{"ticker": {"uuid": "c5e99aa2-6884-4924-a1f4-d70152d71e8c", "symbol": "4554", "name": "Fuji Pharma Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4554 rose 6.09%, moving from 2,204.74 to 2,339.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,339.00"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2394.0, "low": 2129.0, "close": 2339.0, "volume": 716900}, "trend_line": 2076.540348, "activity_lines": {"activity_5": 2186.333333, "activity_10": 2239.709091, "activity_20": 2267.966513, "activity_30": 2199.185113}, "trend_signal": 1, "fair_value": 1490.722797, "relative_strength": -1.67911, "rate_of_change": 1.2603340935174951, "market_dynamics": -0.897992, "expectation": {"probability": 56.5923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1060.91516, "high": 1069.17488, "low": 1015.945464, "close": 1040.724609, "volume": 319200}, "trend_line": 995.258921, "activity_lines": {"activity_5": 1063.240063, "activity_10": 1086.91238, "activity_20": 1067.189664, "activity_30": 1035.705559}, "trend_signal": 1, "fair_value": 970.081158, "relative_strength": -6.143484, "rate_of_change": 0.3449960607544153, "market_dynamics": 0.037482, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1042.560235, "high": 1046.231222, "low": 1015.945557, "close": 1015.945557, "volume": 297400}, "trend_line": 998.577736, "activity_lines": {"activity_5": 1044.640405, "activity_10": 1071.711162, "activity_20": 1065.304755, "activity_30": 1037.040181}, "trend_signal": 1, "fair_value": 969.968844, "relative_strength": -12.227974, "rate_of_change": 0.3334624719229191, "market_dynamics": -0.355656, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1022.369675, "high": 1080.187852, "low": 1019.616436, "close": 1055.408691, "volume": 324800}, "trend_line": 1002.278135, "activity_lines": {"activity_5": 1043.967407, "activity_10": 1064.98659, "activity_20": 1066.833228, "activity_30": 1040.706694}, "trend_signal": 1, "fair_value": 970.152724, "relative_strength": -6.267111, "rate_of_change": 0.3705669440240816, "market_dynamics": -0.518788, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1056.32625, "high": 1086.611898, "low": 1039.806813, "close": 1067.339478, "volume": 325900}, "trend_line": 1007.731818, "activity_lines": {"activity_5": 1049.596297, "activity_10": 1061.983077, "activity_20": 1068.921999, "activity_30": 1044.9042}, "trend_signal": 1, "fair_value": 970.634633, "relative_strength": -6.339499, "rate_of_change": 0.5441287013609207, "market_dynamics": -0.573886, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1077.434692, "high": 1081.105679, "low": 1027.876387, "close": 1036.136108, "volume": 265200}, "trend_line": 1012.47676, "activity_lines": {"activity_5": 1045.92535, "activity_10": 1054.274028, "activity_20": 1067.410544, "activity_30": 1046.736735}, "trend_signal": 1, "fair_value": 971.208314, "relative_strength": -6.802652, "rate_of_change": 0.4708536453098316, "market_dynamics": -0.660659, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1032.464966, "high": 1038.889192, "low": 1010.438984, "close": 1018.698853, "volume": 252000}, "trend_line": 1016.580208, "activity_lines": {"activity_5": 1037.788005, "activity_10": 1045.146626, "activity_20": 1063.788633, "activity_30": 1047.138161}, "trend_signal": 1, "fair_value": 971.583759, "relative_strength": -8.300429, "rate_of_change": 0.40528811742799487, "market_dynamics": -0.716516, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1018.698626, "high": 1048.984319, "low": 1018.698626, "close": 1046.231079, "volume": 158900}, "trend_line": 1021.54115, "activity_lines": {"activity_5": 1040.296452, "activity_10": 1043.511344, "activity_20": 1062.508178, "activity_30": 1049.05112}, "trend_signal": 1, "fair_value": 972.151904, "relative_strength": -5.588889, "rate_of_change": 0.4880030086125821, "market_dynamics": -0.852036, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1056.326462, "high": 1086.611926, "low": 1049.902235, "close": 1073.763672, "volume": 313500}, "trend_line": 1026.516117, "activity_lines": {"activity_5": 1049.963395, "activity_10": 1047.632872, "activity_20": 1063.502661, "activity_30": 1052.420315}, "trend_signal": 1, "fair_value": 973.355844, "relative_strength": -4.498423, "rate_of_change": 0.48700603005565446, "market_dynamics": -0.846794, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1082.940937, "high": 1091.200928, "low": 1048.066718, "close": 1055.408691, "volume": 275400}, "trend_line": 1031.210616, "activity_lines": {"activity_5": 1052.288346, "activity_10": 1048.717485, "activity_20": 1062.391225, "activity_30": 1054.284352}, "trend_signal": 1, "fair_value": 974.171945, "relative_strength": -4.548735, "rate_of_change": 0.45732345768908944, "market_dynamics": -0.818434, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1052.655322, "high": 1079.269985, "low": 998.508276, "close": 1012.274475, "volume": 410500}, "trend_line": 1034.196191, "activity_lines": {"activity_5": 1041.030611, "activity_10": 1042.476787, "activity_20": 1056.776548, "activity_30": 1053.062665}, "trend_signal": 1, "fair_value": 974.403541, "relative_strength": -9.260902, "rate_of_change": 0.28952136000895534, "market_dynamics": -0.765487, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1018.698802, "high": 1098.542684, "low": 1005.850348, "close": 1059.997314, "volume": 645600}, "trend_line": 1038.531533, "activity_lines": {"activity_5": 1047.271264, "activity_10": 1045.713913, "activity_20": 1055.745168, "activity_30": 1054.727254}, "trend_signal": 1, "fair_value": 975.13558, "relative_strength": -2.025989, "rate_of_change": 0.4191991846158407, "market_dynamics": -0.5, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1061.832874, "high": 1072.845825, "low": 1056.326386, "close": 1064.58606, "volume": 170000}, "trend_line": 1042.567969, "activity_lines": {"activity_5": 1052.288269, "activity_10": 1049.434943, "activity_20": 1055.054667, "activity_30": 1056.408191}, "trend_signal": 1, "fair_value": 976.102372, "relative_strength": -2.258424, "rate_of_change": 0.3886676400031723, "market_dynamics": -0.500377, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1073.763552, "high": 1088.447464, "low": 1071.92809, "close": 1081.105469, "volume": 266700}, "trend_line": 1047.456295, "activity_lines": {"activity_5": 1061.588078, "activity_10": 1055.27513, "activity_20": 1056.046698, "activity_30": 1058.894482}, "trend_signal": 1, "fair_value": 977.277725, "relative_strength": -4.052345, "rate_of_change": 0.46887360300247305, "market_dynamics": -0.324209, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1082.94094, "high": 1104.049203, "low": 1078.352207, "close": 1088.44751, "volume": 332000}, "trend_line": 1052.559231, "activity_lines": {"activity_5": 1072.845781, "activity_10": 1061.983019, "activity_20": 1058.022036, "activity_30": 1061.539076}, "trend_signal": 1, "fair_value": 978.046241, "relative_strength": -3.171058, "rate_of_change": 0.4871741211885122, "market_dynamics": -0.046707, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1097.625101, "high": 1143.512173, "low": 1096.707354, "close": 1139.841187, "volume": 248800}, "trend_line": 1059.164421, "activity_lines": {"activity_5": 1099.032121, "activity_10": 1077.651431, "activity_20": 1065.044968, "activity_30": 1067.17017}, "trend_signal": 1, "fair_value": 978.214791, "relative_strength": -1.430733, "rate_of_change": 0.627536180906858, "market_dynamics": 0.133006, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1135.25247, "high": 1135.25247, "low": 1084.7767, "close": 1091.200928, "volume": 424700}, "trend_line": 1063.545783, "activity_lines": {"activity_5": 1100.500594, "activity_10": 1082.590612, "activity_20": 1067.400533, "activity_30": 1069.237041}, "trend_signal": 1, "fair_value": 978.217439, "relative_strength": -2.347543, "rate_of_change": 0.4136621201704887, "market_dynamics": 0.429338, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1101.296054, "high": 1120.645365, "low": 1081.455527, "close": 1087.987183, "volume": 345100}, "trend_line": 1067.368152, "activity_lines": {"activity_5": 1098.817578, "activity_10": 1085.627256, "activity_20": 1069.755942, "activity_30": 1070.813906}, "trend_signal": 1, "fair_value": 978.564366, "relative_strength": -0.866416, "rate_of_change": 0.35939863248933407, "market_dynamics": 0.525276, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1087.053948, "high": 1091.719416, "low": 1038.533031, "close": 1056.261841, "volume": 256600}, "trend_line": 1069.289533, "activity_lines": {"activity_5": 1084.999374, "activity_10": 1082.136455, "activity_20": 1069.087712, "activity_30": 1070.09737}, "trend_signal": 0, "fair_value": 978.489201, "relative_strength": -1.058255, "rate_of_change": 0.18001108580948957, "market_dynamics": 0.405749, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1101.050397, "high": 1126.243863, "low": 1079.589414, "close": 1084.254883, "volume": 246400}, "trend_line": 1073.017619, "activity_lines": {"activity_5": 1082.168425, "activity_10": 1084.053513, "activity_20": 1071.247492, "activity_30": 1071.062876}, "trend_signal": 0, "fair_value": 978.976244, "relative_strength": -2.535727, "rate_of_change": 0.34865075219997277, "market_dynamics": 0.252373, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.856901, "high": 1082.388505, "low": 1056.261936, "close": 1074.923584, "volume": 182900}, "trend_line": 1074.838068, "activity_lines": {"activity_5": 1076.506551, "activity_10": 1083.749494, "activity_20": 1072.516691, "activity_30": 1071.185842}, "trend_signal": 0, "fair_value": 979.403472, "relative_strength": -0.089995, "rate_of_change": 0.16965695322846822, "market_dynamics": 0.05543, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1064.65973, "high": 1084.254737, "low": 1039.466097, "close": 1082.38855, "volume": 630500}, "trend_line": 1076.257457, "activity_lines": {"activity_5": 1077.66084, "activity_10": 1083.663668, "activity_20": 1074.40828, "activity_30": 1071.67297}, "trend_signal": 0, "fair_value": 980.004321, "relative_strength": 1.496385, "rate_of_change": 0.13205607823707172, "market_dynamics": 0.080323, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1083.321565, "high": 1102.916717, "low": 1045.064909, "close": 1090.786499, "volume": 228000}, "trend_line": 1076.366014, "activity_lines": {"activity_5": 1082.201937, "activity_10": 1084.697628, "activity_20": 1076.901275, "activity_30": 1072.610327}, "trend_signal": 0, "fair_value": 980.052041, "relative_strength": -0.710943, "rate_of_change": 0.010086527093862346, "market_dynamics": 0.104841, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1089.853214, "high": 1299.799316, "low": 1066.525876, "close": 1299.799316, "volume": 1421000}, "trend_line": 1081.667356, "activity_lines": {"activity_5": 1156.227352, "activity_10": 1123.257546, "activity_20": 1098.943867, "activity_30": 1087.025379}, "trend_signal": 1, "fair_value": 981.614565, "relative_strength": 15.634006, "rate_of_change": 0.49252223974436793, "market_dynamics": 0.53536, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1338.989191, "high": 1390.309334, "low": 1291.401555, "close": 1344.587891, "volume": 1742200}, "trend_line": 1089.134662, "activity_lines": {"activity_5": 1228.94646, "activity_10": 1165.98459, "activity_20": 1124.088272, "activity_30": 1103.987994}, "trend_signal": 1, "fair_value": 983.650112, "relative_strength": 15.533197, "rate_of_change": 0.6903514244540082, "market_dynamics": 1.067989, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1347.387094, "high": 1380.045396, "low": 1318.461194, "close": 1339.922363, "volume": 459700}, "trend_line": 1096.048765, "activity_lines": {"activity_5": 1282.754858, "activity_10": 1203.206259, "activity_20": 1147.468111, "activity_30": 1120.167846}, "trend_signal": 1, "fair_value": 985.458899, "relative_strength": 14.583594, "rate_of_change": 0.6348253564259503, "market_dynamics": 1.37871, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1355.784969, "high": 1479.886367, "low": 1324.059788, "close": 1433.231689, "volume": 2062700}, "trend_line": 1105.308384, "activity_lines": {"activity_5": 1349.99978, "activity_10": 1253.75542, "activity_20": 1178.287951, "activity_30": 1141.921583}, "trend_signal": 1, "fair_value": 987.756463, "relative_strength": 22.573624, "rate_of_change": 0.8448181591628298, "market_dynamics": 1.91103, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1427.633262, "high": 1619.85045, "low": 1397.774265, "close": 1576.928223, "volume": 1336500}, "trend_line": 1121.621666, "activity_lines": {"activity_5": 1441.754004, "activity_10": 1324.212482, "activity_20": 1220.81921, "activity_30": 1172.348669}, "trend_signal": 1, "fair_value": 990.99703, "relative_strength": 38.277966, "rate_of_change": 1.4759032172509128, "market_dynamics": 1.968421, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1593.723793, "high": 1627.315078, "low": 1516.277135, "close": 1519.076416, "volume": 891500}, "trend_line": 1135.914777, "activity_lines": {"activity_5": 1481.814844, "activity_10": 1375.261197, "activity_20": 1255.313643, "activity_30": 1197.990911}, "trend_signal": 1, "fair_value": 993.93237, "relative_strength": 29.571964, "rate_of_change": 1.2743255086158396, "market_dynamics": 1.886303, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1492.949669, "high": 1552.667608, "low": 1483.618734, "close": 1520.942505, "volume": 464400}, "trend_line": 1150.484235, "activity_lines": {"activity_5": 1507.87924, "activity_10": 1418.234391, "activity_20": 1287.865262, "activity_30": 1222.83141}, "trend_signal": 1, "fair_value": 997.032779, "relative_strength": 28.147477, "rate_of_change": 1.2826189336561418, "market_dynamics": 1.778338, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1538.671414, "high": 1647.843184, "low": 1498.548387, "close": 1622.649658, "volume": 859800}, "trend_line": 1169.361676, "activity_lines": {"activity_5": 1556.089046, "activity_10": 1471.760019, "activity_20": 1327.886449, "activity_30": 1253.293695}, "trend_signal": 1, "fair_value": 1000.632049, "relative_strength": 34.566647, "rate_of_change": 1.6408256997976238, "market_dynamics": 1.681169, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1651.575693, "high": 1733.687933, "low": 1638.512383, "close": 1719.691528, "volume": 368000}, "trend_line": 1191.993907, "activity_lines": {"activity_5": 1617.797656, "activity_10": 1532.970967, "activity_20": 1374.24317, "activity_30": 1288.798847}, "trend_signal": 1, "fair_value": 1004.951809, "relative_strength": 41.751044, "rate_of_change": 1.935434644772816, "market_dynamics": 1.550131, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1757.015172, "high": 1826.06395, "low": 1736.487138, "close": 1786.874023, "volume": 780700}, "trend_line": 1217.691522, "activity_lines": {"activity_5": 1682.803108, "activity_10": 1594.809588, "activity_20": 1423.856824, "activity_30": 1327.178209}, "trend_signal": 1, "fair_value": 1009.653013, "relative_strength": 37.101348, "rate_of_change": 2.155851204363584, "market_dynamics": 1.563088, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1787.807354, "high": 1922.172625, "low": 1779.409465, "close": 1801.803711, "volume": 1077200}, "trend_line": 1242.571356, "activity_lines": {"activity_5": 1738.788737, "activity_10": 1646.706561, "activity_20": 1471.452885, "activity_30": 1364.862867}, "trend_signal": 1, "fair_value": 1014.570219, "relative_strength": 35.688279, "rate_of_change": 2.043196782641297, "market_dynamics": 1.694072, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1784.074829, "high": 1858.722398, "low": 1763.546771, "close": 1793.405762, "volume": 861000}, "trend_line": 1266.773566, "activity_lines": {"activity_5": 1773.126562, "activity_10": 1687.949281, "activity_20": 1514.817246, "activity_30": 1400.40057}, "trend_signal": 1, "fair_value": 1019.400783, "relative_strength": 34.75505, "rate_of_change": 1.9477521257137487, "market_dynamics": 1.690419, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1808.335368, "high": 1886.715186, "low": 1802.736792, "close": 1884.848999, "volume": 701400}, "trend_line": 1295.063995, "activity_lines": {"activity_5": 1819.78125, "activity_10": 1737.657719, "activity_20": 1563.533543, "activity_30": 1440.276405}, "trend_signal": 1, "fair_value": 1024.483965, "relative_strength": 38.730598, "rate_of_change": 2.2332664462939937, "market_dynamics": 1.73025, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1900.711665, "high": 1900.711665, "low": 1475.220884, "close": 1565.730957, "volume": 3020100}, "trend_line": 1313.298399, "activity_lines": {"activity_5": 1742.583301, "activity_10": 1719.436938, "activity_20": 1578.309988, "activity_30": 1457.738789}, "trend_signal": 1, "fair_value": 1027.045793, "relative_strength": 12.436438, "rate_of_change": 1.4079925061927183, "market_dynamics": 1.415624, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1601.18859, "high": 1639.445427, "low": 1475.221065, "close": 1569.463501, "volume": 2557800}, "trend_line": 1330.73948, "activity_lines": {"activity_5": 1676.893571, "activity_10": 1699.485724, "activity_20": 1591.182247, "activity_30": 1474.26557}, "trend_signal": 1, "fair_value": 1030.140084, "relative_strength": 7.689394, "rate_of_change": 1.3280364168021757, "market_dynamics": 1.010575, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1603.987854, "high": 1712.226907, "low": 1586.259039, "close": 1605.854004, "volume": 1417100}, "trend_line": 1348.475824, "activity_lines": {"activity_5": 1637.828044, "activity_10": 1686.286688, "activity_20": 1605.227525, "activity_30": 1492.014894}, "trend_signal": 1, "fair_value": 1033.751988, "relative_strength": 8.127561, "rate_of_change": 1.3328186520775762, "market_dynamics": 0.546282, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1611.452517, "high": 1644.110867, "low": 1561.998651, "close": 1589.05835, "volume": 1086100}, "trend_line": 1366.264146, "activity_lines": {"activity_5": 1606.227279, "activity_10": 1668.456121, "activity_20": 1615.05611, "activity_30": 1507.536347}, "trend_signal": 1, "fair_value": 1037.026566, "relative_strength": 4.55664, "rate_of_change": 1.3191428191299839, "market_dynamics": -0.003765, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1588.125378, "high": 1612.385728, "low": 1534.005812, "close": 1578.794312, "volume": 804500}, "trend_line": 1385.148141, "activity_lines": {"activity_5": 1584.828329, "activity_10": 1647.520896, "activity_20": 1621.503342, "activity_30": 1521.247971}, "trend_signal": 1, "fair_value": 1040.071308, "relative_strength": 4.235857, "rate_of_change": 1.3821628164133872, "market_dynamics": -0.301256, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1563.864742, "high": 1574.128969, "low": 1508.812356, "close": 1569.463501, "volume": 630400}, "trend_line": 1402.130347, "activity_lines": {"activity_5": 1580.722754, "activity_10": 1625.68653, "activity_20": 1624.662541, "activity_30": 1533.139285}, "trend_signal": 1, "fair_value": 1042.378191, "relative_strength": 5.981256, "rate_of_change": 1.2260209213246986, "market_dynamics": -0.565139, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1569.463493, "high": 1615.184902, "low": 1527.474228, "close": 1535.87207, "volume": 525900}, "trend_line": 1417.83988, "activity_lines": {"activity_5": 1565.1712, "activity_10": 1600.47605, "activity_20": 1622.303151, "activity_30": 1541.767783}, "trend_signal": 1, "fair_value": 1044.929064, "relative_strength": -1.833659, "rate_of_change": 1.1204046067194895, "market_dynamics": -0.739967, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1532.139543, "high": 1565.271425, "low": 1503.213713, "close": 1562.4375, "volume": 526600}, "trend_line": 1433.884281, "activity_lines": {"activity_5": 1560.714217, "activity_10": 1584.65932, "activity_20": 1620.354347, "activity_30": 1551.096662}, "trend_signal": 1, "fair_value": 1047.837833, "relative_strength": 1.065732, "rate_of_change": 1.1316088104391666, "market_dynamics": -0.822143, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1568.105302, "high": 1568.105302, "low": 1472.696578, "close": 1499.146484, "volume": 625800}, "trend_line": 1447.574247, "activity_lines": {"activity_5": 1538.054663, "activity_10": 1561.687245, "activity_20": 1611.12717, "activity_30": 1555.307126}, "trend_signal": 1, "fair_value": 1050.517733, "relative_strength": 0.451337, "rate_of_change": 0.954746919357568, "market_dynamics": -0.889969, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1514.260702, "high": 1531.264286, "low": 1479.308957, "close": 1492.534058, "volume": 369700}, "trend_line": 1459.330676, "activity_lines": {"activity_5": 1519.185091, "activity_10": 1542.863079, "activity_20": 1600.534244, "activity_30": 1558.207759}, "trend_signal": 1, "fair_value": 1053.13314, "relative_strength": -1.223753, "rate_of_change": 0.812146874287411, "market_dynamics": -0.952257, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1483.087629, "high": 1509.537599, "low": 1422.630301, "close": 1438.689209, "volume": 448800}, "trend_line": 1470.913619, "activity_lines": {"activity_5": 1488.11792, "activity_10": 1521.38194, "activity_20": 1584.086515, "activity_30": 1556.876052}, "trend_signal": 1, "fair_value": 1055.652073, "relative_strength": 1.540482, "rate_of_change": 0.7937161323675134, "market_dynamics": -1.016882, "expectation": {"probability": 63.4131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1438.689323, "high": 1490.644657, "low": 1434.910756, "close": 1466.084106, "volume": 270600}, "trend_line": 1483.51685, "activity_lines": {"activity_5": 1474.900667, "activity_10": 1507.191542, "activity_20": 1570.221836, "activity_30": 1556.56447}, "trend_signal": 0, "fair_value": 1058.435036, "relative_strength": 1.141134, "rate_of_change": 0.856830124978267, "market_dynamics": -1.10124, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1484.032154, "high": 1518.039188, "low": 1471.751811, "close": 1512.371338, "volume": 152700}, "trend_line": 1498.7205, "activity_lines": {"activity_5": 1481.765023, "activity_10": 1503.296629, "activity_20": 1561.293294, "activity_30": 1558.42605}, "trend_signal": 0, "fair_value": 1061.343396, "relative_strength": 3.516016, "rate_of_change": 1.0248383764565887, "market_dynamics": -1.135436, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1519.928533, "high": 1525.596453, "low": 1396.180531, "close": 1501.035767, "volume": 668000}, "trend_line": 1512.613196, "activity_lines": {"activity_5": 1488.188599, "activity_10": 1499.040388, "activity_20": 1551.317102, "activity_30": 1558.575422}, "trend_signal": 0, "fair_value": 1064.659882, "relative_strength": 2.642166, "rate_of_change": 0.9269704391179086, "market_dynamics": -1.125152, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1473.641123, "high": 1475.530407, "low": 1408.460843, "close": 1438.689209, "volume": 441000}, "trend_line": 1524.738717, "activity_lines": {"activity_5": 1473.704037, "activity_10": 1485.048819, "activity_20": 1535.497937, "activity_30": 1553.806133}, "trend_signal": 0, "fair_value": 1067.488288, "relative_strength": -3.120038, "rate_of_change": 0.8016273447874863, "market_dynamics": -1.162559, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1429.242978, "high": 1459.471514, "low": 1350.837675, "close": 1395.23584, "volume": 745500}, "trend_line": 1535.16696, "activity_lines": {"activity_5": 1448.324675, "activity_10": 1465.704004, "activity_20": 1516.416358, "activity_30": 1545.451108}, "trend_signal": 0, "fair_value": 1070.032621, "relative_strength": -5.752173, "rate_of_change": 0.6839363940674477, "market_dynamics": -1.15179, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1399.959095, "high": 1430.187631, "low": 1353.671555, "close": 1402.792969, "volume": 338200}, "trend_line": 1545.567175, "activity_lines": {"activity_5": 1428.361247, "activity_10": 1450.900988, "activity_20": 1499.599533, "activity_30": 1536.910851}, "trend_signal": 0, "fair_value": 1072.691713, "relative_strength": -4.992362, "rate_of_change": 0.6774647495018971, "market_dynamics": -1.222461, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1403.737535, "high": 1432.076919, "low": 1375.398376, "close": 1376.343018, "volume": 301700}, "trend_line": 1548.118632, "activity_lines": {"activity_5": 1403.800578, "activity_10": 1433.70851, "activity_20": 1482.092622, "activity_30": 1525.993163}, "trend_signal": 0, "fair_value": 1074.91599, "relative_strength": -7.410397, "rate_of_change": 0.16508224561640472, "market_dynamics": -1.2857, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1377.28758, "high": 1411.294681, "low": 1323.443143, "close": 1369.730591, "volume": 389900}, "trend_line": 1548.956722, "activity_lines": {"activity_5": 1386.104322, "activity_10": 1418.697308, "activity_20": 1465.981959, "activity_30": 1514.484257}, "trend_signal": 0, "fair_value": 1077.313407, "relative_strength": -8.401317, "rate_of_change": 0.054136032128057586, "market_dynamics": -1.246288, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1348.003881, "high": 1416.962465, "low": 1343.280672, "close": 1361.22876, "volume": 462400}, "trend_line": 1549.666935, "activity_lines": {"activity_5": 1374.3278, "activity_10": 1404.493335, "activity_20": 1451.079099, "activity_30": 1502.372776}, "trend_signal": 0, "fair_value": 1079.628692, "relative_strength": -8.595706, "rate_of_change": 0.04585105509487999, "market_dynamics": -1.224763, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1367.841311, "high": 1420.741216, "low": 1351.782401, "close": 1413.184082, "volume": 565300}, "trend_line": 1548.998682, "activity_lines": {"activity_5": 1385.033749, "activity_10": 1402.123154, "activity_20": 1443.617795, "activity_30": 1493.567431}, "trend_signal": 0, "fair_value": 1082.321237, "relative_strength": -7.635272, "rate_of_change": -0.043122362935365185, "market_dynamics": -1.025156, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1418.851945, "high": 1427.353721, "low": 1380.121573, "close": 1423.575195, "volume": 546100}, "trend_line": 1543.886914, "activity_lines": {"activity_5": 1398.006852, "activity_10": 1402.105995, "activity_20": 1437.872534, "activity_30": 1485.475593}, "trend_signal": 0, "fair_value": 1085.257233, "relative_strength": -10.104669, "rate_of_change": -0.3300046707205645, "market_dynamics": -0.801786, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1426.408947, "high": 1461.360665, "low": 1396.180525, "close": 1447.19104, "volume": 350100}, "trend_line": 1541.490735, "activity_lines": {"activity_5": 1417.466422, "activity_10": 1407.155515, "activity_20": 1435.071108, "activity_30": 1479.237149}, "trend_signal": 0, "fair_value": 1088.256192, "relative_strength": -9.396687, "rate_of_change": -0.15520430792380221, "market_dynamics": -0.567638, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1464.194708, "high": 1495.367747, "low": 1339.502043, "close": 1384.844849, "volume": 1151200}, "trend_line": 1536.954146, "activity_lines": {"activity_5": 1411.420728, "activity_10": 1402.054461, "activity_20": 1427.087487, "activity_30": 1469.130963}, "trend_signal": 0, "fair_value": 1090.93839, "relative_strength": -10.957535, "rate_of_change": -0.2942988171771301, "market_dynamics": -0.326743, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1377.287687, "high": 1379.17697, "low": 1295.103638, "close": 1295.103638, "volume": 592800}, "trend_line": 1526.035946, "activity_lines": {"activity_5": 1374.453679, "activity_10": 1382.749385, "activity_20": 1411.529529, "activity_30": 1453.527705}, "trend_signal": 0, "fair_value": 1093.023219, "relative_strength": -11.500334, "rate_of_change": -0.7103790329994705, "market_dynamics": -0.351104, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1311.162779, "high": 1327.22168, "low": 1197.805664, "close": 1197.805664, "volume": 473100}, "trend_line": 1508.63975, "activity_lines": {"activity_5": 1309.462313, "activity_10": 1348.364415, "activity_20": 1388.056005, "activity_30": 1432.351557}, "trend_signal": 0, "fair_value": 1094.495396, "relative_strength": -14.166955, "rate_of_change": -1.139959779164987, "market_dynamics": -0.499334, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1112.787955, "high": 1208.196821, "low": 1028.714841, "close": 1145.850464, "volume": 855300}, "trend_line": 1487.272298, "activity_lines": {"activity_5": 1241.511109, "activity_10": 1308.122685, "activity_20": 1361.404167, "activity_30": 1408.945797}, "trend_signal": 0, "fair_value": 1095.579262, "relative_strength": -15.8802, "rate_of_change": -1.4163389238550792, "market_dynamics": -0.676415, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1152.463011, "high": 1215.753968, "low": 1138.293384, "close": 1214.809326, "volume": 300600}, "trend_line": 1467.705819, "activity_lines": {"activity_5": 1215.061174, "activity_10": 1285.090612, "activity_20": 1343.177085, "activity_30": 1391.367541}, "trend_signal": 0, "fair_value": 1097.204647, "relative_strength": -17.862538, "rate_of_change": -1.315594933510963, "market_dynamics": -0.9521, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1306.439461, "high": 1328.16622, "low": 1271.487789, "close": 1279.989624, "volume": 964000}, "trend_line": 1450.591948, "activity_lines": {"activity_5": 1225.830119, "activity_10": 1276.846478, "activity_20": 1332.813022, "activity_30": 1379.256818}, "trend_signal": 0, "fair_value": 1099.082066, "relative_strength": -14.123108, "rate_of_change": -1.1660286944736857, "market_dynamics": -0.827248, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1279.044744, "high": 1300.771609, "low": 1252.594846, "close": 1283.768066, "volume": 382500}, "trend_line": 1430.555916, "activity_lines": {"activity_5": 1244.848893, "activity_10": 1270.920987, "activity_20": 1323.852415, "activity_30": 1368.493987}, "trend_signal": 0, "fair_value": 1100.911862, "relative_strength": -14.508418, "rate_of_change": -1.3812314364232205, "market_dynamics": -0.71046, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1276.211069, "high": 1287.546771, "low": 1211.975398, "close": 1218.587891, "volume": 369000}, "trend_line": 1418.984481, "activity_lines": {"activity_5": 1242.896647, "activity_10": 1254.552932, "activity_20": 1309.678297, "activity_30": 1354.818631}, "trend_signal": 0, "fair_value": 1102.229889, "relative_strength": -13.822122, "rate_of_change": -0.8088768059032, "market_dynamics": -0.709475, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1170.41093, "high": 1217.643138, "low": 1163.798642, "close": 1168.521851, "volume": 290300}, "trend_line": 1405.619759, "activity_lines": {"activity_5": 1222.870239, "activity_10": 1232.620073, "activity_20": 1291.784085, "activity_30": 1338.659752}, "trend_signal": 0, "fair_value": 1102.928558, "relative_strength": -17.70919, "rate_of_change": -0.9418511744808877, "market_dynamics": -0.67958, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1174.189522, "high": 1211.030713, "low": 1144.905632, "close": 1193.08252, "volume": 294300}, "trend_line": 1391.86071, "activity_lines": {"activity_5": 1209.519296, "activity_10": 1219.790124, "activity_20": 1277.645948, "activity_30": 1324.947672}, "trend_signal": 0, "fair_value": 1103.928352, "relative_strength": -18.440573, "rate_of_change": -0.9788599592388061, "market_dynamics": -0.870594, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1198.750417, "high": 1241.756312, "low": 1197.805775, "close": 1237.911865, "volume": 427900}, "trend_line": 1380.155827, "activity_lines": {"activity_5": 1212.55992, "activity_10": 1219.731119, "activity_20": 1269.297695, "activity_30": 1315.015488}, "trend_signal": 0, "fair_value": 1105.483926, "relative_strength": -19.727532, "rate_of_change": -0.8409521811992152, "market_dynamics": -0.850667, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1217.728447, "high": 1298.461929, "low": 1211.000666, "close": 1286.928589, "volume": 565200}, "trend_line": 1370.426969, "activity_lines": {"activity_5": 1234.744637, "activity_10": 1231.255755, "activity_20": 1266.870673, "activity_30": 1309.000828}, "trend_signal": 0, "fair_value": 1107.437653, "relative_strength": -13.937306, "rate_of_change": -0.7049101130230525, "market_dynamics": -0.609252, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1299.423005, "high": 1300.384117, "low": 1254.250732, "close": 1254.250732, "volume": 348700}, "trend_line": 1359.919877, "activity_lines": {"activity_5": 1245.826033, "activity_10": 1236.9876, "activity_20": 1262.054143, "activity_30": 1301.505586}, "trend_signal": 0, "fair_value": 1109.170714, "relative_strength": -18.100634, "rate_of_change": -0.7667020744394045, "market_dynamics": -0.377737, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1265.784092, "high": 1272.51189, "low": 1249.44521, "close": 1269.628418, "volume": 99100}, "trend_line": 1351.045089, "activity_lines": {"activity_5": 1259.655802, "activity_10": 1244.489114, "activity_20": 1259.373513, "activity_30": 1295.680331}, "trend_signal": 0, "fair_value": 1111.04712, "relative_strength": -15.693123, "rate_of_change": -0.6525963882208982, "market_dynamics": -0.139907, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1264.822928, "high": 1274.434045, "low": 1211.000732, "close": 1211.000732, "volume": 178000}, "trend_line": 1339.33053, "activity_lines": {"activity_5": 1247.202571, "activity_10": 1239.08054, "activity_20": 1251.743411, "activity_30": 1286.645211}, "trend_signal": 0, "fair_value": 1112.66523, "relative_strength": -17.198339, "rate_of_change": -0.867073874541874, "market_dynamics": -0.05003, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1219.650714, "high": 1285.006185, "low": 1218.689602, "close": 1241.756348, "volume": 315800}, "trend_line": 1330.750859, "activity_lines": {"activity_5": 1243.806665, "activity_10": 1239.333143, "activity_20": 1247.829758, "activity_30": 1280.350103}, "trend_signal": 0, "fair_value": 1114.25664, "relative_strength": -15.343566, "rate_of_change": -0.6405939988540366, "market_dynamics": 0.05634, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1250.406265, "high": 1272.511854, "low": 1235.989504, "close": 1242.717285, "volume": 193400}, "trend_line": 1322.423633, "activity_lines": {"activity_5": 1240.474772, "activity_10": 1240.455613, "activity_20": 1244.617025, "activity_30": 1274.670517}, "trend_signal": 0, "fair_value": 1115.826228, "relative_strength": -18.03548, "rate_of_change": -0.625753945126695, "market_dynamics": 0.196797, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1248.48413, "high": 1336.906367, "low": 1233.106342, "close": 1309.995239, "volume": 642800}, "trend_line": 1318.133834, "activity_lines": {"activity_5": 1262.516284, "activity_10": 1254.556816, "activity_20": 1248.376057, "activity_30": 1273.868685}, "trend_signal": 0, "fair_value": 1118.050937, "relative_strength": -11.40859, "rate_of_change": -0.32438916644800536, "market_dynamics": 0.532317, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1310.956352, "high": 1401.300781, "low": 1304.22857, "close": 1401.300781, "volume": 573500}, "trend_line": 1315.97439, "activity_lines": {"activity_5": 1311.276676, "activity_10": 1283.597075, "activity_20": 1261.32223, "activity_30": 1279.234295}, "trend_signal": 0, "fair_value": 1120.877725, "relative_strength": -4.188776, "rate_of_change": -0.16382585320997792, "market_dynamics": 0.951403, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1408.028585, "high": 1579.106367, "low": 1399.378581, "close": 1551.234131, "volume": 1582600}, "trend_line": 1317.269816, "activity_lines": {"activity_5": 1401.236694, "activity_10": 1335.665598, "activity_20": 1288.653838, "activity_30": 1294.412343}, "trend_signal": 0, "fair_value": 1124.867092, "relative_strength": 6.394725, "rate_of_change": 0.09843854180170684, "market_dynamics": 1.30913, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1537.778694, "high": 1576.223195, "low": 1489.723145, "close": 1489.723145, "volume": 807500}, "trend_line": 1316.892729, "activity_lines": {"activity_5": 1448.010824, "activity_10": 1370.038459, "activity_20": 1309.631813, "activity_30": 1305.538364}, "trend_signal": 0, "fair_value": 1128.725183, "relative_strength": 0.408989, "rate_of_change": -0.028626405571573053, "market_dynamics": 1.605304, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1499.334193, "high": 1510.867533, "low": 1451.278499, "close": 1463.772949, "volume": 537700}, "trend_line": 1317.728853, "activity_lines": {"activity_5": 1469.603768, "activity_10": 1395.114715, "activity_20": 1327.638921, "activity_30": 1315.014507}, "trend_signal": 0, "fair_value": 1132.478485, "relative_strength": -1.841051, "rate_of_change": 0.06349218744909287, "market_dynamics": 1.606559, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1487.800903, "high": 1508.945361, "low": 1451.278554, "close": 1488.761963, "volume": 510600}, "trend_line": 1320.846391, "activity_lines": {"activity_5": 1484.789339, "activity_10": 1421.519076, "activity_20": 1347.222748, "activity_30": 1326.048901}, "trend_signal": 1, "fair_value": 1136.419954, "relative_strength": 2.201477, "rate_of_change": 0.23658417988666197, "market_dynamics": 1.559505, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1486.839828, "high": 1552.195329, "low": 1478.189823, "close": 1547.389771, "volume": 566700}, "trend_line": 1325.666284, "activity_lines": {"activity_5": 1507.599732, "activity_10": 1454.319198, "activity_20": 1371.00467, "activity_30": 1340.664603}, "trend_signal": 1, "fair_value": 1140.59174, "relative_strength": 2.589558, "rate_of_change": 0.3649094272310326, "market_dynamics": 1.465388, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1547.389733, "high": 1556.039738, "low": 1536.817505, "close": 1536.817505, "volume": 92700}, "trend_line": 1331.015434, "activity_lines": {"activity_5": 1517.146769, "activity_10": 1480.146884, "activity_20": 1391.867617, "activity_30": 1354.287263}, "trend_signal": 1, "fair_value": 1144.874835, "relative_strength": 3.567538, "rate_of_change": 0.4035065283443544, "market_dynamics": 1.35346, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1541.62322, "high": 1543.545444, "low": 1448.395353, "close": 1458.00647, "volume": 513600}, "trend_line": 1333.957963, "activity_lines": {"activity_5": 1501.384571, "activity_10": 1485.721349, "activity_20": 1403.691378, "activity_30": 1362.480233}, "trend_signal": 1, "fair_value": 1148.62475, "relative_strength": 0.699773, "rate_of_change": 0.22107399545001444, "market_dynamics": 1.220695, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1449.356398, "high": 1481.073023, "low": 1394.573087, "close": 1404.184204, "volume": 235700}, "trend_line": 1335.389811, "activity_lines": {"activity_5": 1469.796061, "activity_10": 1477.578127, "activity_20": 1409.541511, "activity_30": 1367.010958}, "trend_signal": 1, "fair_value": 1152.085614, "relative_strength": -0.449958, "rate_of_change": 0.10733831497806692, "market_dynamics": 0.94696, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1412.834203, "high": 1470.500795, "low": 1395.534218, "close": 1417.639648, "volume": 369000}, "trend_line": 1335.53833, "activity_lines": {"activity_5": 1446.665283, "activity_10": 1468.945588, "activity_20": 1416.099704, "activity_30": 1372.317399}, "trend_signal": 1, "fair_value": 1155.621538, "relative_strength": -2.472673, "rate_of_change": 0.011121771244372513, "market_dynamics": 0.621759, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1439.745306, "high": 1459.928727, "low": 1410.911813, "close": 1411.872925, "volume": 313500}, "trend_line": 1335.148254, "activity_lines": {"activity_5": 1426.353752, "activity_10": 1457.307382, "activity_20": 1421.16082, "activity_30": 1377.242212}, "trend_signal": 1, "fair_value": 1159.064533, "relative_strength": -1.12778, "rate_of_change": -0.029207398338027147, "market_dynamics": 0.357394, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1404.184144, "high": 1410.911914, "low": 1277.317294, "close": 1326.333984, "volume": 737500}, "trend_line": 1331.119686, "activity_lines": {"activity_5": 1386.563696, "activity_10": 1429.924421, "activity_20": 1416.916556, "activity_30": 1376.673549}, "trend_signal": 1, "fair_value": 1161.903239, "relative_strength": -4.819121, "rate_of_change": -0.30173188542401, "market_dynamics": 0.091369, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1329.217458, "high": 1357.089697, "low": 1307.111839, "close": 1321.528564, "volume": 462300}, "trend_line": 1329.009143, "activity_lines": {"activity_5": 1359.204069, "activity_10": 1405.75684, "activity_20": 1411.580101, "activity_30": 1376.054767}, "trend_signal": 1, "fair_value": 1164.649582, "relative_strength": -5.68734, "rate_of_change": -0.15855396191623952, "market_dynamics": -0.124823, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1317.684115, "high": 1341.711859, "low": 1276.356289, "close": 1279.239624, "volume": 441200}, "trend_line": 1328.480343, "activity_lines": {"activity_5": 1326.846655, "activity_10": 1376.958445, "activity_20": 1401.817954, "activity_30": 1372.84383}, "trend_signal": 0, "fair_value": 1167.281537, "relative_strength": -7.426376, "rate_of_change": -0.03978904154160861, "market_dynamics": -0.394122, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1275.395199, "high": 1310.9564, "low": 1275.395199, "close": 1291.734131, "volume": 231800}, "trend_line": 1331.611292, "activity_lines": {"activity_5": 1306.983716, "activity_10": 1353.78693, "activity_20": 1393.282374, "activity_30": 1370.473107}, "trend_signal": 0, "fair_value": 1169.971201, "relative_strength": -2.17632, "rate_of_change": 0.23567898588019234, "market_dynamics": -0.674763, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1300.384088, "high": 1312.87854, "low": 1252.328586, "close": 1302.306396, "volume": 438900}, "trend_line": 1336.826489, "activity_lines": {"activity_5": 1299.038566, "activity_10": 1336.119968, "activity_20": 1385.575184, "activity_30": 1368.582469}, "trend_signal": 0, "fair_value": 1172.879735, "relative_strength": -0.417165, "rate_of_change": 0.3916455974300937, "market_dynamics": -0.827882, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.956383, "high": 1310.956383, "low": 1275.395042, "close": 1299.422974, "volume": 203900}, "trend_line": 1339.646944, "activity_lines": {"activity_5": 1297.436711, "activity_10": 1322.38481, "activity_20": 1377.437773, "activity_30": 1366.169339}, "trend_signal": 0, "fair_value": 1175.736208, "relative_strength": -0.787842, "rate_of_change": 0.2109813818927131, "market_dynamics": -0.953647, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1309.034076, "high": 1350.361762, "low": 1299.422959, "close": 1347.478638, "volume": 183300}, "trend_line": 1341.896578, "activity_lines": {"activity_5": 1313.647477, "activity_10": 1321.703309, "activity_20": 1373.456034, "activity_30": 1366.674609}, "trend_signal": 0, "fair_value": 1178.738438, "relative_strength": 1.276573, "rate_of_change": 0.16792737893186388, "market_dynamics": -0.944208, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1355.16746, "high": 1368.691621, "low": 1329.21729, "close": 1354.068848, "volume": 254600}, "trend_line": 1344.239937, "activity_lines": {"activity_5": 1330.324976, "activity_10": 1324.229625, "activity_20": 1369.598494, "activity_30": 1367.459917}, "trend_signal": 0, "fair_value": 1181.805888, "relative_strength": 3.423622, "rate_of_change": 0.1746303730420545, "market_dynamics": -0.862609, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1343.345626, "high": 1343.345626, "low": 1198.092696, "close": 1221.489136, "volume": 377500}, "trend_line": 1344.336646, "activity_lines": {"activity_5": 1297.820622, "activity_10": 1303.561728, "activity_20": 1352.584069, "activity_30": 1359.54051}, "trend_signal": 0, "fair_value": 1184.080275, "relative_strength": 2.649171, "rate_of_change": 0.00719432575524788, "market_dynamics": -0.890989, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.997901, "high": 1286.80405, "low": 1150.324831, "close": 1236.111938, "volume": 538000}, "trend_line": 1346.589648, "activity_lines": {"activity_5": 1274.873535, "activity_10": 1289.118894, "activity_20": 1337.38375, "activity_30": 1352.558271}, "trend_signal": 0, "fair_value": 1186.579052, "relative_strength": 4.535826, "rate_of_change": 0.1675920988023058, "market_dynamics": -0.812417, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1259.508306, "high": 1307.276079, "low": 1252.684345, "close": 1304.35144, "volume": 180000}, "trend_line": 1350.298612, "activity_lines": {"activity_5": 1279.085913, "activity_10": 1290.278897, "activity_20": 1329.469045, "activity_30": 1349.833225}, "trend_signal": 0, "fair_value": 1189.617514, "relative_strength": 6.744217, "rate_of_change": 0.2754338714476848, "market_dynamics": -0.799602, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1292.653206, "high": 1336.521576, "low": 1280.954987, "close": 1320.92395, "volume": 134500}, "trend_line": 1353.065682, "activity_lines": {"activity_5": 1288.493896, "activity_10": 1294.851767, "activity_20": 1324.308305, "activity_30": 1347.938086}, "trend_signal": 0, "fair_value": 1192.705403, "relative_strength": 5.242302, "rate_of_change": 0.20492282043461627, "market_dynamics": -0.748273, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1320.923978, "high": 1346.270121, "low": 1314.1, "close": 1326.773071, "volume": 98000}, "trend_line": 1354.393831, "activity_lines": {"activity_5": 1301.621899, "activity_10": 1300.499105, "activity_20": 1320.508431, "activity_30": 1346.241788}, "trend_signal": 0, "fair_value": 1195.67741, "relative_strength": 2.677862, "rate_of_change": 0.09815850166541781, "market_dynamics": -0.59989, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1324.823381, "high": 1361.867744, "low": 1268.281999, "close": 1277.055664, "volume": 410000}, "trend_line": 1355.153996, "activity_lines": {"activity_5": 1299.997151, "activity_10": 1296.242671, "activity_20": 1312.625946, "activity_30": 1341.252229}, "trend_signal": 0, "fair_value": 1198.512495, "relative_strength": -2.664187, "rate_of_change": 0.05612584630857754, "market_dynamics": -0.458658, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1277.055649, "high": 1283.879554, "low": 1201.992102, "close": 1232.212402, "volume": 387600}, "trend_line": 1353.906795, "activity_lines": {"activity_5": 1279.720215, "activity_10": 1284.099798, "activity_20": 1301.480799, "activity_30": 1333.320514}, "trend_signal": 0, "fair_value": 1201.179418, "relative_strength": -6.476019, "rate_of_change": -0.09203389457443657, "market_dynamics": -0.362163, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1231.23757, "high": 1262.432951, "low": 1223.438757, "close": 1252.684326, "volume": 242300}, "trend_line": 1355.296248, "activity_lines": {"activity_5": 1266.527221, "activity_10": 1276.953529, "activity_20": 1293.786204, "activity_30": 1326.790032}, "trend_signal": 0, "fair_value": 1203.937805, "relative_strength": -3.276809, "rate_of_change": 0.10262545436150226, "market_dynamics": -0.347574, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1255.608864, "high": 1284.85437, "low": 1243.910645, "close": 1284.85437, "volume": 184000}, "trend_line": 1356.732849, "activity_lines": {"activity_5": 1267.502051, "activity_10": 1276.506152, "activity_20": 1290.508437, "activity_30": 1322.245394}, "trend_signal": 0, "fair_value": 1206.868328, "relative_strength": -2.755712, "rate_of_change": 0.10599903911191837, "market_dynamics": -0.282298, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1281.929926, "high": 1281.929926, "low": 1250.734519, "close": 1255.608887, "volume": 209900}, "trend_line": 1357.162569, "activity_lines": {"activity_5": 1261.133024, "activity_10": 1271.880038, "activity_20": 1285.269921, "activity_30": 1315.721268}, "trend_signal": 0, "fair_value": 1209.548892, "relative_strength": -4.28421, "rate_of_change": 0.031673147762053516, "market_dynamics": -0.301619, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1261.458013, "high": 1291.678341, "low": 1261.458013, "close": 1289.728638, "volume": 185700}, "trend_line": 1356.487016, "activity_lines": {"activity_5": 1270.881527, "activity_10": 1275.247696, "activity_20": 1283.988406, "activity_30": 1311.370692}, "trend_signal": 0, "fair_value": 1212.573146, "relative_strength": -1.85881, "rate_of_change": -0.04977686648827965, "market_dynamics": -0.209226, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1290.703604, "high": 1303.376579, "low": 1278.030532, "close": 1295.577881, "volume": 173000}, "trend_line": 1352.962919, "activity_lines": {"activity_5": 1281.734912, "activity_10": 1278.438135, "activity_20": 1283.873061, "activity_30": 1307.44107}, "trend_signal": 0, "fair_value": 1215.475839, "relative_strength": -2.791911, "rate_of_change": -0.25979585196412847, "market_dynamics": -0.084117, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1295.577741, "high": 1395.987517, "low": 1274.131007, "close": 1379.415039, "volume": 462200}, "trend_line": 1347.235616, "activity_lines": {"activity_5": 1316.309652, "activity_10": 1295.790494, "activity_20": 1292.295994, "activity_30": 1309.147658}, "trend_signal": 0, "fair_value": 1218.870504, "relative_strength": -0.93243, "rate_of_change": -0.42331559273134217, "market_dynamics": 0.24115, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1375.515577, "high": 1379.414983, "low": 1288.753813, "close": 1308.250854, "volume": 276600}, "trend_line": 1341.18654, "activity_lines": {"activity_5": 1318.714282, "activity_10": 1298.839118, "activity_20": 1293.688619, "activity_30": 1306.632512}, "trend_signal": 0, "fair_value": 1221.729458, "relative_strength": -5.139385, "rate_of_change": -0.4489991155340725, "market_dynamics": 0.417379, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1308.250956, "high": 1313.125083, "low": 1284.85438, "close": 1293.628052, "volume": 207400}, "trend_line": 1335.515043, "activity_lines": {"activity_5": 1314.68488, "activity_10": 1299.45947, "activity_20": 1293.751823, "activity_30": 1303.564223}, "trend_signal": 0, "fair_value": 1224.358341, "relative_strength": -5.49983, "rate_of_change": -0.42287160144030506, "market_dynamics": 0.529714, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1301.426889, "high": 1334.571858, "low": 1287.778938, "close": 1313.125122, "volume": 332200}, "trend_line": 1329.660482, "activity_lines": {"activity_5": 1314.619889, "activity_10": 1304.227381, "activity_20": 1295.603374, "activity_30": 1302.119712}, "trend_signal": 0, "fair_value": 1227.049719, "relative_strength": -4.592177, "rate_of_change": -0.438374770144772, "market_dynamics": 0.751442, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1311.17548, "high": 1377.465303, "low": 1306.301222, "close": 1362.842529, "volume": 451200}, "trend_line": 1323.508907, "activity_lines": {"activity_5": 1329.567602, "activity_10": 1317.379013, "activity_20": 1302.088055, "activity_30": 1304.260489}, "trend_signal": 0, "fair_value": 1230.105243, "relative_strength": -4.810312, "rate_of_change": -0.4626425379467729, "market_dynamics": 0.826433, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1371.616234, "high": 1385.264156, "low": 1337.496361, "close": 1356.99353, "volume": 338600}, "trend_line": 1317.514775, "activity_lines": {"activity_5": 1338.081339, "activity_10": 1327.092096, "activity_20": 1307.727421, "activity_30": 1306.420787}, "trend_signal": 0, "fair_value": 1233.117592, "relative_strength": -3.688283, "rate_of_change": -0.45289698983490173, "market_dynamics": 1.002218, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1345.295164, "high": 1394.037813, "low": 1331.647396, "close": 1361.867798, "volume": 353300}, "trend_line": 1314.310152, "activity_lines": {"activity_5": 1349.7146, "activity_10": 1335.79488, "activity_20": 1313.556857, "activity_30": 1309.282273}, "trend_signal": 0, "fair_value": 1236.212313, "relative_strength": -5.693934, "rate_of_change": -0.24323241460423722, "market_dynamics": 1.171541, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1364.792276, "high": 1418.409163, "low": 1363.817424, "close": 1413.53479, "volume": 321700}, "trend_line": 1314.621838, "activity_lines": {"activity_5": 1374.995727, "activity_10": 1352.491417, "activity_20": 1324.23844, "activity_30": 1315.683862}, "trend_signal": 1, "fair_value": 1239.473494, "relative_strength": -5.666594, "rate_of_change": 0.023714798179540256, "market_dynamics": 1.326586, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1413.53479, "high": 1437.906113, "low": 1408.660565, "close": 1433.03186, "volume": 275600}, "trend_line": 1315.134912, "activity_lines": {"activity_5": 1398.782096, "activity_10": 1369.861497, "activity_20": 1336.493715, "activity_30": 1323.323218}, "trend_signal": 1, "fair_value": 1242.871017, "relative_strength": -2.7077, "rate_of_change": 0.03902825779773487, "market_dynamics": 1.357219, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1437.906089, "high": 1482.749365, "low": 1400.861729, "close": 1470.076294, "volume": 408800}, "trend_line": 1317.075024, "activity_lines": {"activity_5": 1426.922827, "activity_10": 1391.361415, "activity_20": 1351.269685, "activity_30": 1333.319437}, "trend_signal": 1, "fair_value": 1246.483283, "relative_strength": -0.457937, "rate_of_change": 0.14752189925895598, "market_dynamics": 1.576354, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1559.762697, "high": 1559.762697, "low": 1473.000871, "close": 1535.391235, "volume": 743000}, "trend_line": 1324.043599, "activity_lines": {"activity_5": 1469.686287, "activity_10": 1421.564078, "activity_20": 1371.15201, "activity_30": 1347.404353}, "trend_signal": 1, "fair_value": 1250.548317, "relative_strength": 3.112469, "rate_of_change": 0.5290947647641445, "market_dynamics": 1.818709, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1535.391385, "high": 1578.284777, "low": 1526.61772, "close": 1552.938721, "volume": 535000}, "trend_line": 1331.757271, "activity_lines": {"activity_5": 1506.405729, "activity_10": 1452.121262, "activity_20": 1391.605334, "activity_30": 1362.171781}, "trend_signal": 1, "fair_value": 1254.59518, "relative_strength": 0.062964, "rate_of_change": 0.5825844410127963, "market_dynamics": 1.945176, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1546.114741, "high": 1547.089592, "low": 1496.397224, "close": 1500.296631, "volume": 339000}, "trend_line": 1339.125838, "activity_lines": {"activity_5": 1512.839746, "activity_10": 1468.658287, "activity_20": 1405.940294, "activity_30": 1373.045288}, "trend_signal": 1, "fair_value": 1258.3614, "relative_strength": -4.014359, "rate_of_change": 0.5532965473856223, "market_dynamics": 1.940734, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1529.542214, "high": 1538.31579, "low": 1509.070342, "close": 1535.391235, "volume": 258600}, "trend_line": 1347.247742, "activity_lines": {"activity_5": 1525.187842, "activity_10": 1487.818539, "activity_20": 1422.791295, "activity_30": 1385.707571}, "trend_signal": 1, "fair_value": 1262.213551, "relative_strength": -2.588394, "rate_of_change": 0.6065079001186509, "market_dynamics": 1.823272, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1538.859491, "high": 1549.759333, "low": 1464.542303, "close": 1538.859375, "volume": 329500}, "trend_line": 1355.132841, "activity_lines": {"activity_5": 1531.868026, "activity_10": 1503.56816, "activity_20": 1438.742425, "activity_30": 1398.069612}, "trend_signal": 1, "fair_value": 1266.093727, "relative_strength": -3.269293, "rate_of_change": 0.5852746123956822, "market_dynamics": 1.633837, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1573.540688, "high": 1595.34037, "low": 1538.859441, "close": 1566.604492, "volume": 330400}, "trend_line": 1364.038892, "activity_lines": {"activity_5": 1543.211043, "activity_10": 1521.16204, "activity_20": 1455.875723, "activity_30": 1411.712945}, "trend_signal": 1, "fair_value": 1270.140169, "relative_strength": -6.321773, "rate_of_change": 0.6572087053419683, "market_dynamics": 1.541962, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1532.914073, "high": 1638.939781, "low": 1521.023337, "close": 1584.440552, "volume": 381300}, "trend_line": 1371.937622, "activity_lines": {"activity_5": 1558.41853, "activity_10": 1538.187733, "activity_20": 1473.212836, "activity_30": 1425.932407}, "trend_signal": 1, "fair_value": 1274.312532, "relative_strength": -4.284991, "rate_of_change": 0.5790692660103336, "market_dynamics": 1.604723, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1601.2858, "high": 1605.249356, "low": 1560.659064, "close": 1577.504272, "volume": 285300}, "trend_line": 1379.385469, "activity_lines": {"activity_5": 1569.213802, "activity_10": 1549.905506, "activity_20": 1488.46275, "activity_30": 1439.194771}, "trend_signal": 1, "fair_value": 1278.284016, "relative_strength": -8.02685, "rate_of_change": 0.5428706728767103, "market_dynamics": 1.644258, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1600.294883, "high": 1664.703112, "low": 1535.886784, "close": 1563.631836, "volume": 491100}, "trend_line": 1390.790226, "activity_lines": {"activity_5": 1570.237752, "activity_10": 1556.119755, "activity_20": 1500.858644, "activity_30": 1451.081633}, "trend_signal": 1, "fair_value": 1282.126022, "relative_strength": -14.115311, "rate_of_change": 0.826799850825456, "market_dynamics": 1.717504, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1565.61357, "high": 1607.231146, "low": 1539.850298, "close": 1560.659058, "volume": 215600}, "trend_line": 1401.608463, "activity_lines": {"activity_5": 1568.38807, "activity_10": 1559.418954, "activity_20": 1511.667116, "activity_30": 1462.040913}, "trend_signal": 1, "fair_value": 1286.116974, "relative_strength": -10.617717, "rate_of_change": 0.7778482187866592, "market_dynamics": 1.507169, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1573.540804, "high": 1672.630261, "low": 1535.886708, "close": 1662.721313, "volume": 676500}, "trend_line": 1413.554126, "activity_lines": {"activity_5": 1599.105827, "activity_10": 1579.627967, "activity_20": 1530.933511, "activity_30": 1478.886903}, "trend_signal": 1, "fair_value": 1290.901206, "relative_strength": -4.914649, "rate_of_change": 0.8522824537197424, "market_dynamics": 1.542998, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1665.693981, "high": 1754.874501, "low": 1640.92157, "close": 1742.983765, "volume": 528400}, "trend_line": 1427.622786, "activity_lines": {"activity_5": 1650.169946, "activity_10": 1612.115061, "activity_20": 1556.494872, "activity_30": 1500.140428}, "trend_signal": 1, "fair_value": 1296.020354, "relative_strength": 3.307236, "rate_of_change": 0.9952685745264422, "market_dynamics": 1.582104, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1726.138578, "high": 1755.865384, "low": 1697.402598, "close": 1752.8927, "volume": 322000}, "trend_line": 1441.826774, "activity_lines": {"activity_5": 1693.967497, "activity_10": 1642.948415, "activity_20": 1580.929784, "activity_30": 1521.125584}, "trend_signal": 1, "fair_value": 1301.463711, "relative_strength": 0.848423, "rate_of_change": 0.9949398496081431, "market_dynamics": 1.561495, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1776.674173, "high": 1797.482961, "low": 1669.657587, "close": 1674.612061, "volume": 818800}, "trend_line": 1455.078654, "activity_lines": {"activity_5": 1699.978939, "activity_10": 1654.95627, "activity_20": 1595.722423, "activity_30": 1536.14399}, "trend_signal": 1, "fair_value": 1306.468994, "relative_strength": -3.845058, "rate_of_change": 0.9191034761572564, "market_dynamics": 1.663364, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1692.448137, "high": 1763.792492, "low": 1692.448137, "close": 1753.883545, "volume": 336200}, "trend_line": 1472.467692, "activity_lines": {"activity_5": 1725.015527, "activity_10": 1678.845834, "activity_20": 1616.34336, "activity_30": 1555.421725}, "trend_signal": 1, "fair_value": 1311.970841, "relative_strength": 0.168201, "rate_of_change": 1.1950582844575237, "market_dynamics": 1.44865, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1745.956377, "high": 1893.599759, "low": 1745.956377, "close": 1841.082275, "volume": 607400}, "trend_line": 1492.080957, "activity_lines": {"activity_5": 1766.236727, "activity_10": 1714.680182, "activity_20": 1643.406838, "activity_30": 1579.203311}, "trend_signal": 1, "fair_value": 1318.020068, "relative_strength": 8.048874, "rate_of_change": 1.3319996836983201, "market_dynamics": 1.394788, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1872.790966, "high": 1891.617881, "low": 1830.182512, "close": 1882.699829, "volume": 453100}, "trend_line": 1512.009139, "activity_lines": {"activity_5": 1809.439713, "activity_10": 1753.090854, "activity_20": 1672.128709, "activity_30": 1604.404528}, "trend_signal": 1, "fair_value": 1324.162281, "relative_strength": 7.864124, "rate_of_change": 1.3355965644161834, "market_dynamics": 1.415089, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1884.681612, "high": 1897.563361, "low": 1851.982089, "close": 1870.809204, "volume": 193200}, "trend_line": 1532.515816, "activity_lines": {"activity_5": 1839.364754, "activity_10": 1783.916697, "activity_20": 1697.237986, "activity_30": 1627.552919}, "trend_signal": 1, "fair_value": 1330.291996, "relative_strength": 8.139916, "rate_of_change": 1.3562535087296241, "market_dynamics": 1.417143, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1872.790971, "high": 1920.353888, "low": 1867.836497, "close": 1894.590576, "volume": 354400}, "trend_line": 1552.677881, "activity_lines": {"activity_5": 1869.355819, "activity_10": 1813.733609, "activity_20": 1722.434659, "activity_30": 1650.912581}, "trend_signal": 1, "fair_value": 1336.522017, "relative_strength": 6.183297, "rate_of_change": 1.315618722462828, "market_dynamics": 1.493024, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1904.499506, "high": 1909.453979, "low": 1862.881931, "close": 1895.581543, "volume": 242300}, "trend_line": 1572.678003, "activity_lines": {"activity_5": 1885.011971, "activity_10": 1837.713266, "activity_20": 1745.52781, "activity_30": 1673.035398}, "trend_signal": 1, "fair_value": 1342.712046, "relative_strength": 2.385454, "rate_of_change": 1.2881050374156722, "market_dynamics": 1.407638, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1895.581465, "high": 1959.98968, "low": 1846.036809, "close": 1954.044312, "volume": 371400}, "trend_line": 1591.832312, "activity_lines": {"activity_5": 1910.70918, "activity_10": 1866.233017, "activity_20": 1772.16263, "activity_30": 1697.639676}, "trend_signal": 1, "fair_value": 1349.189939, "relative_strength": 5.671597, "rate_of_change": 1.217942195634564, "market_dynamics": 1.373071, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1922.335682, "high": 1927.290156, "low": 1815.31909, "close": 1890.627075, "volume": 348200}, "trend_line": 1611.244853, "activity_lines": {"activity_5": 1907.736507, "activity_10": 1877.925579, "activity_20": 1790.764126, "activity_30": 1716.916758}, "trend_signal": 1, "fair_value": 1355.319243, "relative_strength": 3.25969, "rate_of_change": 1.2195091690034698, "market_dynamics": 1.29693, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1906.481329, "high": 2302.839099, "low": 1855.945701, "close": 2155.195801, "volume": 1678100}, "trend_line": 1639.963778, "activity_lines": {"activity_5": 1992.424927, "activity_10": 1935.037123, "activity_20": 1832.954604, "activity_30": 1752.010367}, "trend_signal": 1, "fair_value": 1363.138707, "relative_strength": 15.332861, "rate_of_change": 1.7824060040612666, "market_dynamics": 1.416202, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2176.995555, "high": 2321.666141, "low": 2097.723983, "close": 2229.512939, "volume": 1465500}, "trend_line": 1670.510038, "activity_lines": {"activity_5": 2082.926619, "activity_10": 1998.346271, "activity_20": 1879.104337, "activity_30": 1790.045797}, "trend_signal": 1, "fair_value": 1371.394011, "relative_strength": 13.335531, "rate_of_change": 1.8626179681390405, "market_dynamics": 1.580648, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2230.503857, "high": 2423.728253, "low": 2230.503857, "close": 2378.147217, "volume": 1165700}, "trend_line": 1704.353528, "activity_lines": {"activity_5": 2200.644914, "activity_10": 2078.590727, "activity_20": 1936.104374, "activity_30": 1835.699809}, "trend_signal": 1, "fair_value": 1380.486236, "relative_strength": 20.544062, "rate_of_change": 2.02593754183716, "market_dynamics": 1.699915, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2338.511381, "high": 2378.147145, "low": 2287.975719, "close": 2377.15625, "volume": 727800}, "trend_line": 1738.358952, "activity_lines": {"activity_5": 2285.861841, "activity_10": 2147.304759, "activity_20": 1989.013425, "activity_30": 1879.106436}, "trend_signal": 1, "fair_value": 1389.485212, "relative_strength": 15.98703, "rate_of_change": 1.995209529087791, "market_dynamics": 1.876204, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2332.566178, "high": 2392.019674, "low": 2163.123058, "close": 2324.638916, "volume": 1198000}, "trend_line": 1770.451322, "activity_lines": {"activity_5": 2325.365527, "activity_10": 2196.723384, "activity_20": 2033.061054, "activity_30": 1916.93095}, "trend_signal": 1, "fair_value": 1397.98533, "relative_strength": 19.581683, "rate_of_change": 1.8461302231669265, "market_dynamics": 1.831231, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2161.141349, "high": 2361.301963, "low": 2148.259718, "close": 2204.740723, "volume": 911200}, "trend_line": 1796.824854, "activity_lines": {"activity_5": 2295.969027, "activity_10": 2216.307082, "activity_20": 2062.165054, "activity_30": 1944.949621}, "trend_signal": 1, "fair_value": 1405.884871, "relative_strength": 16.830708, "rate_of_change": 1.489650219256357, "market_dynamics": 1.599464, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2187.89548, "high": 2251.312583, "low": 2159.159534, "close": 2216.631348, "volume": 431000}, "trend_line": 1822.944836, "activity_lines": {"activity_5": 2267.233073, "activity_10": 2231.98123, "activity_20": 2089.414654, "activity_30": 1972.033911}, "trend_signal": 1, "fair_value": 1413.553597, "relative_strength": 18.071242, "rate_of_change": 1.4536743490526058, "market_dynamics": 1.222334, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2162.132082, "high": 2535.699525, "low": 2162.132082, "close": 2503.0, "volume": 815600}, "trend_line": 1857.375627, "activity_lines": {"activity_5": 2334.81211, "activity_10": 2293.867119, "activity_20": 2140.827938, "activity_30": 2015.908437}, "trend_signal": 1, "fair_value": 1422.93304, "relative_strength": 32.568518, "rate_of_change": 1.8887456339902102, "market_dynamics": 1.145763, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2353.0, "high": 2516.0, "low": 2324.0, "close": 2460.0, "volume": 595300}, "trend_line": 1888.195919, "activity_lines": {"activity_5": 2379.734294, "activity_10": 2336.890854, "activity_20": 2183.658646, "activity_30": 2054.787429}, "trend_signal": 1, "fair_value": 1431.730926, "relative_strength": 30.185031, "rate_of_change": 1.6593462061188182, "market_dynamics": 0.96835, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2450.0, "high": 2558.0, "low": 2429.0, "close": 2464.0, "volume": 351700}, "trend_line": 1918.564628, "activity_lines": {"activity_5": 2420.466895, "activity_10": 2371.442667, "activity_20": 2223.07374, "activity_30": 2091.93608}, "trend_signal": 1, "fair_value": 1440.21324, "relative_strength": 21.265694, "rate_of_change": 1.6083452301964265, "market_dynamics": 0.931091, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2451.0, "high": 2544.0, "low": 2441.0, "close": 2456.0, "volume": 340000}, "trend_line": 1950.421407, "activity_lines": {"activity_5": 2449.24209, "activity_10": 2394.114973, "activity_20": 2258.29352, "activity_30": 2126.609329}, "trend_signal": 1, "fair_value": 1448.773697, "relative_strength": 17.383349, "rate_of_change": 1.6604485736406456, "market_dynamics": 0.972256, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2466.0, "high": 2467.0, "low": 2242.0, "close": 2289.0, "volume": 448900}, "trend_line": 1975.541699, "activity_lines": {"activity_5": 2405.6, "activity_10": 2380.954474, "activity_20": 2274.260407, "activity_30": 2148.45311}, "trend_signal": 1, "fair_value": 1456.187163, "relative_strength": 7.05253, "rate_of_change": 1.2879417704217222, "market_dynamics": 0.528065, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2289.0, "high": 2300.0, "low": 2146.0, "close": 2154.0, "volume": 551900}, "trend_line": 1996.046387, "activity_lines": {"activity_5": 2312.133333, "activity_10": 2342.166939, "activity_20": 2274.444495, "activity_30": 2159.966548}, "trend_signal": 1, "fair_value": 1462.588169, "relative_strength": 1.073302, "rate_of_change": 1.037927370015994, "market_dynamics": 0.038493, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2185.0, "high": 2273.0, "low": 2185.0, "close": 2244.0, "volume": 208300}, "trend_line": 2018.626237, "activity_lines": {"activity_5": 2271.933333, "activity_10": 2323.818444, "activity_20": 2281.294695, "activity_30": 2175.963556}, "trend_signal": 1, "fair_value": 1470.001439, "relative_strength": -0.170018, "rate_of_change": 1.1312287202872429, "market_dynamics": -0.438123, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2267.0, "high": 2408.0, "low": 2003.0, "close": 2038.0, "volume": 1294700}, "trend_line": 2033.744885, "activity_lines": {"activity_5": 2177.466667, "activity_10": 2270.436426, "activity_20": 2266.607192, "activity_30": 2177.213476}, "trend_signal": 1, "fair_value": 1476.076548, "relative_strength": -7.435936, "rate_of_change": 0.7489572721728238, "market_dynamics": -0.805394, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2009.0, "high": 2136.0, "low": 1953.0, "close": 2086.0, "volume": 733100}, "trend_line": 2050.694743, "activity_lines": {"activity_5": 2127.4, "activity_10": 2230.993297, "activity_20": 2255.751592, "activity_30": 2180.584774}, "trend_signal": 1, "fair_value": 1482.50053, "relative_strength": -8.104173, "rate_of_change": 0.8334308853098823, "market_dynamics": -0.969566, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2394.0, "low": 2129.0, "close": 2339.0, "volume": 716900}, "trend_line": 2076.540348, "activity_lines": {"activity_5": 2186.333333, "activity_10": 2239.709091, "activity_20": 2267.966513, "activity_30": 2199.185113}, "trend_signal": 1, "fair_value": 1490.722797, "relative_strength": -1.67911, "rate_of_change": 1.2603340935174951, "market_dynamics": -0.897992, "expectation": {"probability": 56.5923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e99aa2-6884-4924-a1f4-d70152d71e8c/", "share_image": "https://sharemaestro.com/terminal/c5e99aa2-6884-4924-a1f4-d70152d71e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}