, "activity_10": 24.262333, "activity_20": 24.61518, "activity_30": 25.486503}, "trend_signal": 0, "fair_value": 25.439882, "relative_strength": 16.369839, "rate_of_change": 0.33159682666926504, "market_dynamics": -0.534869, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.577761, "high": 26.715571, "low": 22.856875, "close": 24.589352, "volume": 49204539}, "trend_line": 26.447416, "activity_lines": {"activity_5": 24.954436, "activity_10": 24.368248, "activity_20": 24.549115, "activity_30": 25.356067}, "trend_signal": 0, "fair_value": 25.413381, "relative_strength": 1.838616, "rate_of_change": -0.6151826061605845, "market_dynamics": -0.032806, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.294045, "high": 24.609041, "low": 23.477026, "close": 23.585302, "volume": 23557076}, "trend_line": 26.302081, "activity_lines": {"activity_5": 24.630695, "activity_10": 24.278047, "activity_20": 24.396047, "activity_30": 25.171414}, "trend_signal": 0, "fair_value": 25.384817, "relative_strength": 0.220188, "rate_of_change": -0.5495243845372241, "market_dynamics": 0.384755, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.486868, "high": 24.018422, "low": 23.053749, "close": 23.073437, "volume": 14231515}, "trend_line": 26.296826, "activity_lines": {"activity_5": 24.148358, "activity_10": 24.104422, "activity_20": 24.21041, "activity_30": 24.963114}, "trend_signal": 0, "fair_value": 25.348059, "relative_strength": -0.280561, "rate_of_change": -0.019979407713031475, "market_dynamics": 0.594292, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.955313, "high": 23.457337, "low": 22.650161, "close": 22.965157, "volume": 7506700}, "trend_line": 26.029406, "activity_lines": {"activity_5": 23.634522, "activity_10": 23.922989, "activity_20": 24.037336, "activity_30": 24.748168}, "trend_signal": 0, "fair_value": 25.317138, "relative_strength": -2.103498, "rate_of_change": -1.0169288111044192, "market_dynamics": 0.245451, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.024218, "high": 26.981349, "low": 22.640316, "close": 26.292295, "volume": 32405074}, "trend_line": 25.843083, "activity_lines": {"activity_5": 24.286825, "activity_10": 24.356804, "activity_20": 24.209522, "activity_30": 24.765129}, "trend_signal": 0, "fair_value": 25.290348, "relative_strength": -5.04034, "rate_of_change": -0.7158173336725454, "market_dynamics": 0.315565, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.804165, "high": 30.406928, "low": 26.804165, "close": 29.944279, "volume": 13503845}, "trend_line": 25.849773, "activity_lines": {"activity_5": 26.234548, "activity_10": 25.402493, "activity_20": 24.738268, "activity_30": 25.029722}, "trend_signal": 0, "fair_value": 25.268694, "relative_strength": -2.438118, "rate_of_change": 0.025887004271119566, "market_dynamics": 0.545264, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.240142, "high": 35.427173, "low": 27.857433, "close": 28.694139, "volume": 68576936}, "trend_line": 25.845248, "activity_lines": {"activity_5": 27.408563, "activity_10": 26.098826, "activity_20": 25.132139, "activity_30": 25.213229}, "trend_signal": 0, "fair_value": 25.247474, "relative_strength": -2.290698, "rate_of_change": -0.01750498930879373, "market_dynamics": 0.920986, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.024773, "high": 31.095981, "low": 27.581811, "close": 30.11162, "volume": 54170942}, "trend_line": 25.681582, "activity_lines": {"activity_5": 28.714483, "activity_10": 26.963274, "activity_20": 25.646009, "activity_30": 25.488479}, "trend_signal": 0, "fair_value": 25.241093, "relative_strength": -0.610361, "rate_of_change": -0.6332537416549562, "market_dynamics": 1.318744, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.121464, "high": 36.067007, "low": 29.786781, "close": 32.483932, "volume": 68328268}, "trend_line": 25.805328, "activity_lines": {"activity_5": 30.341961, "activity_10": 28.132338, "activity_20": 26.365409, "activity_30": 25.927341}, "trend_signal": 1, "fair_value": 25.255911, "relative_strength": 4.221816, "rate_of_change": 0.4818472631475763, "market_dynamics": 1.472476, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.952375, "high": 33.576573, "low": 28.940231, "close": 29.225697, "volume": 44889758}, "trend_line": 25.887534, "activity_lines": {"activity_5": 30.248775, "activity_10": 28.551497, "activity_20": 26.735299, "activity_30": 26.14801}, "trend_signal": 1, "fair_value": 25.242832, "relative_strength": -4.959245, "rate_of_change": 0.3185621201947107, "market_dynamics": 1.461973, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.23554, "high": 32.602055, "low": 28.753201, "close": 31.184576, "volume": 35213342}, "trend_line": 26.047025, "activity_lines": {"activity_5": 30.61299, "activity_10": 29.29478, "activity_20": 27.271766, "activity_30": 26.489754}, "trend_signal": 1, "fair_value": 25.241112, "relative_strength": -5.182266, "rate_of_change": 0.6160918996765112, "market_dynamics": 1.355502, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.761299, "high": 34.314848, "low": 30.515209, "close": 31.981909, "volume": 61697144}, "trend_line": 26.213653, "activity_lines": {"activity_5": 31.160295, "activity_10": 30.063119, "activity_20": 27.849212, "activity_30": 26.87265}, "trend_signal": 1, "fair_value": 25.23935, "relative_strength": 0.730958, "rate_of_change": 0.6397198912351768, "market_dynamics": 1.348297, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.040971, "high": 33.517513, "low": 29.530849, "close": 30.288807, "volume": 52116628}, "trend_line": 26.294036, "activity_lines": {"activity_5": 30.924048, "activity_10": 30.370956, "activity_20": 28.227952, "activity_30": 27.135563}, "trend_signal": 1, "fair_value": 25.234584, "relative_strength": -1.641632, "rate_of_change": 0.3066455484094401, "market_dynamics": 1.190099, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.367555, "high": 38.114483, "low": 29.038666, "close": 33.81282, "volume": 95535523}, "trend_line": 26.456894, "activity_lines": {"activity_5": 31.85066, "activity_10": 31.188334, "activity_20": 28.911064, "activity_30": 27.620646}, "trend_signal": 1, "fair_value": 25.277692, "relative_strength": 7.975491, "rate_of_change": 0.6193723930400032, "market_dynamics": 1.288883, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.753761, "high": 35.437016, "low": 31.725971, "close": 35.003899, "volume": 51431340}, "trend_line": 26.686023, "activity_lines": {"activity_5": 33.085706, "activity_10": 32.025041, "activity_20": 29.658659, "activity_30": 28.172066}, "trend_signal": 1, "fair_value": 25.342637, "relative_strength": 9.879896, "rate_of_change": 0.8660464830074173, "market_dynamics": 1.369338, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.003896, "high": 37.710896, "low": 33.586413, "close": 35.732323, "volume": 65403630}, "trend_line": 26.989653, "activity_lines": {"activity_5": 34.178346, "activity_10": 32.835797, "activity_20": 30.420491, "activity_30": 28.755698}, "trend_signal": 1, "fair_value": 25.407457, "relative_strength": 13.025391, "rate_of_change": 1.1377866233571103, "market_dynamics": 1.40937, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.515767, "high": 38.88228, "low": 32.976116, "close": 36.13591, "volume": 56345643}, "trend_line": 27.342701, "activity_lines": {"activity_5": 35.102332, "activity_10": 33.614695, "activity_20": 31.161231, "activity_30": 29.345779}, "trend_signal": 1, "fair_value": 25.479598, "relative_strength": 15.106116, "rate_of_change": 1.3080864729902275, "market_dynamics": 1.537276, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.086695, "high": 36.283568, "low": 32.483933, "close": 32.828457, "volume": 41632694}, "trend_line": 27.576104, "activity_lines": {"activity_5": 34.646901, "activity_10": 33.656932, "activity_20": 31.52807, "activity_30": 29.699699}, "trend_signal": 1, "fair_value": 25.526523, "relative_strength": 4.449974, "rate_of_change": 0.8536208621086817, "market_dynamics": 1.353359, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.739865, "high": 33.566729, "low": 30.712083, "close": 32.474091, "volume": 25053479}, "trend_line": 27.850183, "activity_lines": {"activity_5": 33.904037, "activity_10": 33.585343, "activity_20": 31.815035, "activity_30": 30.015698}, "trend_signal": 1, "fair_value": 25.573213, "relative_strength": 11.060872, "rate_of_change": 0.9939003711329214, "market_dynamics": 1.067273, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.159091, "high": 34.570776, "low": 30.515209, "close": 31.342073, "volume": 32528300}, "trend_line": 28.060609, "activity_lines": {"activity_5": 32.873083, "activity_10": 33.308111, "activity_20": 31.952986, "activity_30": 30.240981}, "trend_signal": 1, "fair_value": 25.601862, "relative_strength": 8.146566, "rate_of_change": 0.7555641555389356, "market_dynamics": 0.58107, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.253481, "high": 33.113924, "low": 30.111621, "close": 31.598005, "volume": 24113600}, "trend_line": 28.319093, "activity_lines": {"activity_5": 32.171561, "activity_10": 33.038933, "activity_20": 32.096843, "activity_30": 30.4692}, "trend_signal": 1, "fair_value": 25.630713, "relative_strength": 4.953612, "rate_of_change": 0.9211631864440265, "market_dynamics": 0.082484, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.873627, "high": 33.094235, "low": 31.017234, "close": 32.690647, "volume": 19851160}, "trend_line": 28.604928, "activity_lines": {"activity_5": 32.109874, "activity_10": 32.960899, "activity_20": 32.311387, "activity_30": 30.751236}, "trend_signal": 1, "fair_value": 25.662974, "relative_strength": 6.952967, "rate_of_change": 1.0093367043923416, "market_dynamics": -0.230078, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.035175, "high": 33.478135, "low": 32.483932, "close": 32.976112, "volume": 7186200}, "trend_line": 28.913237, "activity_lines": {"activity_5": 32.373027, "activity_10": 32.921883, "activity_20": 32.509759, "activity_30": 31.033248}, "trend_signal": 1, "fair_value": 25.696884, "relative_strength": 9.423543, "rate_of_change": 1.0778177802090525, "market_dynamics": -0.469569, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.852195, "high": 36.126073, "low": 32.936739, "close": 35.65358, "volume": 42928376}, "trend_line": 29.317276, "activity_lines": {"activity_5": 33.518825, "activity_10": 33.320818, "activity_20": 32.915973, "activity_30": 31.468109}, "trend_signal": 1, "fair_value": 25.72513, "relative_strength": 13.682627, "rate_of_change": 1.397418767051233, "market_dynamics": -0.314021, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.811074, "high": 39.276032, "low": 34.679056, "close": 37.523865, "volume": 77664112}, "trend_line": 29.787222, "activity_lines": {"activity_5": 35.076085, "activity_10": 34.026338, "activity_20": 33.439888, "activity_30": 31.997566}, "trend_signal": 1, "fair_value": 25.777827, "relative_strength": 17.064779, "rate_of_change": 1.6029661145871812, "market_dynamics": 0.014078, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.50997, "high": 37.563236, "low": 33.527358, "close": 34.708591, "volume": 43267010}, "trend_line": 30.169805, "activity_lines": {"activity_5": 35.282802, "activity_10": 34.174171, "activity_20": 33.642198, "activity_30": 32.315074}, "trend_signal": 1, "fair_value": 25.822604, "relative_strength": 6.075794, "rate_of_change": 1.2843863049733217, "market_dynamics": 0.110262, "expectation": {"probability": 49.8109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.452656, "high": 35.0039, "low": 31.322386, "close": 31.430666, "volume": 23147845}, "trend_line": 30.425304, "activity_lines": {"activity_5": 34.189504, "activity_10": 33.744632, "activity_20": 33.509637, "activity_30": 32.396419}, "trend_signal": 1, "fair_value": 25.864044, "relative_strength": -0.232153, "rate_of_change": 0.8468699085062047, "market_dynamics": 0.064226, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.49957, "high": 33.556887, "low": 31.312541, "close": 32.483932, "volume": 17482903}, "trend_line": 30.73669, "activity_lines": {"activity_5": 33.531294, "activity_10": 33.592145, "activity_20": 33.464357, "activity_30": 32.529234}, "trend_signal": 1, "fair_value": 25.90133, "relative_strength": 1.017574, "rate_of_change": 1.0234441700237369, "market_dynamics": -0.247457, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.287056, "high": 33.24189, "low": 31.804725, "close": 33.074547, "volume": 13746445}, "trend_line": 31.045124, "activity_lines": {"activity_5": 33.102767, "activity_10": 33.553307, "activity_20": 33.464028, "activity_30": 32.680064}, "trend_signal": 1, "fair_value": 25.94456, "relative_strength": 1.584536, "rate_of_change": 1.003471746632451, "market_dynamics": -0.685626, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.261578, "high": 33.350171, "low": 31.598005, "close": 31.745661, "volume": 11505900}, "trend_line": 31.187856, "activity_lines": {"activity_5": 32.403214, "activity_10": 33.261936, "activity_20": 33.334327, "activity_30": 32.72526}, "trend_signal": 1, "fair_value": 25.985263, "relative_strength": 0.606251, "rate_of_change": 0.4597565788431019, "market_dynamics": -0.951349, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.755505, "high": 34.452657, "low": 31.322387, "close": 32.228001, "volume": 29430253}, "trend_line": 31.442478, "activity_lines": {"activity_5": 32.249655, "activity_10": 33.050925, "activity_20": 33.238563, "activity_30": 32.792366}, "trend_signal": 1, "fair_value": 26.030615, "relative_strength": 2.92218, "rate_of_change": 0.8164139272670786, "market_dynamics": -0.974164, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.725973, "high": 32.188623, "low": 30.712081, "close": 31.361759, "volume": 10681100}, "trend_line": 31.701693, "activity_lines": {"activity_5": 31.972721, "activity_10": 32.670961, "activity_20": 33.055331, "activity_30": 32.787158}, "trend_signal": 1, "fair_value": 26.077006, "relative_strength": 2.342193, "rate_of_change": 0.8244102134698084, "market_dynamics": -1.036791, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.826155, "high": 29.826155, "low": 25.170125, "close": 28.261019, "volume": 22987337}, "trend_line": 31.874612, "activity_lines": {"activity_5": 30.6668, "activity_10": 31.751388, "activity_20": 32.579743, "activity_30": 32.565179}, "trend_signal": 0, "fair_value": 26.11077, "relative_strength": -2.802316, "rate_of_change": 0.5454566732445497, "market_dynamics": -1.162815, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.80242, "high": 29.963968, "low": 28.438205, "close": 29.028822, "volume": 14670600}, "trend_line": 32.076734, "activity_lines": {"activity_5": 29.898342, "activity_10": 31.057144, "activity_20": 32.186936, "activity_30": 32.38158}, "trend_signal": 0, "fair_value": 26.151313, "relative_strength": 0.338125, "rate_of_change": 0.6341159541016619, "market_dynamics": -1.210658, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.989451, "high": 30.003342, "low": 28.635078, "close": 28.80242, "volume": 12792500}, "trend_line": 32.160405, "activity_lines": {"activity_5": 29.324131, "activity_10": 30.442187, "activity_20": 31.795348, "activity_30": 32.170334}, "trend_signal": 0, "fair_value": 26.191424, "relative_strength": -1.777398, "rate_of_change": 0.2608463816796167, "market_dynamics": -1.328375, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.841794, "high": 29.717877, "low": 28.831952, "close": 29.580065, "volume": 6865800}, "trend_line": 32.148265, "activity_lines": {"activity_5": 29.205351, "activity_10": 30.127191, "activity_20": 31.507352, "activity_30": 32.00386}, "trend_signal": 0, "fair_value": 26.241672, "relative_strength": 1.069494, "rate_of_change": -0.037748280844085005, "market_dynamics": -1.368028, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.727721, "high": 30.712082, "low": 29.580066, "close": 29.75725, "volume": 9863400}, "trend_line": 32.183702, "activity_lines": {"activity_5": 29.322162, "activity_10": 29.937657, "activity_20": 31.265527, "activity_30": 31.849601}, "trend_signal": 0, "fair_value": 26.308156, "relative_strength": -0.635183, "rate_of_change": 0.11022989887633007, "market_dynamics": -1.327501, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.983652, "high": 30.387243, "low": 29.333974, "close": 29.648972, "volume": 8295046}, "trend_line": 32.16828, "activity_lines": {"activity_5": 29.509848, "activity_10": 29.758861, "activity_20": 31.043764, "activity_30": 31.68607}, "trend_signal": 0, "fair_value": 26.381974, "relative_strength": -1.619085, "rate_of_change": -0.04791866392496994, "market_dynamics": -1.340232, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.580064, "high": 30.633333, "low": 29.215853, "close": 29.215853, "volume": 9529310}, "trend_line": 32.059344, "activity_lines": {"activity_5": 29.46063, "activity_10": 29.552861, "activity_20": 30.795893, "activity_30": 31.495591}, "trend_signal": 0, "fair_value": 26.460865, "relative_strength": -2.714085, "rate_of_change": -0.33864415504963247, "market_dynamics": -1.369496, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.215852, "high": 30.160838, "low": 29.048511, "close": 29.570223, "volume": 7782830}, "trend_line": 32.070829, "activity_lines": {"activity_5": 29.517067, "activity_10": 29.481451, "activity_20": 30.597286, "activity_30": 31.335002}, "trend_signal": 0, "fair_value": 26.543286, "relative_strength": -0.754498, "rate_of_change": 0.03582418904142396, "market_dynamics": -1.382252, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.452098, "high": 30.712083, "low": 29.412723, "close": 30.032873, "volume": 7215779}, "trend_line": 32.032438, "activity_lines": {"activity_5": 29.676534, "activity_10": 29.533712, "activity_20": 30.451179, "activity_30": 31.203521}, "trend_signal": 0, "fair_value": 26.624598, "relative_strength": -0.82922, "rate_of_change": -0.11970691496625883, "market_dynamics": -1.234863, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.983651, "high": 31.775189, "low": 29.727721, "close": 30.239588, "volume": 16787819}, "trend_line": 31.974361, "activity_lines": {"activity_5": 29.874719, "activity_10": 29.663468, "activity_20": 30.332212, "activity_30": 31.087854}, "trend_signal": 0, "fair_value": 26.704718, "relative_strength": 0.277902, "rate_of_change": -0.18130683652615148, "market_dynamics": -0.983638, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.131309, "high": 31.755503, "low": 29.343819, "close": 29.383194, "volume": 15483341}, "trend_line": 31.944174, "activity_lines": {"activity_5": 29.755283, "activity_10": 29.65792, "activity_20": 30.143355, "activity_30": 30.920682}, "trend_signal": 0, "fair_value": 26.77156, "relative_strength": -1.616426, "rate_of_change": -0.0944100180766645, "market_dynamics": -0.791833, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.343818, "high": 30.830205, "low": 29.146947, "close": 30.465992, "volume": 9226546}, "trend_line": 31.832613, "activity_lines": {"activity_5": 30.014498, "activity_10": 29.828841, "activity_20": 30.074731, "activity_30": 30.825315}, "trend_signal": 0, "fair_value": 26.845223, "relative_strength": -1.795116, "rate_of_change": -0.3492373914567388, "market_dynamics": -0.459475, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.387243, "high": 32.36581, "low": 30.338024, "close": 30.633333, "volume": 16389600}, "trend_line": 31.686927, "activity_lines": {"activity_5": 30.246151, "activity_10": 30.004058, "activity_20": 30.046747, "activity_30": 30.747942}, "trend_signal": 0, "fair_value": 26.921457, "relative_strength": -2.596022, "rate_of_change": -0.4576627121373849, "market_dynamics": -0.210887, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.54474, "high": 31.991751, "low": 30.515209, "close": 31.696444, "volume": 13338105}, "trend_line": 31.552398, "activity_lines": {"activity_5": 30.7613, "activity_10": 30.339278, "activity_20": 30.152824, "activity_30": 30.748556}, "trend_signal": 0, "fair_value": 27.001269, "relative_strength": -1.174934, "rate_of_change": -0.4245567896186354, "market_dynamics": 0.072524, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.716131, "high": 32.090186, "low": 31.164888, "close": 31.565407, "volume": 13885702}, "trend_line": 31.400048, "activity_lines": {"activity_5": 31.121866, "activity_10": 30.612193, "activity_20": 30.260764, "activity_30": 30.749395}, "trend_signal": 0, "fair_value": 27.082339, "relative_strength": -3.70823, "rate_of_change": -0.48284761113877434, "market_dynamics": 0.462136, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.31686, "high": 32.68884, "low": 31.31686, "close": 32.122154, "volume": 13353704}, "trend_line": 31.376505, "activity_lines": {"activity_5": 31.579626, "activity_10": 30.95346, "activity_20": 30.421087, "activity_30": 30.795983}, "trend_signal": 0, "fair_value": 27.167937, "relative_strength": -4.347686, "rate_of_change": -0.07497759239094186, "market_dynamics": 0.701964, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.161918, "high": 32.569535, "low": 31.416279, "close": 32.410465, "volume": 17448736}, "trend_line": 31.374384, "activity_lines": {"activity_5": 31.950892, "activity_10": 31.302179, "activity_20": 30.61059, "activity_30": 30.86269}, "trend_signal": 0, "fair_value": 27.258378, "relative_strength": -2.043247, "rate_of_change": -0.006759835105925538, "market_dynamics": 0.89196, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.913371, "high": 34.030986, "low": 31.426222, "close": 31.953138, "volume": 22059880}, "trend_line": 31.394753, "activity_lines": {"activity_5": 32.040085, "activity_10": 31.509665, "activity_20": 30.759701, "activity_30": 30.900029}, "trend_signal": 0, "fair_value": 27.352839, "relative_strength": -4.68688, "rate_of_change": 0.06492239018940515, "market_dynamics": 0.97191, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.933254, "high": 32.400523, "low": 31.47593, "close": 31.754303, "volume": 13470838}, "trend_line": 31.399963, "activity_lines": {"activity_5": 31.975012, "activity_10": 31.637673, "activity_20": 30.888887, "activity_30": 30.923226}, "trend_signal": 0, "fair_value": 27.439613, "relative_strength": -9.327858, "rate_of_change": 0.01659512976578653, "market_dynamics": 0.920064, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.813953, "high": 34.180118, "low": 31.764244, "close": 32.857849, "volume": 25386558}, "trend_line": 31.405536, "activity_lines": {"activity_5": 32.27393, "activity_10": 31.935027, "activity_20": 31.125429, "activity_30": 31.017283}, "trend_signal": 0, "fair_value": 27.536218, "relative_strength": -9.897234, "rate_of_change": 0.017748428557071316, "market_dynamics": 1.030526, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.006976, "high": 33.782442, "low": 31.41628, "close": 33.016918, "volume": 25332274}, "trend_line": 31.406896, "activity_lines": {"activity_5": 32.539709, "activity_10": 32.213698, "activity_20": 31.369995, "activity_30": 31.121243}, "trend_signal": 0, "fair_value": 27.635161, "relative_strength": -13.048866, "rate_of_change": 0.004330446708498309, "market_dynamics": 1.118749, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.006978, "high": 33.046746, "low": 29.97471, "close": 31.008663, "volume": 15329843}, "trend_line": 31.252066, "activity_lines": {"activity_5": 32.076419, "activity_10": 32.061164, "activity_20": 31.400653, "activity_30": 31.095551}, "trend_signal": 0, "fair_value": 27.719234, "relative_strength": -17.420294, "rate_of_change": -0.4929809045758628, "market_dynamics": 0.876312, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.909244, "high": 31.625057, "low": 30.501628, "close": 31.068314, "volume": 9836149}, "trend_line": 31.036881, "activity_lines": {"activity_5": 31.726465, "activity_10": 31.909609, "activity_20": 31.427563, "activity_30": 31.083696}, "trend_signal": 1, "fair_value": 27.801472, "relative_strength": -19.143406, "rate_of_change": -0.6885464788151867, "market_dynamics": 0.651142, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.018605, "high": 31.137906, "low": 29.825582, "close": 29.984652, "volume": 9092423}, "trend_line": 30.879416, "activity_lines": {"activity_5": 31.074279, "activity_10": 31.553115, "activity_20": 31.340477, "activity_30": 31.01581}, "trend_signal": 1, "fair_value": 27.871343, "relative_strength": -22.564251, "rate_of_change": -0.5073480160587076, "market_dynamics": 0.131673, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.994594, "high": 30.103954, "low": 28.423779, "close": 29.417965, "volume": 8773284}, "trend_line": 30.812326, "activity_lines": {"activity_5": 30.351175, "activity_10": 31.124712, "activity_20": 31.197495, "activity_30": 30.921523}, "trend_signal": 0, "fair_value": 27.935487, "relative_strength": -24.559671, "rate_of_change": -0.21726447158197654, "market_dynamics": -0.464551, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.527327, "high": 29.676454, "low": 28.891047, "close": 29.258896, "volume": 2883238}, "trend_line": 30.704825, "activity_lines": {"activity_5": 29.804372, "activity_10": 30.70643, "activity_20": 31.040979, "activity_30": 30.821301}, "trend_signal": 0, "fair_value": 28.008405, "relative_strength": -26.402496, "rate_of_change": -0.3488895969749222, "market_dynamics": -0.780671, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.209185, "high": 29.219127, "low": 28.69221, "close": 29.000406, "volume": 3399493}, "trend_line": 30.56902, "activity_lines": {"activity_5": 29.421942, "activity_10": 30.29321, "activity_20": 30.861702, "activity_30": 30.711339}, "trend_signal": 0, "fair_value": 28.084533, "relative_strength": -25.787691, "rate_of_change": -0.44229205019081297, "market_dynamics": -1.022795, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.234883, "high": 28.980523, "low": 27.767617, "close": 27.777559, "volume": 7334038}, "trend_line": 30.43675, "activity_lines": {"activity_5": 28.765779, "activity_10": 29.719656, "activity_20": 30.56699, "activity_30": 30.531245}, "trend_signal": 0, "fair_value": 28.146785, "relative_strength": -24.828606, "rate_of_change": -0.43269296824038955, "market_dynamics": -1.187474, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.926687, "high": 29.984651, "low": 27.847152, "close": 29.408024, "volume": 11943980}, "trend_line": 30.342751, "activity_lines": {"activity_5": 28.872489, "activity_10": 29.518469, "activity_20": 30.436096, "activity_30": 30.464875}, "trend_signal": 0, "fair_value": 28.228483, "relative_strength": -23.584015, "rate_of_change": -0.3088338932376163, "market_dynamics": -1.145871, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.437849, "high": 29.477616, "low": 28.334302, "close": 29.189302, "volume": 11368097}, "trend_line": 30.270335, "activity_lines": {"activity_5": 28.944733, "activity_10": 29.320174, "activity_20": 30.287348, "activity_30": 30.390459}, "trend_signal": 0, "fair_value": 28.306561, "relative_strength": -24.348962, "rate_of_change": -0.23865996857041893, "market_dynamics": -1.053185, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.199246, "high": 30.253081, "low": 29.199246, "close": 29.417965, "volume": 14512002}, "trend_line": 30.3089, "activity_lines": {"activity_5": 29.108442, "activity_10": 29.230154, "activity_20": 30.165378, "activity_30": 30.335468}, "trend_signal": 0, "fair_value": 28.382532, "relative_strength": -23.598116, "rate_of_change": 0.127401959707423, "market_dynamics": -0.896213, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.417964, "high": 30.044301, "low": 29.248954, "close": 29.308603, "volume": 9421402}, "trend_line": 30.318226, "activity_lines": {"activity_5": 29.225093, "activity_10": 29.185687, "activity_20": 30.032827, "activity_30": 30.270932}, "trend_signal": 0, "fair_value": 28.45774, "relative_strength": -22.405593, "rate_of_change": 0.030769839882008078, "market_dynamics": -0.721332, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.258895, "high": 30.660697, "low": 28.433722, "close": 29.079943, "volume": 18902483}, "trend_line": 30.327477, "activity_lines": {"activity_5": 29.244977, "activity_10": 29.130555, "activity_20": 29.88401, "activity_30": 30.191043}, "trend_signal": 0, "fair_value": 28.519101, "relative_strength": -18.528821, "rate_of_change": 0.030512999012537904, "market_dynamics": -0.614053, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.079941, "high": 31.048429, "low": 28.900987, "close": 30.133778, "volume": 22619484}, "trend_line": 30.345934, "activity_lines": {"activity_5": 29.529314, "activity_10": 29.303182, "activity_20": 29.842956, "activity_30": 30.178546}, "trend_signal": 0, "fair_value": 28.589558, "relative_strength": -17.996899, "rate_of_change": 0.06085900254743083, "market_dynamics": -0.387807, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.360756, "high": 33.006978, "low": 27.916745, "close": 28.294535, "volume": 30117093}, "trend_line": 30.297177, "activity_lines": {"activity_5": 29.152186, "activity_10": 29.138689, "activity_20": 29.634177, "activity_30": 30.046198}, "trend_signal": 0, "fair_value": 28.644036, "relative_strength": -23.391884, "rate_of_change": -0.1606706190028568, "market_dynamics": -0.361395, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.185175, "high": 28.592791, "low": 27.240697, "close": 27.538954, "volume": 9802729}, "trend_line": 30.226843, "activity_lines": {"activity_5": 28.582849, "activity_10": 28.857244, "activity_20": 29.369013, "activity_30": 29.868248}, "trend_signal": 0, "fair_value": 28.687942, "relative_strength": -25.41747, "rate_of_change": -0.23214704129035707, "market_dynamics": -0.449815, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.389824, "high": 27.717906, "low": 26.892731, "close": 27.628431, "volume": 5936700}, "trend_line": 30.173929, "activity_lines": {"activity_5": 28.168605, "activity_10": 28.623339, "activity_20": 29.134196, "activity_30": 29.700609}, "trend_signal": 0, "fair_value": 28.734516, "relative_strength": -23.823161, "rate_of_change": -0.17505632328191761, "market_dynamics": -0.658094, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.757674, "high": 27.767616, "low": 27.131338, "close": 27.360001, "volume": 5434312}, "trend_line": 30.100255, "activity_lines": {"activity_5": 27.776896, "activity_10": 28.365574, "activity_20": 28.896586, "activity_30": 29.519065}, "trend_signal": 0, "fair_value": 28.776289, "relative_strength": -26.58801, "rate_of_change": -0.24416442419547174, "market_dynamics": -0.972389, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.57, "high": 27.75, "low": 27.08, "close": 27.4, "volume": 4301328}, "trend_line": 30.012493, "activity_lines": {"activity_5": 27.513183, "activity_10": 28.122674, "activity_20": 28.684657, "activity_30": 29.344855}, "trend_signal": 0, "fair_value": 28.826696, "relative_strength": -25.39457, "rate_of_change": -0.2915656362379702, "market_dynamics": -1.113124, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.48, "high": 29.16, "low": 27.34, "close": 29.120001, "volume": 12451113}, "trend_line": 29.975173, "activity_lines": {"activity_5": 28.005055, "activity_10": 28.22901, "activity_20": 28.657272, "activity_30": 29.287275}, "trend_signal": 0, "fair_value": 28.888314, "relative_strength": -23.436526, "rate_of_change": -0.12434821725738539, "market_dynamics": -0.808363, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.879999, "high": 33.799999, "low": 29.389999, "close": 29.92, "volume": 44553788}, "trend_line": 29.993067, "activity_lines": {"activity_5": 28.708562, "activity_10": 28.482061, "activity_20": 28.723878, "activity_30": 29.283715}, "trend_signal": 0, "fair_value": 28.955368, "relative_strength": -21.652108, "rate_of_change": 0.05969606914361528, "market_dynamics": -0.229892, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.940001, "high": 30.27, "low": 29.440001, "close": 30.08, "volume": 16320625}, "trend_line": 29.9802, "activity_lines": {"activity_5": 29.306667, "activity_10": 28.755074, "activity_20": 28.820468, "activity_30": 29.289324}, "trend_signal": 0, "fair_value": 29.0224, "relative_strength": -21.481018, "rate_of_change": -0.042899914170164595, "market_dynamics": 0.290148, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.98, "high": 30.48, "low": 29.040001, "close": 30.01, "volume": 16238517}, "trend_line": 29.959422, "activity_lines": {"activity_5": 29.718, "activity_10": 29.001335, "activity_20": 28.914814, "activity_30": 29.291246}, "trend_signal": 0, "fair_value": 29.090708, "relative_strength": -19.714464, "rate_of_change": -0.069305741789581, "market_dynamics": 0.754359, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.780001, "high": 30.379999, "low": 29.049999, "close": 29.26, "volume": 13809325}, "trend_line": 29.878208, "activity_lines": {"activity_5": 29.702667, "activity_10": 29.094323, "activity_20": 28.942771, "activity_30": 29.246122}, "trend_signal": 0, "fair_value": 29.153223, "relative_strength": -19.28953, "rate_of_change": -0.2710799961361045, "market_dynamics": 0.831616, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.690001, "high": 35.98, "low": 30.200001, "close": 33.900002, "volume": 57647334}, "trend_line": 29.956027, "activity_lines": {"activity_5": 31.110001, "activity_10": 30.046834, "activity_20": 29.416084, "activity_30": 29.505593}, "trend_signal": 0, "fair_value": 29.233285, "relative_strength": -7.028379, "rate_of_change": 0.2604540406171551, "market_dynamics": 0.956378, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.540001, "high": 47.77, "low": 33.009998, "close": 46.700001, "volume": 73707688}, "trend_line": 30.441956, "activity_lines": {"activity_5": 36.465334, "activity_10": 33.224699, "activity_20": 31.087101, "activity_30": 30.585849}, "trend_signal": 1, "fair_value": 29.395275, "relative_strength": 24.527441, "rate_of_change": 1.6221410135596495, "market_dynamics": 1.170308, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.639999, "high": 47.169998, "low": 37.0, "close": 40.48, "volume": 57726786}, "trend_line": 30.71094, "activity_lines": {"activity_5": 38.628667, "activity_10": 34.923273, "activity_20": 32.082685, "activity_30": 31.233465}, "trend_signal": 1, "fair_value": 29.51881, "relative_strength": 10.484367, "rate_of_change": 0.8835963103027928, "market_dynamics": 1.402374, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.48, "high": 40.459999, "low": 35.73, "close": 36.029999, "volume": 40979620}, "trend_line": 30.846835, "activity_lines": {"activity_5": 38.615333, "activity_10": 35.579091, "activity_20": 32.599793, "activity_30": 31.57663}, "trend_signal": 1, "fair_value": 29.615236, "relative_strength": -2.061642, "rate_of_change": 0.4424970385146071, "market_dynamics": 1.552477, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.970001, "high": 36.799999, "low": 31.700001, "close": 31.809999, "volume": 36101308}, "trend_line": 30.848692, "activity_lines": {"activity_5": 36.794, "activity_10": 35.31, "activity_20": 32.6757, "activity_30": 31.63877}, "trend_signal": 1, "fair_value": 29.674816, "relative_strength": -10.467052, "rate_of_change": 0.006020066564369109, "market_dynamics": 1.282435, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.450001, "high": 31.629999, "low": 29.32, "close": 30.309999, "volume": 19498840}, "trend_line": 30.763764, "activity_lines": {"activity_5": 34.302666, "activity_10": 34.688, "activity_20": 32.597312, "activity_30": 31.604015}, "trend_signal": 1, "fair_value": 29.722995, "relative_strength": -13.534692, "rate_of_change": -0.2753050275194859, "market_dynamics": 0.850534, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.799999, "high": 30.33, "low": 28.57, "close": 29.0, "volume": 14070200}, "trend_line": 30.629866, "activity_lines": {"activity_5": 31.613999, "activity_10": 33.806182, "activity_20": 32.388825, "activity_30": 31.490224}, "trend_signal": 1, "fair_value": 29.760804, "relative_strength": -14.185939, "rate_of_change": -0.4352458301266338, "market_dynamics": 0.343497, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.09, "high": 33.599998, "low": 28.559999, "close": 32.009998, "volume": 19482169}, "trend_line": 30.663244, "activity_lines": {"activity_5": 31.108666, "activity_10": 33.488363, "activity_20": 32.468995, "activity_30": 31.579265}, "trend_signal": 1, "fair_value": 29.804788, "relative_strength": -11.078207, "rate_of_change": 0.10897207320462655, "market_dynamics": 0.041931, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.709999, "high": 34.200001, "low": 30.860001, "close": 32.799999, "volume": 35336013}, "trend_line": 30.720967, "activity_lines": {"activity_5": 31.431332, "activity_10": 33.27909, "activity_20": 32.61154, "activity_30": 31.71712}, "trend_signal": 1, "fair_value": 29.848415, "relative_strength": -11.95808, "rate_of_change": 0.1882481840473332, "market_dynamics": -0.091764, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.450001, "high": 40.700001, "low": 32.380001, "close": 37.32, "volume": 47538530}, "trend_line": 30.965479, "activity_lines": {"activity_5": 33.475999, "activity_10": 33.840908, "activity_20": 33.166846, "activity_30": 32.142864}, "trend_signal": 1, "fair_value": 29.918552, "relative_strength": 0.168103, "rate_of_change": 0.7959124463757822, "market_dynamics": 0.005795, "expectation": {"probability": 42.2268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.07, "high": 38.07, "low": 33.150002, "close": 35.580002, "volume": 19586306}, "trend_line": 31.17088, "activity_lines": {"activity_5": 34.573334, "activity_10": 33.939818, "activity_20": 33.522218, "activity_30": 32.440575}, "trend_signal": 1, "fair_value": 29.9492, "relative_strength": -5.157641, "rate_of_change": 0.6633225341032248, "market_dynamics": 0.066647, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 37.18, "low": 32.599998, "close": 33.849998, "volume": 28481900}, "trend_line": 31.323917, "activity_lines": {"activity_5": 34.742666, "activity_10": 33.693636, "activity_20": 33.678135, "activity_30": 32.613422}, "trend_signal": 1, "fair_value": 29.930565, "relative_strength": -11.859291, "rate_of_change": 0.49096143580162377, "market_dynamics": 0.060977, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 37.849998, "low": 30.809999, "close": 31.0, "volume": 47940572}, "trend_line": 31.39057, "activity_lines": {"activity_5": 33.638666, "activity_10": 33.162909, "activity_20": 33.532571, "activity_30": 32.592524}, "trend_signal": 1, "fair_value": 29.927788, "relative_strength": -18.66784, "rate_of_change": 0.212786287232209, "market_dynamics": -0.001952, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.75, "high": 31.379999, "low": 28.799999, "close": 29.459999, "volume": 25855000}, "trend_line": 31.446651, "activity_lines": {"activity_5": 32.088666, "activity_10": 32.524545, "activity_20": 33.224285, "activity_30": 32.467971}, "trend_signal": 1, "fair_value": 29.857912, "relative_strength": -22.261382, "rate_of_change": 0.17865556439401686, "market_dynamics": -0.286413, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.48, "high": 29.870001, "low": 27.0, "close": 27.59, "volume": 17011490}, "trend_line": 31.38605, "activity_lines": {"activity_5": 30.138, "activity_10": 31.665636, "activity_20": 32.727904, "activity_30": 32.219155}, "trend_signal": 0, "fair_value": 29.798656, "relative_strength": -26.44489, "rate_of_change": -0.19271050516634777, "market_dynamics": -0.526573, "expectation": {"probability": 49.8331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e899e2-3658-4915-a4c6-f0668f9de40f/", "share_image": "https://sharemaestro.com/terminal/c5e899e2-3658-4915-a4c6-f0668f9de40f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}