{"ticker": {"uuid": "c5e99aa2-6884-4924-a1f4-d70152d71e8c", "symbol": "4554", "name": "Fuji Pharma Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4554 fell 17.26%, moving from 2,289.00 to 1,894.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.33 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,894.00"}, {"label": "12-Week Change", "value": "-17.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.33"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2016.0, "high": 2023.0, "low": 1841.0, "close": 1894.0, "volume": 930900}, "trend_line": 2162.315267, "activity_lines": {"activity_5": 2039.466667, "activity_10": 2111.472727, "activity_20": 2186.810389, "activity_30": 2198.546976}, "trend_signal": 0, "fair_value": 1532.304507, "relative_strength": -22.332862, "rate_of_change": 0.21646515578010642, "market_dynamics": -0.808578, "expectation": {"probability": 57.731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1018.698808, "high": 1048.984319, "low": 1018.698808, "close": 1046.231079, "volume": 158900}, "trend_line": 1021.541134, "activity_lines": {"activity_5": 1040.296395, "activity_10": 1043.511293, "activity_20": 1062.508132, "activity_30": 1049.051086}, "trend_signal": 1, "fair_value": 972.151911, "relative_strength": -5.588888, "rate_of_change": 0.48800301629328274, "market_dynamics": -0.852441, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1056.326342, "high": 1086.612049, "low": 1049.902116, "close": 1073.76355, "volume": 313500}, "trend_line": 1026.516095, "activity_lines": {"activity_5": 1049.963318, "activity_10": 1047.632808, "activity_20": 1063.502606, "activity_30": 1052.420274}, "trend_signal": 1, "fair_value": 973.35585, "relative_strength": -4.498432, "rate_of_change": 0.4870054503355803, "market_dynamics": -0.847199, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1082.940937, "high": 1091.200684, "low": 1048.066718, "close": 1055.408691, "volume": 275400}, "trend_line": 1031.210596, "activity_lines": {"activity_5": 1052.288297, "activity_10": 1048.717432, "activity_20": 1062.391174, "activity_30": 1054.284313}, "trend_signal": 1, "fair_value": 974.171951, "relative_strength": -4.548734, "rate_of_change": 0.45732366232406185, "market_dynamics": -0.819262, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1052.655322, "high": 1079.270108, "low": 998.508276, "close": 1012.274475, "volume": 410500}, "trend_line": 1034.196169, "activity_lines": {"activity_5": 1041.030583, "activity_10": 1042.476742, "activity_20": 1056.776502, "activity_30": 1053.062627}, "trend_signal": 1, "fair_value": 974.403546, "relative_strength": -9.260901, "rate_of_change": 0.2895211716773476, "market_dynamics": -0.766738, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1018.698863, "high": 1098.542684, "low": 1005.850409, "close": 1059.997437, "volume": 645600}, "trend_line": 1038.531515, "activity_lines": {"activity_5": 1047.271289, "activity_10": 1045.713897, "activity_20": 1055.745138, "activity_30": 1054.727225}, "trend_signal": 1, "fair_value": 975.135587, "relative_strength": -2.025977, "rate_of_change": 0.41919958030707466, "market_dynamics": -0.500848, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1061.832874, "high": 1072.845947, "low": 1056.326506, "close": 1064.58606, "volume": 170000}, "trend_line": 1042.567948, "activity_lines": {"activity_5": 1052.288294, "activity_10": 1049.434934, "activity_20": 1055.05464, "activity_30": 1056.408164}, "trend_signal": 1, "fair_value": 976.102379, "relative_strength": -2.258423, "rate_of_change": 0.3886673578702124, "market_dynamics": -0.501206, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1073.763431, "high": 1088.447587, "low": 1071.92809, "close": 1081.105469, "volume": 266700}, "trend_line": 1047.456272, "activity_lines": {"activity_5": 1061.588102, "activity_10": 1055.275127, "activity_20": 1056.046675, "activity_30": 1058.894455}, "trend_signal": 1, "fair_value": 977.277732, "relative_strength": -4.052344, "rate_of_change": 0.4688734206127745, "market_dynamics": -0.324614, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1082.941062, "high": 1104.049203, "low": 1078.352329, "close": 1088.44751, "volume": 332000}, "trend_line": 1052.559208, "activity_lines": {"activity_5": 1072.845797, "activity_10": 1061.983021, "activity_20": 1058.022016, "activity_30": 1061.539051}, "trend_signal": 1, "fair_value": 978.046249, "relative_strength": -3.171057, "rate_of_change": 0.4871741318858608, "market_dynamics": -0.046688, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1097.62498, "high": 1143.512418, "low": 1096.707233, "close": 1139.841431, "volume": 248800}, "trend_line": 1059.164404, "activity_lines": {"activity_5": 1099.032211, "activity_10": 1077.651481, "activity_20": 1065.044975, "activity_30": 1067.170162}, "trend_signal": 1, "fair_value": 978.214797, "relative_strength": -1.430711, "rate_of_change": 0.6275367646586781, "market_dynamics": 0.133026, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1135.252594, "high": 1135.252594, "low": 1084.776458, "close": 1091.200684, "volume": 424700}, "trend_line": 1063.545758, "activity_lines": {"activity_5": 1100.500578, "activity_10": 1082.590614, "activity_20": 1067.400518, "activity_30": 1069.237019}, "trend_signal": 1, "fair_value": 978.217444, "relative_strength": -2.347564, "rate_of_change": 0.4136613714975143, "market_dynamics": 0.429338, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1101.296176, "high": 1120.645365, "low": 1081.455406, "close": 1087.987061, "volume": 345100}, "trend_line": 1067.368126, "activity_lines": {"activity_5": 1098.817522, "activity_10": 1085.627236, "activity_20": 1069.755918, "activity_30": 1070.813877}, "trend_signal": 1, "fair_value": 978.56437, "relative_strength": -0.866426, "rate_of_change": 0.3593985469123649, "market_dynamics": 0.525276, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1087.054073, "high": 1091.719541, "low": 1038.533031, "close": 1056.261841, "volume": 256600}, "trend_line": 1069.289504, "activity_lines": {"activity_5": 1084.999325, "activity_10": 1082.136437, "activity_20": 1069.087691, "activity_30": 1070.097343}, "trend_signal": 0, "fair_value": 978.489204, "relative_strength": -1.058254, "rate_of_change": 0.1800108091292211, "market_dynamics": 0.405749, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1101.050517, "high": 1126.243986, "low": 1079.589293, "close": 1084.254761, "volume": 246400}, "trend_line": 1073.01758, "activity_lines": {"activity_5": 1082.168343, "activity_10": 1084.053473, "activity_20": 1071.247462, "activity_30": 1071.062843}, "trend_signal": 0, "fair_value": 978.976248, "relative_strength": -2.535736, "rate_of_change": 0.34864982645521914, "market_dynamics": 0.252373, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1075.856778, "high": 1082.388381, "low": 1056.261815, "close": 1074.923828, "volume": 182900}, "trend_line": 1074.838043, "activity_lines": {"activity_5": 1076.506568, "activity_10": 1083.749501, "activity_20": 1072.516687, "activity_30": 1071.185827}, "trend_signal": 0, "fair_value": 979.403478, "relative_strength": -0.089971, "rate_of_change": 0.16965826412648505, "market_dynamics": 0.05543, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1064.659853, "high": 1084.254737, "low": 1039.466216, "close": 1082.38855, "volume": 630500}, "trend_line": 1076.257432, "activity_lines": {"activity_5": 1077.660873, "activity_10": 1083.663672, "activity_20": 1074.408277, "activity_30": 1071.672957}, "trend_signal": 0, "fair_value": 980.004326, "relative_strength": 1.496387, "rate_of_change": 0.1320560813086272, "market_dynamics": 0.080322, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1083.321565, "high": 1102.916717, "low": 1045.064909, "close": 1090.786499, "volume": 228000}, "trend_line": 1076.365989, "activity_lines": {"activity_5": 1082.201969, "activity_10": 1084.697632, "activity_20": 1076.901274, "activity_30": 1072.610316}, "trend_signal": 0, "fair_value": 980.052045, "relative_strength": -0.710942, "rate_of_change": 0.010086527328137558, "market_dynamics": 0.10484, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1089.853214, "high": 1299.799316, "low": 1066.525876, "close": 1299.799316, "volume": 1421000}, "trend_line": 1081.667332, "activity_lines": {"activity_5": 1156.227376, "activity_10": 1123.257551, "activity_20": 1098.943867, "activity_30": 1087.025369}, "trend_signal": 1, "fair_value": 981.61457, "relative_strength": 15.634007, "rate_of_change": 0.4925223440890502, "market_dynamics": 0.534879, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1338.98931, "high": 1390.309458, "low": 1291.401555, "close": 1344.587891, "volume": 1742200}, "trend_line": 1089.134642, "activity_lines": {"activity_5": 1228.946476, "activity_10": 1165.984595, "activity_20": 1124.088274, "activity_30": 1103.987986}, "trend_signal": 1, "fair_value": 983.650117, "relative_strength": 15.533198, "rate_of_change": 0.6903518095709669, "market_dynamics": 1.067027, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1347.387094, "high": 1380.045396, "low": 1318.461194, "close": 1339.922485, "volume": 459700}, "trend_line": 1096.048749, "activity_lines": {"activity_5": 1282.754899, "activity_10": 1203.206286, "activity_20": 1147.468125, "activity_30": 1120.167847}, "trend_signal": 1, "fair_value": 985.458906, "relative_strength": 14.583605, "rate_of_change": 0.6348257353474263, "market_dynamics": 1.377323, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1355.784969, "high": 1479.886367, "low": 1324.059788, "close": 1433.231689, "volume": 2062700}, "trend_line": 1105.308372, "activity_lines": {"activity_5": 1349.999813, "activity_10": 1253.755449, "activity_20": 1178.287965, "activity_30": 1141.921585}, "trend_signal": 1, "fair_value": 987.756467, "relative_strength": 22.573624, "rate_of_change": 0.8448185364426631, "market_dynamics": 1.909162, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1427.63314, "high": 1619.85045, "low": 1397.774146, "close": 1576.928101, "volume": 1336500}, "trend_line": 1121.621649, "activity_lines": {"activity_5": 1441.753988, "activity_10": 1324.212487, "activity_20": 1220.819211, "activity_30": 1172.348664}, "trend_signal": 1, "fair_value": 990.997033, "relative_strength": 38.277956, "rate_of_change": 1.475902780911893, "market_dynamics": 1.966556, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1593.723793, "high": 1627.315205, "low": 1516.277013, "close": 1519.076294, "volume": 891500}, "trend_line": 1135.914756, "activity_lines": {"activity_5": 1481.814787, "activity_10": 1375.261177, "activity_20": 1255.313633, "activity_30": 1197.990899}, "trend_signal": 1, "fair_value": 993.932371, "relative_strength": 29.571955, "rate_of_change": 1.2743251713038186, "market_dynamics": 1.884917, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1492.949788, "high": 1552.667608, "low": 1483.618851, "close": 1520.942505, "volume": 464400}, "trend_line": 1150.484218, "activity_lines": {"activity_5": 1507.879191, "activity_10": 1418.234371, "activity_20": 1287.865252, "activity_30": 1222.831399}, "trend_signal": 1, "fair_value": 997.03278, "relative_strength": 28.147478, "rate_of_change": 1.2826193095074256, "market_dynamics": 1.77738, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1538.671289, "high": 1647.843184, "low": 1498.548265, "close": 1622.649658, "volume": 859800}, "trend_line": 1169.361664, "activity_lines": {"activity_5": 1556.089006, "activity_10": 1471.759996, "activity_20": 1327.886439, "activity_30": 1253.293685}, "trend_signal": 1, "fair_value": 1000.63205, "relative_strength": 34.566648, "rate_of_change": 1.6408261586427049, "market_dynamics": 1.680278, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1651.575574, "high": 1733.687933, "low": 1638.512264, "close": 1719.691528, "volume": 368000}, "trend_line": 1191.99389, "activity_lines": {"activity_5": 1617.797632, "activity_10": 1532.970947, "activity_20": 1374.243161, "activity_30": 1288.798838}, "trend_signal": 1, "fair_value": 1004.95181, "relative_strength": 41.751046, "rate_of_change": 1.935434237050544, "market_dynamics": 1.549305, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1757.015172, "high": 1826.064075, "low": 1736.487138, "close": 1786.874146, "volume": 780700}, "trend_line": 1217.691512, "activity_lines": {"activity_5": 1682.803141, "activity_10": 1594.809593, "activity_20": 1423.856826, "activity_30": 1327.178209}, "trend_signal": 1, "fair_value": 1009.653015, "relative_strength": 37.101358, "rate_of_change": 2.1558518223612824, "market_dynamics": 1.561784, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1787.807233, "high": 1922.172751, "low": 1779.409465, "close": 1801.803711, "volume": 1077200}, "trend_line": 1242.571346, "activity_lines": {"activity_5": 1738.78877, "activity_10": 1646.706565, "activity_20": 1471.452888, "activity_30": 1364.862867}, "trend_signal": 1, "fair_value": 1014.57022, "relative_strength": 35.68828, "rate_of_change": 2.0431967994205618, "market_dynamics": 1.692341, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1784.074829, "high": 1858.722398, "low": 1763.546771, "close": 1793.405884, "volume": 861000}, "trend_line": 1266.773564, "activity_lines": {"activity_5": 1773.126628, "activity_10": 1687.949308, "activity_20": 1514.81726, "activity_30": 1400.400579}, "trend_signal": 1, "fair_value": 1019.400784, "relative_strength": 34.755061, "rate_of_change": 1.9477527852151302, "market_dynamics": 1.688687, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1808.335248, "high": 1886.715308, "low": 1802.736792, "close": 1884.849121, "volume": 701400}, "trend_line": 1295.064002, "activity_lines": {"activity_5": 1819.78134, "activity_10": 1737.657766, "activity_20": 1563.533568, "activity_30": 1440.276422}, "trend_signal": 1, "fair_value": 1024.483969, "relative_strength": 38.730608, "rate_of_change": 2.2332671602862715, "market_dynamics": 1.728866, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1900.711665, "high": 1900.711665, "low": 1475.220999, "close": 1565.731079, "volume": 3020100}, "trend_line": 1313.298411, "activity_lines": {"activity_5": 1742.583407, "activity_10": 1719.437005, "activity_20": 1578.310025, "activity_30": 1457.738814}, "trend_signal": 1, "fair_value": 1027.045799, "relative_strength": 12.436448, "rate_of_change": 1.4079928846636194, "market_dynamics": 1.414716, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1601.188713, "high": 1639.445553, "low": 1475.220823, "close": 1569.463379, "volume": 2557800}, "trend_line": 1330.739488, "activity_lines": {"activity_5": 1676.893604, "activity_10": 1699.485764, "activity_20": 1591.182271, "activity_30": 1474.265586}, "trend_signal": 1, "fair_value": 1030.140088, "relative_strength": 7.689386, "rate_of_change": 1.3280361000908842, "market_dynamics": 1.010093, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1603.987738, "high": 1712.226654, "low": 1586.25916, "close": 1605.854126, "volume": 1417100}, "trend_line": 1348.47584, "activity_lines": {"activity_5": 1637.828101, "activity_10": 1686.286745, "activity_20": 1605.227558, "activity_30": 1492.014918}, "trend_signal": 1, "fair_value": 1033.751993, "relative_strength": 8.12757, "rate_of_change": 1.3328192452345808, "market_dynamics": 0.546213, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1611.452517, "high": 1644.110867, "low": 1561.998651, "close": 1589.05835, "volume": 1086100}, "trend_line": 1366.264162, "activity_lines": {"activity_5": 1606.227311, "activity_10": 1668.45617, "activity_20": 1615.056141, "activity_30": 1507.53637}, "trend_signal": 1, "fair_value": 1037.026573, "relative_strength": 4.556641, "rate_of_change": 1.3191428034780275, "market_dynamics": -0.003769, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1588.125253, "high": 1612.385728, "low": 1534.005812, "close": 1578.794312, "volume": 804500}, "trend_line": 1385.148157, "activity_lines": {"activity_5": 1584.828345, "activity_10": 1647.520936, "activity_20": 1621.50337, "activity_30": 1521.247992}, "trend_signal": 1, "fair_value": 1040.071314, "relative_strength": 4.235857, "rate_of_change": 1.3821628002272184, "market_dynamics": -0.301258, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1563.864866, "high": 1574.128906, "low": 1508.812236, "close": 1569.463379, "volume": 630400}, "trend_line": 1402.130355, "activity_lines": {"activity_5": 1580.722722, "activity_10": 1625.686539, "activity_20": 1624.662555, "activity_30": 1533.139297}, "trend_signal": 1, "fair_value": 1042.378195, "relative_strength": 5.981249, "rate_of_change": 1.2260203296072338, "market_dynamics": -0.565139, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1569.46337, "high": 1615.185028, "low": 1527.474106, "close": 1535.871948, "volume": 525900}, "trend_line": 1417.839885, "activity_lines": {"activity_5": 1565.171135, "activity_10": 1600.47603, "activity_20": 1622.303153, "activity_30": 1541.767787}, "trend_signal": 1, "fair_value": 1044.929067, "relative_strength": -1.833665, "rate_of_change": 1.1204043863667787, "market_dynamics": -0.739967, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1532.139667, "high": 1565.271303, "low": 1503.213713, "close": 1562.437378, "volume": 526600}, "trend_line": 1433.884282, "activity_lines": {"activity_5": 1560.71412, "activity_10": 1584.659275, "activity_20": 1620.354337, "activity_30": 1551.096657}, "trend_signal": 1, "fair_value": 1047.837835, "relative_strength": 1.065725, "rate_of_change": 1.1316085243292398, "market_dynamics": -0.822143, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1568.105302, "high": 1568.105302, "low": 1472.696458, "close": 1499.146484, "volume": 625800}, "trend_line": 1447.574247, "activity_lines": {"activity_5": 1538.05459, "activity_10": 1561.6872, "activity_20": 1611.12716, "activity_30": 1555.307122}, "trend_signal": 1, "fair_value": 1050.517735, "relative_strength": 0.451338, "rate_of_change": 0.9547468489510947, "market_dynamics": -0.889969, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1514.260702, "high": 1531.264164, "low": 1479.308957, "close": 1492.533936, "volume": 369700}, "trend_line": 1459.330664, "activity_lines": {"activity_5": 1519.185002, "activity_10": 1542.863015, "activity_20": 1600.534222, "activity_30": 1558.207747}, "trend_signal": 1, "fair_value": 1053.133142, "relative_strength": -1.22376, "rate_of_change": 0.8121460453143898, "market_dynamics": -0.952681, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1483.087509, "high": 1509.537477, "low": 1422.630422, "close": 1438.689331, "volume": 448800}, "trend_line": 1470.913619, "activity_lines": {"activity_5": 1488.117904, "activity_10": 1521.381905, "activity_20": 1584.086506, "activity_30": 1556.876048}, "trend_signal": 1, "fair_value": 1055.652074, "relative_strength": 1.540491, "rate_of_change": 0.7937169611889863, "market_dynamics": -1.017724, "expectation": {"probability": 63.4131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1438.689323, "high": 1490.644657, "low": 1434.910756, "close": 1466.083984, "volume": 270600}, "trend_line": 1483.51685, "activity_lines": {"activity_5": 1474.900627, "activity_10": 1507.191491, "activity_20": 1570.221816, "activity_30": 1556.564459}, "trend_signal": 0, "fair_value": 1058.435036, "relative_strength": 1.141127, "rate_of_change": 0.856830124978267, "market_dynamics": -1.102499, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1484.032274, "high": 1518.039311, "low": 1471.751931, "close": 1512.37146, "volume": 152700}, "trend_line": 1498.720504, "activity_lines": {"activity_5": 1481.765039, "activity_10": 1503.296606, "activity_20": 1561.293286, "activity_30": 1558.426047}, "trend_signal": 0, "fair_value": 1061.343395, "relative_strength": 3.516025, "rate_of_change": 1.024838646086151, "market_dynamics": -1.137119, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1519.928533, "high": 1525.596453, "low": 1396.180531, "close": 1501.035767, "volume": 668000}, "trend_line": 1512.613204, "activity_lines": {"activity_5": 1488.188615, "activity_10": 1499.040372, "activity_20": 1551.317093, "activity_30": 1558.575419}, "trend_signal": 0, "fair_value": 1064.659878, "relative_strength": 2.642167, "rate_of_change": 0.9269707035382033, "market_dynamics": -1.12683, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1473.641123, "high": 1475.530407, "low": 1408.460843, "close": 1438.689331, "volume": 441000}, "trend_line": 1524.738721, "activity_lines": {"activity_5": 1473.704093, "activity_10": 1485.048833, "activity_20": 1535.497939, "activity_30": 1553.806136}, "trend_signal": 0, "fair_value": 1067.488287, "relative_strength": -3.120029, "rate_of_change": 0.8016270761047742, "market_dynamics": -1.162832, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1429.242856, "high": 1459.47139, "low": 1350.837675, "close": 1395.23584, "volume": 745500}, "trend_line": 1535.166964, "activity_lines": {"activity_5": 1448.324715, "activity_10": 1465.704022, "activity_20": 1516.416359, "activity_30": 1545.451112}, "trend_signal": 0, "fair_value": 1070.032621, "relative_strength": -5.752173, "rate_of_change": 0.6839363922732088, "market_dynamics": -1.150658, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1399.959095, "high": 1430.187631, "low": 1353.671555, "close": 1402.792969, "volume": 338200}, "trend_line": 1545.567179, "activity_lines": {"activity_5": 1428.361279, "activity_10": 1450.901008, "activity_20": 1499.599533, "activity_30": 1536.910854}, "trend_signal": 0, "fair_value": 1072.691713, "relative_strength": -4.992362, "rate_of_change": 0.6774647477367087, "market_dynamics": -1.220342, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1403.737535, "high": 1432.076795, "low": 1375.398498, "close": 1376.34314, "volume": 301700}, "trend_line": 1548.11864, "activity_lines": {"activity_5": 1403.800635, "activity_10": 1433.708552, "activity_20": 1482.092633, "activity_30": 1525.993174}, "trend_signal": 0, "fair_value": 1074.915991, "relative_strength": -7.410389, "rate_of_change": 0.1650825039938311, "market_dynamics": -1.282176, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1377.28758, "high": 1411.294681, "low": 1323.443025, "close": 1369.730469, "volume": 389900}, "trend_line": 1548.956726, "activity_lines": {"activity_5": 1386.104322, "activity_10": 1418.697324, "activity_20": 1465.981958, "activity_30": 1514.48426}, "trend_signal": 0, "fair_value": 1077.313407, "relative_strength": -8.401325, "rate_of_change": 0.05413577347017641, "market_dynamics": -1.242764, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1348.003762, "high": 1416.962465, "low": 1343.280553, "close": 1361.22876, "volume": 462400}, "trend_line": 1549.666935, "activity_lines": {"activity_5": 1374.327792, "activity_10": 1404.493348, "activity_20": 1451.079098, "activity_30": 1502.372778}, "trend_signal": 0, "fair_value": 1079.628693, "relative_strength": -8.595706, "rate_of_change": 0.045850796738144455, "market_dynamics": -1.221239, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1367.841311, "high": 1420.741216, "low": 1351.782401, "close": 1413.184082, "volume": 565300}, "trend_line": 1548.998682, "activity_lines": {"activity_5": 1385.03374, "activity_10": 1402.123162, "activity_20": 1443.617794, "activity_30": 1493.567433}, "trend_signal": 0, "fair_value": 1082.321238, "relative_strength": -7.635272, "rate_of_change": -0.043122362935365185, "market_dynamics": -1.021416, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1418.851821, "high": 1427.353596, "low": 1380.121573, "close": 1423.575073, "volume": 546100}, "trend_line": 1543.886914, "activity_lines": {"activity_5": 1398.006803, "activity_10": 1402.105979, "activity_20": 1437.872523, "activity_30": 1485.475587}, "trend_signal": 0, "fair_value": 1085.257233, "relative_strength": -10.104677, "rate_of_change": -0.3300046707205645, "market_dynamics": -0.798254, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1426.409071, "high": 1461.360665, "low": 1396.180525, "close": 1447.19104, "volume": 350100}, "trend_line": 1541.490739, "activity_lines": {"activity_5": 1417.466382, "activity_10": 1407.155498, "activity_20": 1435.071097, "activity_30": 1479.237144}, "trend_signal": 0, "fair_value": 1088.256191, "relative_strength": -9.396687, "rate_of_change": -0.1552040488374693, "market_dynamics": -0.564312, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1464.194586, "high": 1495.367871, "low": 1339.501925, "close": 1384.844727, "volume": 1151200}, "trend_line": 1536.954146, "activity_lines": {"activity_5": 1411.420663, "activity_10": 1402.054421, "activity_20": 1427.087466, "activity_30": 1469.130949}, "trend_signal": 0, "fair_value": 1090.938389, "relative_strength": -10.957543, "rate_of_change": -0.29429907590252724, "market_dynamics": -0.324407, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1377.287687, "high": 1379.17697, "low": 1295.103882, "close": 1295.103882, "volume": 592800}, "trend_line": 1526.035954, "activity_lines": {"activity_5": 1374.453711, "activity_10": 1382.749392, "activity_20": 1411.529534, "activity_30": 1453.527706}, "trend_signal": 0, "fair_value": 1093.023218, "relative_strength": -11.500318, "rate_of_change": -0.7103785124894734, "market_dynamics": -0.349345, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1311.162657, "high": 1327.22168, "low": 1197.805786, "close": 1197.805786, "volume": 473100}, "trend_line": 1508.639762, "activity_lines": {"activity_5": 1309.462386, "activity_10": 1348.364444, "activity_20": 1388.056023, "activity_30": 1432.351567}, "trend_signal": 0, "fair_value": 1094.495396, "relative_strength": -14.166947, "rate_of_change": -1.139959511071908, "market_dynamics": -0.497367, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1112.787955, "high": 1208.196692, "low": 1028.714841, "close": 1145.850342, "volume": 855300}, "trend_line": 1487.272302, "activity_lines": {"activity_5": 1241.511133, "activity_10": 1308.12269, "activity_20": 1361.404173, "activity_30": 1408.945797}, "trend_signal": 0, "fair_value": 1095.579264, "relative_strength": -15.880209, "rate_of_change": -1.416339442868266, "market_dynamics": -0.674241, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1152.462889, "high": 1215.753846, "low": 1138.293264, "close": 1214.809204, "volume": 300600}, "trend_line": 1467.705819, "activity_lines": {"activity_5": 1215.061149, "activity_10": 1285.090594, "activity_20": 1343.177079, "activity_30": 1391.367533}, "trend_signal": 0, "fair_value": 1097.204647, "relative_strength": -17.862546, "rate_of_change": -1.3155951989214185, "market_dynamics": -0.948938, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1306.439461, "high": 1328.16622, "low": 1271.487789, "close": 1279.989624, "volume": 964000}, "trend_line": 1450.591943, "activity_lines": {"activity_5": 1225.830094, "activity_10": 1276.846464, "activity_20": 1332.813017, "activity_30": 1379.256811}, "trend_signal": 0, "fair_value": 1099.082065, "relative_strength": -14.123108, "rate_of_change": -1.166029035141416, "market_dynamics": -0.823511, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1279.044867, "high": 1300.771609, "low": 1252.594968, "close": 1283.768066, "volume": 382500}, "trend_line": 1430.555908, "activity_lines": {"activity_5": 1244.848861, "activity_10": 1270.920976, "activity_20": 1323.85241, "activity_30": 1368.49398}, "trend_signal": 0, "fair_value": 1100.911862, "relative_strength": -14.508418, "rate_of_change": -1.3812316479962592, "market_dynamics": -0.70693, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1276.211069, "high": 1287.546771, "low": 1211.975398, "close": 1218.587891, "volume": 369000}, "trend_line": 1418.984469, "activity_lines": {"activity_5": 1242.896623, "activity_10": 1254.552923, "activity_20": 1309.678291, "activity_30": 1354.818624}, "trend_signal": 0, "fair_value": 1102.229889, "relative_strength": -13.822122, "rate_of_change": -0.8088770900382073, "market_dynamics": -0.706152, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1170.411166, "high": 1217.643138, "low": 1163.798642, "close": 1168.521851, "volume": 290300}, "trend_line": 1405.619751, "activity_lines": {"activity_5": 1222.870231, "activity_10": 1232.620066, "activity_20": 1291.784079, "activity_30": 1338.659745}, "trend_signal": 0, "fair_value": 1102.928558, "relative_strength": -17.70919, "rate_of_change": -0.941850900554151, "market_dynamics": -0.676257, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1174.189769, "high": 1211.030713, "low": 1144.905873, "close": 1193.08252, "volume": 294300}, "trend_line": 1391.860698, "activity_lines": {"activity_5": 1209.519296, "activity_10": 1219.790117, "activity_20": 1277.645942, "activity_30": 1324.947666}, "trend_signal": 0, "fair_value": 1103.928351, "relative_strength": -18.440573, "rate_of_change": -0.978860249381911, "market_dynamics": -0.867264, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1198.750297, "high": 1241.756312, "low": 1197.805655, "close": 1237.911865, "volume": 427900}, "trend_line": 1380.155815, "activity_lines": {"activity_5": 1212.55992, "activity_10": 1219.731112, "activity_20": 1269.297689, "activity_30": 1315.015483}, "trend_signal": 0, "fair_value": 1105.483924, "relative_strength": -19.727532, "rate_of_change": -0.8409521884495283, "market_dynamics": -0.847337, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1217.728447, "high": 1298.461806, "low": 1211.000666, "close": 1286.928467, "volume": 565200}, "trend_line": 1370.426953, "activity_lines": {"activity_5": 1234.744597, "activity_10": 1231.255724, "activity_20": 1266.870655, "activity_30": 1309.000816}, "trend_signal": 0, "fair_value": 1107.43765, "relative_strength": -13.937314, "rate_of_change": -0.7049104089743782, "market_dynamics": -0.606702, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1299.422882, "high": 1300.383993, "low": 1254.250732, "close": 1254.250732, "volume": 348700}, "trend_line": 1359.919865, "activity_lines": {"activity_5": 1245.826001, "activity_10": 1236.987573, "activity_20": 1262.054127, "activity_30": 1301.505576}, "trend_signal": 0, "fair_value": 1109.170711, "relative_strength": -18.100635, "rate_of_change": -0.7667017915109439, "market_dynamics": -0.376173, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1265.784092, "high": 1272.511875, "low": 1249.445088, "close": 1269.62854, "volume": 99100}, "trend_line": 1351.045085, "activity_lines": {"activity_5": 1259.655819, "activity_10": 1244.489116, "activity_20": 1259.373509, "activity_30": 1295.680329}, "trend_signal": 0, "fair_value": 1111.047118, "relative_strength": -15.693115, "rate_of_change": -0.6525958057094857, "market_dynamics": -0.139108, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1264.822928, "high": 1274.434045, "low": 1211.00061, "close": 1211.00061, "volume": 178000}, "trend_line": 1339.330526, "activity_lines": {"activity_5": 1247.202547, "activity_10": 1239.080522, "activity_20": 1251.743395, "activity_30": 1286.645201}, "trend_signal": 0, "fair_value": 1112.665227, "relative_strength": -17.198348, "rate_of_change": -0.8670738771089944, "market_dynamics": -0.049993, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1219.650596, "high": 1285.006309, "low": 1218.689484, "close": 1241.756226, "volume": 315800}, "trend_line": 1330.750851, "activity_lines": {"activity_5": 1243.806608, "activity_10": 1239.333105, "activity_20": 1247.829733, "activity_30": 1280.350085}, "trend_signal": 0, "fair_value": 1114.256636, "relative_strength": -15.343574, "rate_of_change": -0.6405942994238863, "market_dynamics": 0.056377, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1250.406265, "high": 1272.511854, "low": 1235.98959, "close": 1242.717407, "volume": 193400}, "trend_line": 1322.423633, "activity_lines": {"activity_5": 1240.474772, "activity_10": 1240.455602, "activity_20": 1244.617014, "activity_30": 1274.670508}, "trend_signal": 0, "fair_value": 1115.826226, "relative_strength": -18.035472, "rate_of_change": -0.625753347724134, "market_dynamics": 0.196421, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1248.484007, "high": 1336.906367, "low": 1233.106221, "close": 1309.995239, "volume": 642800}, "trend_line": 1318.13383, "activity_lines": {"activity_5": 1262.516284, "activity_10": 1254.556807, "activity_20": 1248.376046, "activity_30": 1273.868677}, "trend_signal": 0, "fair_value": 1118.050934, "relative_strength": -11.40859, "rate_of_change": -0.3243894689229378, "market_dynamics": 0.531509, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1310.956352, "high": 1401.300781, "low": 1304.22857, "close": 1401.300781, "volume": 573500}, "trend_line": 1315.97439, "activity_lines": {"activity_5": 1311.276676, "activity_10": 1283.597068, "activity_20": 1261.32222, "activity_30": 1279.234286}, "trend_signal": 0, "fair_value": 1120.877724, "relative_strength": -4.188776, "rate_of_change": -0.16382555024780027, "market_dynamics": 0.950164, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1408.028706, "high": 1579.106492, "low": 1399.378701, "close": 1551.234253, "volume": 1582600}, "trend_line": 1317.269816, "activity_lines": {"activity_5": 1401.236743, "activity_10": 1335.665616, "activity_20": 1288.653841, "activity_30": 1294.412342}, "trend_signal": 0, "fair_value": 1124.867091, "relative_strength": 6.394734, "rate_of_change": 0.09843854180170684, "market_dynamics": 1.307461, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1537.778694, "high": 1576.223195, "low": 1489.723022, "close": 1489.723022, "volume": 807500}, "trend_line": 1316.892725, "activity_lines": {"activity_5": 1448.010823, "activity_10": 1370.038454, "activity_20": 1309.631804, "activity_30": 1305.538355}, "trend_signal": 0, "fair_value": 1128.725181, "relative_strength": 0.408981, "rate_of_change": -0.028626709229938357, "market_dynamics": 1.603635, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1499.334193, "high": 1510.867533, "low": 1451.27862, "close": 1463.773071, "volume": 537700}, "trend_line": 1317.728849, "activity_lines": {"activity_5": 1469.6038, "activity_10": 1395.114735, "activity_20": 1327.638924, "activity_30": 1315.014507}, "trend_signal": 0, "fair_value": 1132.478485, "relative_strength": -1.841043, "rate_of_change": 0.0634921876419474, "market_dynamics": 1.60489, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1487.800903, "high": 1508.945361, "low": 1451.278554, "close": 1488.761963, "volume": 510600}, "trend_line": 1320.846387, "activity_lines": {"activity_5": 1484.789363, "activity_10": 1421.519094, "activity_20": 1347.222751, "activity_30": 1326.048901}, "trend_signal": 1, "fair_value": 1136.419954, "relative_strength": 2.201477, "rate_of_change": 0.23658418060481934, "market_dynamics": 1.557836, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1486.839707, "high": 1552.195329, "low": 1478.189702, "close": 1547.389771, "volume": 566700}, "trend_line": 1325.66628, "activity_lines": {"activity_5": 1507.599748, "activity_10": 1454.319214, "activity_20": 1371.004674, "activity_30": 1340.664603}, "trend_signal": 1, "fair_value": 1140.591739, "relative_strength": 2.589557, "rate_of_change": 0.3649094283361101, "market_dynamics": 1.463736, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1547.389733, "high": 1556.039738, "low": 1536.817505, "close": 1536.817505, "volume": 92700}, "trend_line": 1331.015426, "activity_lines": {"activity_5": 1517.146777, "activity_10": 1480.146899, "activity_20": 1391.867622, "activity_30": 1354.287263}, "trend_signal": 1, "fair_value": 1144.874835, "relative_strength": 3.567538, "rate_of_change": 0.40350622782681167, "market_dynamics": 1.351827, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1541.623097, "high": 1543.545321, "low": 1448.395353, "close": 1458.00647, "volume": 513600}, "trend_line": 1333.957959, "activity_lines": {"activity_5": 1501.384579, "activity_10": 1485.721362, "activity_20": 1403.691384, "activity_30": 1362.480234}, "trend_signal": 1, "fair_value": 1148.62475, "relative_strength": 0.699773, "rate_of_change": 0.22107429730120498, "market_dynamics": 1.219475, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1449.356518, "high": 1481.073148, "low": 1394.572966, "close": 1404.184082, "volume": 235700}, "trend_line": 1335.389803, "activity_lines": {"activity_5": 1469.796021, "activity_10": 1477.578114, "activity_20": 1409.541504, "activity_30": 1367.010951}, "trend_signal": 1, "fair_value": 1152.085613, "relative_strength": -0.449966, "rate_of_change": 0.10733801544040679, "market_dynamics": 0.946152, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1412.834203, "high": 1470.50092, "low": 1395.534097, "close": 1417.639648, "volume": 369000}, "trend_line": 1335.538322, "activity_lines": {"activity_5": 1446.665251, "activity_10": 1468.945574, "activity_20": 1416.099698, "activity_30": 1372.317393}, "trend_signal": 1, "fair_value": 1155.621537, "relative_strength": -2.472673, "rate_of_change": 0.011121771311000376, "market_dynamics": 0.621364, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1439.745306, "high": 1459.928622, "low": 1410.911935, "close": 1411.873047, "volume": 313500}, "trend_line": 1335.148254, "activity_lines": {"activity_5": 1426.353768, "activity_10": 1457.307391, "activity_20": 1421.160826, "activity_30": 1377.242214}, "trend_signal": 1, "fair_value": 1159.064532, "relative_strength": -1.127771, "rate_of_change": -0.02920679950359041, "market_dynamics": 0.357394, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1404.184144, "high": 1410.911914, "low": 1277.317294, "close": 1326.333984, "volume": 737500}, "trend_line": 1331.119686, "activity_lines": {"activity_5": 1386.563712, "activity_10": 1429.924427, "activity_20": 1416.916562, "activity_30": 1376.673551}, "trend_signal": 1, "fair_value": 1161.903237, "relative_strength": -4.81912, "rate_of_change": -0.30173188542401, "market_dynamics": 0.091369, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1329.217458, "high": 1357.089697, "low": 1307.111839, "close": 1321.528564, "volume": 462300}, "trend_line": 1329.009147, "activity_lines": {"activity_5": 1359.204085, "activity_10": 1405.756847, "activity_20": 1411.580108, "activity_30": 1376.054769}, "trend_signal": 1, "fair_value": 1164.64958, "relative_strength": -5.68734, "rate_of_change": -0.15855366141734134, "market_dynamics": -0.124823, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1317.684115, "high": 1341.711859, "low": 1276.356289, "close": 1279.239624, "volume": 441200}, "trend_line": 1328.480339, "activity_lines": {"activity_5": 1326.846671, "activity_10": 1376.958449, "activity_20": 1401.817961, "activity_30": 1372.843832}, "trend_signal": 0, "fair_value": 1167.281535, "relative_strength": -7.426375, "rate_of_change": -0.039789643374066735, "market_dynamics": -0.394122, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1275.395199, "high": 1310.956276, "low": 1275.395199, "close": 1291.734009, "volume": 231800}, "trend_line": 1331.611279, "activity_lines": {"activity_5": 1306.983683, "activity_10": 1353.786912, "activity_20": 1393.282368, "activity_30": 1370.473101}, "trend_signal": 0, "fair_value": 1169.971198, "relative_strength": -2.176329, "rate_of_change": 0.235678309124002, "market_dynamics": -0.674763, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1300.384088, "high": 1312.87854, "low": 1252.328469, "close": 1302.306274, "volume": 438900}, "trend_line": 1336.826477, "activity_lines": {"activity_5": 1299.038493, "activity_10": 1336.119931, "activity_20": 1385.575167, "activity_30": 1368.582456}, "trend_signal": 0, "fair_value": 1172.879731, "relative_strength": -0.417174, "rate_of_change": 0.3916456763505756, "market_dynamics": -0.828306, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1310.956259, "high": 1310.956259, "low": 1275.395163, "close": 1299.422974, "volume": 203900}, "trend_line": 1339.646936, "activity_lines": {"activity_5": 1297.436654, "activity_10": 1322.384777, "activity_20": 1377.437757, "activity_30": 1366.169326}, "trend_signal": 0, "fair_value": 1175.736204, "relative_strength": -0.787841, "rate_of_change": 0.21098168300267947, "market_dynamics": -0.954052, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1309.034076, "high": 1350.361885, "low": 1299.422959, "close": 1347.478516, "volume": 183300}, "trend_line": 1341.896566, "activity_lines": {"activity_5": 1313.647396, "activity_10": 1321.703258, "activity_20": 1373.456006, "activity_30": 1366.67459}, "trend_signal": 0, "fair_value": 1178.738433, "relative_strength": 1.276565, "rate_of_change": 0.16792708134852907, "market_dynamics": -0.944594, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1355.16746, "high": 1368.691745, "low": 1329.217444, "close": 1354.06897, "volume": 254600}, "trend_line": 1344.239929, "activity_lines": {"activity_5": 1330.32496, "activity_10": 1324.229603, "activity_20": 1369.598479, "activity_30": 1367.459906}, "trend_signal": 0, "fair_value": 1181.805884, "relative_strength": 3.423631, "rate_of_change": 0.17463067268928248, "market_dynamics": -0.862994, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1343.3455, "high": 1343.3455, "low": 1198.092696, "close": 1221.489136, "volume": 377500}, "trend_line": 1344.336637, "activity_lines": {"activity_5": 1297.820622, "activity_10": 1303.561708, "activity_20": 1352.584055, "activity_30": 1359.5405}, "trend_signal": 0, "fair_value": 1184.08027, "relative_strength": 2.649171, "rate_of_change": 0.007194251406590608, "market_dynamics": -0.891375, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.997901, "high": 1286.804173, "low": 1150.324831, "close": 1236.111816, "volume": 538000}, "trend_line": 1346.589636, "activity_lines": {"activity_5": 1274.873503, "activity_10": 1289.118854, "activity_20": 1337.383725, "activity_30": 1352.558254}, "trend_signal": 0, "fair_value": 1186.579047, "relative_strength": 4.535816, "rate_of_change": 0.16759187676589501, "market_dynamics": -0.813245, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1259.508306, "high": 1307.275954, "low": 1252.684345, "close": 1304.35144, "volume": 180000}, "trend_line": 1350.2986, "activity_lines": {"activity_5": 1279.085889, "activity_10": 1290.278864, "activity_20": 1329.46902, "activity_30": 1349.833209}, "trend_signal": 0, "fair_value": 1189.617509, "relative_strength": 6.744217, "rate_of_change": 0.27543387390218643, "market_dynamics": -0.800429, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1292.653206, "high": 1336.521576, "low": 1280.954987, "close": 1320.92395, "volume": 134500}, "trend_line": 1353.06567, "activity_lines": {"activity_5": 1288.49388, "activity_10": 1294.85174, "activity_20": 1324.308283, "activity_30": 1347.93807}, "trend_signal": 0, "fair_value": 1192.705398, "relative_strength": 5.242303, "rate_of_change": 0.20492282225574965, "market_dynamics": -0.749082, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1320.923978, "high": 1346.270121, "low": 1314.1, "close": 1326.773071, "volume": 98000}, "trend_line": 1354.393823, "activity_lines": {"activity_5": 1301.621883, "activity_10": 1300.499085, "activity_20": 1320.508409, "activity_30": 1346.241773}, "trend_signal": 0, "fair_value": 1195.677404, "relative_strength": 2.677863, "rate_of_change": 0.09815879816093159, "market_dynamics": -0.600257, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1324.823381, "high": 1361.867744, "low": 1268.281999, "close": 1277.055664, "volume": 410000}, "trend_line": 1355.153988, "activity_lines": {"activity_5": 1299.997143, "activity_10": 1296.242658, "activity_20": 1312.625926, "activity_30": 1341.252215}, "trend_signal": 0, "fair_value": 1198.51249, "relative_strength": -2.664187, "rate_of_change": 0.05612584664009615, "market_dynamics": -0.458601, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1277.055649, "high": 1283.879554, "low": 1201.992102, "close": 1232.212524, "volume": 387600}, "trend_line": 1353.906787, "activity_lines": {"activity_5": 1279.720255, "activity_10": 1284.099811, "activity_20": 1301.480792, "activity_30": 1333.320507}, "trend_signal": 0, "fair_value": 1201.179413, "relative_strength": -6.476009, "rate_of_change": -0.09203389511776516, "market_dynamics": -0.362124, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1231.23757, "high": 1262.432951, "low": 1223.438757, "close": 1252.684326, "volume": 242300}, "trend_line": 1355.296244, "activity_lines": {"activity_5": 1266.527254, "activity_10": 1276.953542, "activity_20": 1293.786198, "activity_30": 1326.790026}, "trend_signal": 0, "fair_value": 1203.937801, "relative_strength": -3.276808, "rate_of_change": 0.10262575040921137, "market_dynamics": -0.347555, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1255.608864, "high": 1284.854492, "low": 1243.910645, "close": 1284.854492, "volume": 184000}, "trend_line": 1356.732853, "activity_lines": {"activity_5": 1267.502116, "activity_10": 1276.506188, "activity_20": 1290.508445, "activity_30": 1322.245397}, "trend_signal": 0, "fair_value": 1206.868324, "relative_strength": -2.755703, "rate_of_change": 0.10599962970162925, "market_dynamics": -0.282297, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1281.929804, "high": 1281.929804, "low": 1250.734625, "close": 1255.608887, "volume": 209900}, "trend_line": 1357.162569, "activity_lines": {"activity_5": 1261.133073, "activity_10": 1271.880069, "activity_20": 1285.269929, "activity_30": 1315.72127}, "trend_signal": 0, "fair_value": 1209.548888, "relative_strength": -4.28421, "rate_of_change": 0.03167285284276215, "market_dynamics": -0.301617, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1261.458013, "high": 1291.678341, "low": 1261.458013, "close": 1289.728638, "volume": 185700}, "trend_line": 1356.487016, "activity_lines": {"activity_5": 1270.881559, "activity_10": 1275.247725, "activity_20": 1283.988414, "activity_30": 1311.370694}, "trend_signal": 0, "fair_value": 1212.573143, "relative_strength": -1.85881, "rate_of_change": -0.04977686648827965, "market_dynamics": -0.209225, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1290.703604, "high": 1303.376579, "low": 1278.030532, "close": 1295.577881, "volume": 173000}, "trend_line": 1352.962919, "activity_lines": {"activity_5": 1281.734929, "activity_10": 1278.438161, "activity_20": 1283.87307, "activity_30": 1307.441072}, "trend_signal": 0, "fair_value": 1215.475835, "relative_strength": -2.791911, "rate_of_change": -0.25979585196412847, "market_dynamics": -0.084117, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1295.577741, "high": 1395.987517, "low": 1274.131007, "close": 1379.415039, "volume": 462200}, "trend_line": 1347.235612, "activity_lines": {"activity_5": 1316.30966, "activity_10": 1295.790516, "activity_20": 1292.296003, "activity_30": 1309.14766}, "trend_signal": 0, "fair_value": 1218.870499, "relative_strength": -0.932429, "rate_of_change": -0.4233158883787642, "market_dynamics": 0.241148, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1375.515701, "high": 1379.415107, "low": 1288.753934, "close": 1308.250854, "volume": 276600}, "trend_line": 1341.18654, "activity_lines": {"activity_5": 1318.714282, "activity_10": 1298.839136, "activity_20": 1293.688628, "activity_30": 1306.632515}, "trend_signal": 0, "fair_value": 1221.729454, "relative_strength": -5.139385, "rate_of_change": -0.44899881996290525, "market_dynamics": 0.417377, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1308.250833, "high": 1313.125207, "low": 1284.85438, "close": 1293.628174, "volume": 207400}, "trend_line": 1335.515043, "activity_lines": {"activity_5": 1314.68492, "activity_10": 1299.459506, "activity_20": 1293.751844, "activity_30": 1303.564233}, "trend_signal": 0, "fair_value": 1224.358338, "relative_strength": -5.499821, "rate_of_change": -0.42287160144030506, "market_dynamics": 0.529712, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1301.427011, "high": 1334.571858, "low": 1287.778938, "close": 1313.125122, "volume": 332200}, "trend_line": 1329.660482, "activity_lines": {"activity_5": 1314.619922, "activity_10": 1304.22741, "activity_20": 1295.603396, "activity_30": 1302.119722}, "trend_signal": 0, "fair_value": 1227.049716, "relative_strength": -4.592177, "rate_of_change": -0.438374770144772, "market_dynamics": 0.751027, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1311.175361, "high": 1377.465303, "low": 1306.301103, "close": 1362.842529, "volume": 451200}, "trend_line": 1323.508907, "activity_lines": {"activity_5": 1329.567627, "activity_10": 1317.379035, "activity_20": 1302.088076, "activity_30": 1304.260499}, "trend_signal": 0, "fair_value": 1230.105239, "relative_strength": -4.810312, "rate_of_change": -0.4626425379467729, "market_dynamics": 0.826019, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1371.616234, "high": 1385.264156, "low": 1337.496482, "close": 1356.99353, "volume": 338600}, "trend_line": 1317.514775, "activity_lines": {"activity_5": 1338.081356, "activity_10": 1327.092114, "activity_20": 1307.727441, "activity_30": 1306.420798}, "trend_signal": 0, "fair_value": 1233.117589, "relative_strength": -3.688283, "rate_of_change": -0.45289698983490173, "market_dynamics": 1.001804, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1345.295286, "high": 1394.037813, "low": 1331.647396, "close": 1361.867798, "volume": 353300}, "trend_line": 1314.310152, "activity_lines": {"activity_5": 1349.714608, "activity_10": 1335.794893, "activity_20": 1313.556876, "activity_30": 1309.282283}, "trend_signal": 0, "fair_value": 1236.212309, "relative_strength": -5.693934, "rate_of_change": -0.24323241460423722, "market_dynamics": 1.171126, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1364.792276, "high": 1418.40918, "low": 1363.817424, "close": 1413.53479, "volume": 321700}, "trend_line": 1314.621842, "activity_lines": {"activity_5": 1374.995727, "activity_10": 1352.491428, "activity_20": 1324.238457, "activity_30": 1315.683872}, "trend_signal": 1, "fair_value": 1239.47349, "relative_strength": -5.666593, "rate_of_change": 0.023715102521706666, "market_dynamics": 1.326156, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1413.53479, "high": 1437.906113, "low": 1408.660565, "close": 1433.03186, "volume": 275600}, "trend_line": 1315.134916, "activity_lines": {"activity_5": 1398.782096, "activity_10": 1369.861506, "activity_20": 1336.493731, "activity_30": 1323.323228}, "trend_signal": 1, "fair_value": 1242.871014, "relative_strength": -2.7077, "rate_of_change": 0.03902825767898359, "market_dynamics": 1.356363, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1437.906213, "high": 1482.749242, "low": 1400.86185, "close": 1470.076172, "volume": 408800}, "trend_line": 1317.07502, "activity_lines": {"activity_5": 1426.922786, "activity_10": 1391.361399, "activity_20": 1351.269688, "activity_30": 1333.319439}, "trend_signal": 1, "fair_value": 1246.483278, "relative_strength": -0.457945, "rate_of_change": 0.14752129050765916, "market_dynamics": 1.575071, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1559.762569, "high": 1559.762569, "low": 1473.000871, "close": 1535.391357, "volume": 743000}, "trend_line": 1324.043599, "activity_lines": {"activity_5": 1469.686295, "activity_10": 1421.564085, "activity_20": 1371.152023, "activity_30": 1347.404363}, "trend_signal": 1, "fair_value": 1250.548312, "relative_strength": 3.112477, "rate_of_change": 0.5290950700742992, "market_dynamics": 1.816715, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1535.391385, "high": 1578.284777, "low": 1526.61772, "close": 1552.938721, "volume": 535000}, "trend_line": 1331.757271, "activity_lines": {"activity_5": 1506.405737, "activity_10": 1452.121267, "activity_20": 1391.605346, "activity_30": 1362.171791}, "trend_signal": 1, "fair_value": 1254.595176, "relative_strength": 0.062964, "rate_of_change": 0.5825844410127963, "market_dynamics": 1.942899, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1546.114618, "high": 1547.08947, "low": 1496.397224, "close": 1500.296631, "volume": 339000}, "trend_line": 1339.125838, "activity_lines": {"activity_5": 1512.839754, "activity_10": 1468.65829, "activity_20": 1405.940304, "activity_30": 1373.045298}, "trend_signal": 1, "fair_value": 1258.361396, "relative_strength": -4.014359, "rate_of_change": 0.5532965473856223, "market_dynamics": 1.93824, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1529.542091, "high": 1538.315912, "low": 1509.070342, "close": 1535.391357, "volume": 258600}, "trend_line": 1347.24775, "activity_lines": {"activity_5": 1525.187891, "activity_10": 1487.818563, "activity_20": 1422.791314, "activity_30": 1385.707589}, "trend_signal": 1, "fair_value": 1262.213548, "relative_strength": -2.588387, "rate_of_change": 0.6065084975232974, "market_dynamics": 1.820976, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1538.859491, "high": 1549.759333, "low": 1464.542303, "close": 1538.859375, "volume": 329500}, "trend_line": 1355.132853, "activity_lines": {"activity_5": 1531.868066, "activity_10": 1503.568182, "activity_20": 1438.742442, "activity_30": 1398.06963}, "trend_signal": 1, "fair_value": 1266.093723, "relative_strength": -3.269293, "rate_of_change": 0.585274905821893, "market_dynamics": 1.63202, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1573.540688, "high": 1595.34037, "low": 1538.859441, "close": 1566.604492, "volume": 330400}, "trend_line": 1364.038904, "activity_lines": {"activity_5": 1543.211068, "activity_10": 1521.16206, "activity_20": 1455.875739, "activity_30": 1411.712961}, "trend_signal": 1, "fair_value": 1270.140166, "relative_strength": -6.321773, "rate_of_change": 0.6572086995222404, "market_dynamics": 1.540197, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1532.914073, "high": 1638.939781, "low": 1521.023337, "close": 1584.440552, "volume": 381300}, "trend_line": 1371.937638, "activity_lines": {"activity_5": 1558.418547, "activity_10": 1538.187751, "activity_20": 1473.21285, "activity_30": 1425.932422}, "trend_signal": 1, "fair_value": 1274.312528, "relative_strength": -4.284991, "rate_of_change": 0.5790695541628118, "market_dynamics": 1.602894, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1601.2858, "high": 1605.249356, "low": 1560.659064, "close": 1577.504272, "volume": 285300}, "trend_line": 1379.385482, "activity_lines": {"activity_5": 1569.21381, "activity_10": 1549.905522, "activity_20": 1488.462763, "activity_30": 1439.194786}, "trend_signal": 1, "fair_value": 1278.284013, "relative_strength": -8.02685, "rate_of_change": 0.5428704478767135, "market_dynamics": 1.642, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1600.294883, "high": 1664.703112, "low": 1535.886784, "close": 1563.631836, "volume": 491100}, "trend_line": 1390.790238, "activity_lines": {"activity_5": 1570.237752, "activity_10": 1556.119769, "activity_20": 1500.858656, "activity_30": 1451.081647}, "trend_signal": 1, "fair_value": 1282.12602, "relative_strength": -14.115311, "rate_of_change": 0.8267997705372496, "market_dynamics": 1.715246, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1565.61357, "high": 1607.231146, "low": 1539.850298, "close": 1560.659058, "volume": 215600}, "trend_line": 1401.60848, "activity_lines": {"activity_5": 1568.38807, "activity_10": 1559.418965, "activity_20": 1511.667126, "activity_30": 1462.040926}, "trend_signal": 1, "fair_value": 1286.116971, "relative_strength": -10.617717, "rate_of_change": 0.7778485715830898, "market_dynamics": 1.505589, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1573.540804, "high": 1672.630261, "low": 1535.886708, "close": 1662.721313, "volume": 676500}, "trend_line": 1413.554142, "activity_lines": {"activity_5": 1599.105827, "activity_10": 1579.627974, "activity_20": 1530.93352, "activity_30": 1478.886915}, "trend_signal": 1, "fair_value": 1290.901203, "relative_strength": -4.914649, "rate_of_change": 0.8522823720358668, "market_dynamics": 1.541829, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1665.693981, "high": 1754.874501, "low": 1640.92157, "close": 1742.983765, "volume": 528400}, "trend_line": 1427.622803, "activity_lines": {"activity_5": 1650.169946, "activity_10": 1612.115066, "activity_20": 1556.49488, "activity_30": 1500.140439}, "trend_signal": 1, "fair_value": 1296.020351, "relative_strength": 3.307236, "rate_of_change": 0.9952686340046834, "market_dynamics": 1.581298, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1726.138578, "high": 1755.865384, "low": 1697.402598, "close": 1752.8927, "volume": 322000}, "trend_line": 1441.82679, "activity_lines": {"activity_5": 1693.967497, "activity_10": 1642.948417, "activity_20": 1580.929791, "activity_30": 1521.125594}, "trend_signal": 1, "fair_value": 1301.463709, "relative_strength": 0.848422, "rate_of_change": 0.9949397677139862, "market_dynamics": 1.560623, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1776.674173, "high": 1797.482961, "low": 1669.657587, "close": 1674.612061, "volume": 818800}, "trend_line": 1455.07867, "activity_lines": {"activity_5": 1699.978939, "activity_10": 1654.95627, "activity_20": 1595.722429, "activity_30": 1536.143999}, "trend_signal": 1, "fair_value": 1306.468992, "relative_strength": -3.845058, "rate_of_change": 0.9191034659579344, "market_dynamics": 1.662241, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1692.448137, "high": 1763.792492, "low": 1692.448137, "close": 1753.883545, "volume": 336200}, "trend_line": 1472.467704, "activity_lines": {"activity_5": 1725.015527, "activity_10": 1678.845834, "activity_20": 1616.343366, "activity_30": 1555.421732}, "trend_signal": 1, "fair_value": 1311.970839, "relative_strength": 0.168201, "rate_of_change": 1.195057996417459, "market_dynamics": 1.447543, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1745.956377, "high": 1893.599759, "low": 1745.956377, "close": 1841.082275, "volume": 607400}, "trend_line": 1492.080969, "activity_lines": {"activity_5": 1766.236727, "activity_10": 1714.680182, "activity_20": 1643.406843, "activity_30": 1579.203318}, "trend_signal": 1, "fair_value": 1318.020066, "relative_strength": 8.048874, "rate_of_change": 1.3319996728430916, "market_dynamics": 1.393682, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1872.790966, "high": 1891.617881, "low": 1830.182512, "close": 1882.699829, "volume": 453100}, "trend_line": 1512.009147, "activity_lines": {"activity_5": 1809.439713, "activity_10": 1753.090854, "activity_20": 1672.128713, "activity_30": 1604.404534}, "trend_signal": 1, "fair_value": 1324.162278, "relative_strength": 7.864124, "rate_of_change": 1.3355962855927215, "market_dynamics": 1.413982, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1884.681612, "high": 1897.563361, "low": 1851.982089, "close": 1870.809204, "volume": 193200}, "trend_line": 1532.515824, "activity_lines": {"activity_5": 1839.364754, "activity_10": 1783.916697, "activity_20": 1697.23799, "activity_30": 1627.552925}, "trend_signal": 1, "fair_value": 1330.291993, "relative_strength": 8.139916, "rate_of_change": 1.3562535015537232, "market_dynamics": 1.415992, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1872.790971, "high": 1920.353888, "low": 1867.836497, "close": 1894.590576, "volume": 354400}, "trend_line": 1552.677889, "activity_lines": {"activity_5": 1869.355819, "activity_10": 1813.733609, "activity_20": 1722.434662, "activity_30": 1650.912587}, "trend_signal": 1, "fair_value": 1336.522015, "relative_strength": 6.183297, "rate_of_change": 1.3156187155950687, "market_dynamics": 1.491858, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1904.499506, "high": 1909.453979, "low": 1862.881931, "close": 1895.581543, "volume": 242300}, "trend_line": 1572.678011, "activity_lines": {"activity_5": 1885.011971, "activity_10": 1837.713266, "activity_20": 1745.527813, "activity_30": 1673.035403}, "trend_signal": 1, "fair_value": 1342.712043, "relative_strength": 2.385454, "rate_of_change": 1.2881050307788544, "market_dynamics": 1.406473, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1895.581465, "high": 1959.98968, "low": 1846.036809, "close": 1954.044312, "volume": 371400}, "trend_line": 1591.83232, "activity_lines": {"activity_5": 1910.70918, "activity_10": 1866.233017, "activity_20": 1772.162631, "activity_30": 1697.63968}, "trend_signal": 1, "fair_value": 1349.189936, "relative_strength": 5.671596, "rate_of_change": 1.217942189439057, "market_dynamics": 1.371906, "expectation": {"probability": 58.8059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1922.335682, "high": 1927.290156, "low": 1815.31909, "close": 1890.627075, "volume": 348200}, "trend_line": 1611.244861, "activity_lines": {"activity_5": 1907.736507, "activity_10": 1877.925579, "activity_20": 1790.764127, "activity_30": 1716.916761}, "trend_signal": 1, "fair_value": 1355.319239, "relative_strength": 3.259689, "rate_of_change": 1.2195091628746375, "market_dynamics": 1.295811, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1906.481329, "high": 2302.839099, "low": 1855.945701, "close": 2155.195801, "volume": 1678100}, "trend_line": 1639.963782, "activity_lines": {"activity_5": 1992.424927, "activity_10": 1935.037123, "activity_20": 1832.954604, "activity_30": 1752.01037}, "trend_signal": 1, "fair_value": 1363.138703, "relative_strength": 15.332861, "rate_of_change": 1.7824057469561814, "market_dynamics": 1.415081, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2176.995555, "high": 2321.666141, "low": 2097.723983, "close": 2229.512939, "volume": 1465500}, "trend_line": 1670.510042, "activity_lines": {"activity_5": 2082.926619, "activity_10": 1998.346271, "activity_20": 1879.104337, "activity_30": 1790.0458}, "trend_signal": 1, "fair_value": 1371.394007, "relative_strength": 13.335531, "rate_of_change": 1.8626179635959836, "market_dynamics": 1.579525, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2230.503857, "high": 2423.728253, "low": 2230.503857, "close": 2378.147217, "volume": 1165700}, "trend_line": 1704.353532, "activity_lines": {"activity_5": 2200.644914, "activity_10": 2078.590727, "activity_20": 1936.104374, "activity_30": 1835.699811}, "trend_signal": 1, "fair_value": 1380.486232, "relative_strength": 20.544062, "rate_of_change": 2.0259375369860826, "market_dynamics": 1.698792, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2338.511381, "high": 2378.147145, "low": 2287.975719, "close": 2377.15625, "volume": 727800}, "trend_line": 1738.358956, "activity_lines": {"activity_5": 2285.861841, "activity_10": 2147.304759, "activity_20": 1989.013425, "activity_30": 1879.106438}, "trend_signal": 1, "fair_value": 1389.485208, "relative_strength": 15.98703, "rate_of_change": 1.9952095244051715, "market_dynamics": 1.875016, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2332.566178, "high": 2392.019674, "low": 2163.123058, "close": 2324.638916, "volume": 1198000}, "trend_line": 1770.451326, "activity_lines": {"activity_5": 2325.365527, "activity_10": 2196.723384, "activity_20": 2033.061054, "activity_30": 1916.930952}, "trend_signal": 1, "fair_value": 1397.985326, "relative_strength": 19.581683, "rate_of_change": 1.846130218918956, "market_dynamics": 1.830045, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2161.141349, "high": 2361.301963, "low": 2148.259718, "close": 2204.740723, "volume": 911200}, "trend_line": 1796.824858, "activity_lines": {"activity_5": 2295.969027, "activity_10": 2216.307082, "activity_20": 2062.165054, "activity_30": 1944.949623}, "trend_signal": 1, "fair_value": 1405.884866, "relative_strength": 16.830707, "rate_of_change": 1.489650215890761, "market_dynamics": 1.598345, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2187.89548, "high": 2251.312583, "low": 2159.159534, "close": 2216.631348, "volume": 431000}, "trend_line": 1822.944841, "activity_lines": {"activity_5": 2267.233073, "activity_10": 2231.98123, "activity_20": 2089.414654, "activity_30": 1972.033912}, "trend_signal": 1, "fair_value": 1413.553593, "relative_strength": 18.071241, "rate_of_change": 1.4536744014702432, "market_dynamics": 1.221511, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2162.132082, "high": 2535.699525, "low": 2162.132082, "close": 2503.0, "volume": 815600}, "trend_line": 1857.375635, "activity_lines": {"activity_5": 2334.81211, "activity_10": 2293.867119, "activity_20": 2140.827938, "activity_30": 2015.908439}, "trend_signal": 1, "fair_value": 1422.933036, "relative_strength": 32.568518, "rate_of_change": 1.8887457933786218, "market_dynamics": 1.144955, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2353.0, "high": 2516.0, "low": 2324.0, "close": 2460.0, "volume": 595300}, "trend_line": 1888.195923, "activity_lines": {"activity_5": 2379.734294, "activity_10": 2336.890854, "activity_20": 2183.658646, "activity_30": 2054.78743}, "trend_signal": 1, "fair_value": 1431.730922, "relative_strength": 30.18503, "rate_of_change": 1.659345983614127, "market_dynamics": 0.967606, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2450.0, "high": 2558.0, "low": 2429.0, "close": 2464.0, "volume": 351700}, "trend_line": 1918.564632, "activity_lines": {"activity_5": 2420.466895, "activity_10": 2371.442667, "activity_20": 2223.07374, "activity_30": 2091.93608}, "trend_signal": 1, "fair_value": 1440.213236, "relative_strength": 21.265693, "rate_of_change": 1.6083452267892688, "market_dynamics": 0.930348, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2451.0, "high": 2544.0, "low": 2441.0, "close": 2456.0, "volume": 340000}, "trend_line": 1950.421411, "activity_lines": {"activity_5": 2449.24209, "activity_10": 2394.114973, "activity_20": 2258.29352, "activity_30": 2126.60933}, "trend_signal": 1, "fair_value": 1448.773694, "relative_strength": 17.383348, "rate_of_change": 1.6604485701787897, "market_dynamics": 0.971513, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2466.0, "high": 2467.0, "low": 2242.0, "close": 2289.0, "volume": 448900}, "trend_line": 1975.541699, "activity_lines": {"activity_5": 2405.6, "activity_10": 2380.954474, "activity_20": 2274.260407, "activity_30": 2148.45311}, "trend_signal": 1, "fair_value": 1456.18716, "relative_strength": 7.05253, "rate_of_change": 1.2879415626964767, "market_dynamics": 0.548971, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2289.0, "high": 2300.0, "low": 2146.0, "close": 2154.0, "volume": 551900}, "trend_line": 1996.046387, "activity_lines": {"activity_5": 2312.133333, "activity_10": 2342.166939, "activity_20": 2274.444495, "activity_30": 2159.966548}, "trend_signal": 1, "fair_value": 1462.588166, "relative_strength": 1.073301, "rate_of_change": 1.037927370015994, "market_dynamics": 0.05102, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2185.0, "high": 2273.0, "low": 2185.0, "close": 2244.0, "volume": 208300}, "trend_line": 2018.626237, "activity_lines": {"activity_5": 2271.933333, "activity_10": 2323.818444, "activity_20": 2281.294695, "activity_30": 2175.963556}, "trend_signal": 1, "fair_value": 1470.001437, "relative_strength": -0.170019, "rate_of_change": 1.1312287202872429, "market_dynamics": -0.428536, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2267.0, "high": 2408.0, "low": 2003.0, "close": 2038.0, "volume": 1294700}, "trend_line": 2033.744885, "activity_lines": {"activity_5": 2177.466667, "activity_10": 2270.436426, "activity_20": 2266.607192, "activity_30": 2177.213476}, "trend_signal": 1, "fair_value": 1476.076546, "relative_strength": -7.435937, "rate_of_change": 0.7489572721728238, "market_dynamics": -0.794575, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2009.0, "high": 2136.0, "low": 1953.0, "close": 2086.0, "volume": 733100}, "trend_line": 2050.694743, "activity_lines": {"activity_5": 2127.4, "activity_10": 2230.993297, "activity_20": 2255.751592, "activity_30": 2180.584774}, "trend_signal": 1, "fair_value": 1482.500529, "relative_strength": -8.104174, "rate_of_change": 0.8334308853098823, "market_dynamics": -0.955308, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2394.0, "low": 2129.0, "close": 2339.0, "volume": 716900}, "trend_line": 2076.540348, "activity_lines": {"activity_5": 2186.333333, "activity_10": 2239.709091, "activity_20": 2267.966513, "activity_30": 2199.185113}, "trend_signal": 1, "fair_value": 1490.722796, "relative_strength": -1.67911, "rate_of_change": 1.2603340935174951, "market_dynamics": -0.887157, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2136.0, "high": 2216.0, "low": 2127.0, "close": 2184.0, "volume": 78700}, "trend_line": 2097.31838, "activity_lines": {"activity_5": 2190.266667, "activity_10": 2218.018182, "activity_20": 2263.303293, "activity_30": 2206.117993}, "trend_signal": 1, "fair_value": 1498.051484, "relative_strength": -8.528112, "rate_of_change": 1.0006081519202037, "market_dynamics": -0.913628, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2148.0, "high": 2304.0, "low": 2142.0, "close": 2256.0, "volume": 548200}, "trend_line": 2117.094336, "activity_lines": {"activity_5": 2216.2, "activity_10": 2215.218182, "activity_20": 2264.123795, "activity_30": 2216.355517}, "trend_signal": 1, "fair_value": 1506.000551, "relative_strength": -4.703744, "rate_of_change": 0.9429162586178236, "market_dynamics": -0.898047, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2256.0, "high": 2367.0, "low": 2120.0, "close": 2295.0, "volume": 752600}, "trend_line": 2135.494877, "activity_lines": {"activity_5": 2254.333333, "activity_10": 2223.218182, "activity_20": 2267.220698, "activity_30": 2227.833302}, "trend_signal": 1, "fair_value": 1513.946649, "relative_strength": -10.098807, "rate_of_change": 0.8691412889406537, "market_dynamics": -0.731858, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2320.0, "high": 2353.0, "low": 2088.0, "close": 2092.0, "volume": 550900}, "trend_line": 2146.798454, "activity_lines": {"activity_5": 2207.666667, "activity_10": 2197.381818, "activity_20": 2249.058683, "activity_30": 2225.027181}, "trend_signal": 1, "fair_value": 1520.514986, "relative_strength": -15.628844, "rate_of_change": 0.529318853523999, "market_dynamics": -0.808979, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2075.0, "high": 2093.0, "low": 1944.0, "close": 2000.0, "volume": 982500}, "trend_line": 2157.644718, "activity_lines": {"activity_5": 2129.933333, "activity_10": 2161.436364, "activity_20": 2222.435696, "activity_30": 2215.556313}, "trend_signal": 0, "fair_value": 1526.693602, "relative_strength": -19.601385, "rate_of_change": 0.5052297284726752, "market_dynamics": -0.757688, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2016.0, "high": 2023.0, "low": 1841.0, "close": 1894.0, "volume": 930900}, "trend_line": 2162.315267, "activity_lines": {"activity_5": 2039.466667, "activity_10": 2111.472727, "activity_20": 2186.810389, "activity_30": 2198.546976}, "trend_signal": 0, "fair_value": 1532.304507, "relative_strength": -22.332862, "rate_of_change": 0.21646515578010642, "market_dynamics": -0.808578, "expectation": {"probability": 57.731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e99aa2-6884-4924-a1f4-d70152d71e8c/", "share_image": "https://sharemaestro.com/terminal/c5e99aa2-6884-4924-a1f4-d70152d71e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}