{"ticker": {"uuid": "c5e9f6ff-17a0-464a-9e66-358d3fddea59", "symbol": "00708L", "name": "Yuanta S&P GSCI Gold 2X Leveraged ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00708L fell 25.21%, moving from 119.00 to 89.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.30 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.00"}, {"label": "12-Week Change", "value": "-25.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.30"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.849998, "high": 91.849998, "low": 83.5, "close": 89.0, "volume": 17814383}, "trend_line": 98.273333, "activity_lines": {"activity_5": 91.449998, "activity_10": 93.966362, "activity_20": 99.972856, "activity_30": 100.524408}, "trend_signal": 0, "fair_value": 51.37891, "relative_strength": -30.300517, "rate_of_change": 0.23288591973072786, "market_dynamics": -1.206876, "expectation": {"probability": 56.9536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 27.73, "high": 27.809999, "low": 26.639999, "close": 26.84, "volume": 5536188}, "trend_line": 25.832667, "activity_lines": {"activity_5": 27.840666, "activity_10": 28.301818, "activity_20": 27.641857, "activity_30": 26.946258}, "trend_signal": 1, "fair_value": 27.096987, "relative_strength": -2.419293, "rate_of_change": 0.8563274447726109, "market_dynamics": 0.493588, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.6, "high": 27.67, "low": 26.42, "close": 27.58, "volume": 5726303}, "trend_line": 26.041333, "activity_lines": {"activity_5": 27.636, "activity_10": 28.132909, "activity_20": 27.692905, "activity_30": 27.058989}, "trend_signal": 1, "fair_value": 27.0925, "relative_strength": -0.931469, "rate_of_change": 0.8077601898402551, "market_dynamics": 0.225917, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.66, "high": 27.200001, "low": 26.6, "close": 27.059999, "volume": 5969213}, "trend_line": 26.249, "activity_lines": {"activity_5": 27.3, "activity_10": 27.887091, "activity_20": 27.682905, "activity_30": 27.12471}, "trend_signal": 1, "fair_value": 27.086603, "relative_strength": -3.821446, "rate_of_change": 0.7974514975865373, "market_dynamics": -0.038987, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.950001, "high": 27.040001, "low": 26.15, "close": 26.809999, "volume": 4370040}, "trend_line": 26.358, "activity_lines": {"activity_5": 27.067999, "activity_10": 27.616181, "activity_20": 27.646905, "activity_30": 27.160903}, "trend_signal": 1, "fair_value": 27.08141, "relative_strength": -6.84912, "rate_of_change": 0.41525391443484233, "market_dynamics": -0.385027, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.25, "close": 26.27, "volume": 1950000}, "trend_line": 26.446667, "activity_lines": {"activity_5": 26.784666, "activity_10": 27.285272, "activity_20": 27.560762, "activity_30": 27.155226}, "trend_signal": 1, "fair_value": 27.076731, "relative_strength": -8.076635, "rate_of_change": 0.33639502238409946, "market_dynamics": -0.680777, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.030001, "high": 26.1, "low": 25.360001, "close": 25.5, "volume": 3484001}, "trend_line": 26.514667, "activity_lines": {"activity_5": 26.314, "activity_10": 26.880363, "activity_20": 27.404143, "activity_30": 27.09415}, "trend_signal": 0, "fair_value": 27.06468, "relative_strength": -9.047952, "rate_of_change": 0.2571212470743396, "market_dynamics": -0.98923, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.700001, "high": 25.959999, "low": 25.5, "close": 25.58, "volume": 2411000}, "trend_line": 26.554, "activity_lines": {"activity_5": 25.959333, "activity_10": 26.546, "activity_20": 27.253619, "activity_30": 27.033849}, "trend_signal": 0, "fair_value": 27.052436, "relative_strength": -7.133942, "rate_of_change": 0.14834431071677867, "market_dynamics": -1.192309, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.85, "high": 26.790001, "low": 25.75, "close": 26.690001, "volume": 4711902}, "trend_line": 26.632333, "activity_lines": {"activity_5": 26.108, "activity_10": 26.461273, "activity_20": 27.203476, "activity_30": 27.042624}, "trend_signal": 0, "fair_value": 27.037115, "relative_strength": -6.476906, "rate_of_change": 0.29499510431573644, "market_dynamics": -1.205362, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.540001, "high": 27.35, "low": 26.469999, "close": 26.9, "volume": 6575000}, "trend_line": 26.736667, "activity_lines": {"activity_5": 26.351334, "activity_10": 26.472545, "activity_20": 27.162238, "activity_30": 27.059892}, "trend_signal": 0, "fair_value": 27.023269, "relative_strength": -4.353185, "rate_of_change": 0.3917568918952819, "market_dynamics": -1.022, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.73, "high": 27.190001, "low": 26.26, "close": 26.450001, "volume": 3206035}, "trend_line": 26.813, "activity_lines": {"activity_5": 26.438667, "activity_10": 26.435455, "activity_20": 27.067667, "activity_30": 27.041398}, "trend_signal": 0, "fair_value": 27.002821, "relative_strength": -7.376134, "rate_of_change": 0.28549931074055795, "market_dynamics": -0.958043, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.57, "high": 26.73, "low": 25.91, "close": 25.98, "volume": 3159000}, "trend_line": 26.856667, "activity_lines": {"activity_5": 26.357334, "activity_10": 26.328546, "activity_20": 26.918429, "activity_30": 26.987656}, "trend_signal": 0, "fair_value": 26.981603, "relative_strength": -6.519725, "rate_of_change": 0.16285756908963112, "market_dynamics": -0.897465, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.190001, "high": 26.190001, "low": 25.34, "close": 25.360001, "volume": 3155000}, "trend_line": 26.863333, "activity_lines": {"activity_5": 26.037334, "activity_10": 26.124546, "activity_20": 26.715048, "activity_30": 26.891097}, "trend_signal": 0, "fair_value": 26.938718, "relative_strength": -7.277114, "rate_of_change": 0.024820652540388472, "market_dynamics": -1.011657, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.290001, "high": 25.34, "low": 24.68, "close": 24.719999, "volume": 3233007}, "trend_line": 26.800667, "activity_lines": {"activity_5": 25.518667, "activity_10": 25.844546, "activity_20": 26.465905, "activity_30": 26.752817}, "trend_signal": 0, "fair_value": 26.875128, "relative_strength": -8.27418, "rate_of_change": -0.2332770844183784, "market_dynamics": -1.240272, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.65, "high": 25.41, "low": 24.51, "close": 25.200001, "volume": 3754000}, "trend_line": 26.738, "activity_lines": {"activity_5": 25.291334, "activity_10": 25.694364, "activity_20": 26.278953, "activity_30": 26.649548}, "trend_signal": 0, "fair_value": 26.796859, "relative_strength": -7.042199, "rate_of_change": -0.23382627007007378, "market_dynamics": -1.281786, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.24, "high": 26.030001, "low": 25.209999, "close": 25.799999, "volume": 3171000}, "trend_line": 26.702333, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.682546, "activity_20": 26.16681, "activity_30": 26.589032}, "trend_signal": 0, "fair_value": 26.746731, "relative_strength": -5.747238, "rate_of_change": -0.1333944199266965, "market_dynamics": -1.196513, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.84, "high": 25.98, "low": 25.18, "close": 25.42, "volume": 1713399}, "trend_line": 26.710333, "activity_lines": {"activity_5": 25.38, "activity_10": 25.610182, "activity_20": 26.038, "activity_30": 26.506301}, "trend_signal": 0, "fair_value": 26.695898, "relative_strength": -6.754669, "rate_of_change": 0.029959928969499103, "market_dynamics": -1.164691, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.25, "high": 25.459999, "low": 24.91, "close": 25.08, "volume": 2091000}, "trend_line": 26.731, "activity_lines": {"activity_5": 25.306667, "activity_10": 25.477455, "activity_20": 25.891857, "activity_30": 26.401118}, "trend_signal": 0, "fair_value": 26.64468, "relative_strength": -9.788478, "rate_of_change": 0.07737455014133707, "market_dynamics": -1.098111, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.309999, "high": 25.540001, "low": 25.23, "close": 25.27, "volume": 2078000}, "trend_line": 26.761333, "activity_lines": {"activity_5": 25.315333, "activity_10": 25.388364, "activity_20": 25.778714, "activity_30": 26.30686}, "trend_signal": 0, "fair_value": 26.596154, "relative_strength": -5.978998, "rate_of_change": 0.11347499158280211, "market_dynamics": -1.018305, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 23.940001, "close": 24.02, "volume": 3369210}, "trend_line": 26.738667, "activity_lines": {"activity_5": 24.870667, "activity_10": 25.097818, "activity_20": 25.568429, "activity_30": 26.13}, "trend_signal": 0, "fair_value": 26.539039, "relative_strength": -10.613544, "rate_of_change": -0.08469682732172185, "market_dynamics": -1.082597, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.209999, "high": 23.24, "low": 22.459999, "close": 22.549999, "volume": 7441218}, "trend_line": 26.678, "activity_lines": {"activity_5": 24.014666, "activity_10": 24.592363, "activity_20": 25.240619, "activity_30": 25.859763}, "trend_signal": 0, "fair_value": 26.470449, "relative_strength": -16.702145, "rate_of_change": -0.2268886478147871, "market_dynamics": -0.979619, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.48, "high": 23.950001, "low": 23.440001, "close": 23.860001, "volume": 4561500}, "trend_line": 26.573, "activity_lines": {"activity_5": 23.812, "activity_10": 24.396, "activity_20": 25.060238, "activity_30": 25.677957}, "trend_signal": 0, "fair_value": 26.428205, "relative_strength": -13.005142, "rate_of_change": -0.39358272734088173, "market_dynamics": -0.876174, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.959999, "high": 26.540001, "low": 24.780001, "close": 26.459999, "volume": 11158192}, "trend_line": 26.503333, "activity_lines": {"activity_5": 24.58, "activity_10": 24.710909, "activity_20": 25.141667, "activity_30": 25.670667}, "trend_signal": 0, "fair_value": 26.398333, "relative_strength": -1.489283, "rate_of_change": -0.2621721296052348, "market_dynamics": -0.503965, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.110001, "high": 26.73, "low": 26.059999, "close": 26.639999, "volume": 9300370}, "trend_line": 26.452, "activity_lines": {"activity_5": 25.315999, "activity_10": 25.038545, "activity_20": 25.245571, "activity_30": 25.679484}, "trend_signal": 0, "fair_value": 26.371218, "relative_strength": 0.978549, "rate_of_change": -0.1936850734962264, "market_dynamics": -0.02212, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.07, "high": 27.129999, "low": 26.280001, "close": 26.52, "volume": 6571500}, "trend_line": 26.372333, "activity_lines": {"activity_5": 25.920666, "activity_10": 25.309454, "activity_20": 25.340047, "activity_30": 25.683871}, "trend_signal": 0, "fair_value": 26.339295, "relative_strength": -1.677858, "rate_of_change": -0.30117571450174124, "market_dynamics": 0.389948, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.59, "high": 26.66, "low": 25.43, "close": 25.709999, "volume": 3848536}, "trend_line": 26.232667, "activity_lines": {"activity_5": 26.088666, "activity_10": 25.40909, "activity_20": 25.358762, "activity_30": 25.64114}, "trend_signal": 0, "fair_value": 26.303141, "relative_strength": -5.616595, "rate_of_change": -0.5295928881225709, "market_dynamics": 0.688525, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.23, "high": 26.290001, "low": 25.059999, "close": 26.25, "volume": 4962272}, "trend_line": 26.155, "activity_lines": {"activity_5": 26.226, "activity_10": 25.608545, "activity_20": 25.431571, "activity_30": 25.642258}, "trend_signal": 0, "fair_value": 26.277949, "relative_strength": -6.410223, "rate_of_change": -0.29606978200119016, "market_dynamics": 0.734001, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.09, "high": 26.549999, "low": 26.049999, "close": 26.4, "volume": 2650100}, "trend_line": 26.094667, "activity_lines": {"activity_5": 26.254, "activity_10": 25.820181, "activity_20": 25.515095, "activity_30": 25.658064}, "trend_signal": 0, "fair_value": 26.239808, "relative_strength": -6.191329, "rate_of_change": -0.23067482316956592, "market_dynamics": 0.678684, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.620001, "high": 27.780001, "low": 26.620001, "close": 27.49, "volume": 6237156}, "trend_line": 26.015333, "activity_lines": {"activity_5": 26.649333, "activity_10": 26.206, "activity_20": 25.698524, "activity_30": 25.748086}, "trend_signal": 0, "fair_value": 26.2225, "relative_strength": -3.15099, "rate_of_change": -0.3040238068567915, "market_dynamics": 0.7765, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.93, "high": 28.950001, "low": 26.940001, "close": 27.190001, "volume": 6110456}, "trend_line": 25.963667, "activity_lines": {"activity_5": 26.888, "activity_10": 26.496909, "activity_20": 25.849571, "activity_30": 25.823871}, "trend_signal": 0, "fair_value": 26.205577, "relative_strength": -3.83364, "rate_of_change": -0.19859826510772444, "market_dynamics": 0.936788, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.469999, "high": 27.25, "low": 25.76, "close": 27.219999, "volume": 6576336}, "trend_line": 25.960667, "activity_lines": {"activity_5": 27.092, "activity_10": 26.735636, "activity_20": 26.002095, "activity_30": 25.904925}, "trend_signal": 0, "fair_value": 26.201154, "relative_strength": -5.177576, "rate_of_change": -0.011554608214625898, "market_dynamics": 1.02421, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.780001, "high": 27.469999, "low": 26.74, "close": 27.450001, "volume": 3453000}, "trend_line": 25.981, "activity_lines": {"activity_5": 27.272, "activity_10": 26.931273, "activity_20": 26.172857, "activity_30": 26.001011}, "trend_signal": 1, "fair_value": 26.192564, "relative_strength": -3.869972, "rate_of_change": 0.07832233278136044, "market_dynamics": 1.064721, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.5, "high": 28.309999, "low": 27.35, "close": 27.84, "volume": 4100300}, "trend_line": 25.989667, "activity_lines": {"activity_5": 27.502, "activity_10": 27.132546, "activity_20": 26.373762, "activity_30": 26.120946}, "trend_signal": 1, "fair_value": 26.187244, "relative_strength": -4.16197, "rate_of_change": 0.033358993110346374, "market_dynamics": 0.992276, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.690001, "high": 27.889999, "low": 27.030001, "close": 27.15, "volume": 2252500}, "trend_line": 25.992667, "activity_lines": {"activity_5": 27.406, "activity_10": 27.183273, "activity_20": 26.497143, "activity_30": 26.195806}, "trend_signal": 1, "fair_value": 26.168205, "relative_strength": -4.11883, "rate_of_change": 0.011543049012517605, "market_dynamics": 0.903367, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.120001, "high": 27.18, "low": 26.65, "close": 26.84, "volume": 2377000}, "trend_line": 25.993667, "activity_lines": {"activity_5": 27.229333, "activity_10": 27.168364, "activity_20": 26.579429, "activity_30": 26.250473}, "trend_signal": 1, "fair_value": 26.148974, "relative_strength": -4.933015, "rate_of_change": 0.003847238915489778, "market_dynamics": 0.818894, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.16, "high": 27.450001, "low": 26.1, "close": 26.450001, "volume": 3289039}, "trend_line": 25.999667, "activity_lines": {"activity_5": 26.946, "activity_10": 27.076728, "activity_20": 26.616762, "activity_30": 26.279914}, "trend_signal": 1, "fair_value": 26.125128, "relative_strength": -6.876642, "rate_of_change": 0.023082545452322013, "market_dynamics": 0.726122, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.639999, "high": 26.700001, "low": 26.209999, "close": 26.370001, "volume": 2302050}, "trend_line": 26.028667, "activity_lines": {"activity_5": 26.687334, "activity_10": 26.957091, "activity_20": 26.643381, "activity_30": 26.303807}, "trend_signal": 1, "fair_value": 26.096859, "relative_strength": -8.394112, "rate_of_change": 0.11153989010705374, "market_dynamics": 0.348152, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.389999, "high": 27.23, "low": 26.370001, "close": 27.219999, "volume": 6506000}, "trend_line": 26.083333, "activity_lines": {"activity_5": 26.784, "activity_10": 26.989818, "activity_20": 26.746429, "activity_30": 26.380667}, "trend_signal": 1, "fair_value": 26.086795, "relative_strength": -5.537056, "rate_of_change": 0.21002228043411134, "market_dynamics": 0.28857, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.709999, "high": 26.77, "low": 26.57, "close": 26.6, "volume": 674000}, "trend_line": 26.080333, "activity_lines": {"activity_5": 26.715333, "activity_10": 26.894909, "activity_20": 26.780238, "activity_30": 26.414}, "trend_signal": 1, "fair_value": 26.070962, "relative_strength": -7.711126, "rate_of_change": -0.011501597591075167, "market_dynamics": -0.040851, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.540001, "high": 25.77, "low": 25.450001, "close": 25.74, "volume": 3065000}, "trend_line": 26.041667, "activity_lines": {"activity_5": 26.396667, "activity_10": 26.659818, "activity_20": 26.72581, "activity_30": 26.392043}, "trend_signal": 1, "fair_value": 26.05359, "relative_strength": -12.941431, "rate_of_change": -0.14825730944462712, "market_dynamics": -0.3417, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.07, "high": 26.450001, "low": 26.030001, "close": 26.25, "volume": 2978146}, "trend_line": 26.035, "activity_lines": {"activity_5": 26.321333, "activity_10": 26.543818, "activity_20": 26.711762, "activity_30": 26.405484}, "trend_signal": 1, "fair_value": 26.04891, "relative_strength": -12.34909, "rate_of_change": -0.02560127967230439, "market_dynamics": -0.353216, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.379999, "high": 26.790001, "low": 26.379999, "close": 26.690001, "volume": 2183000}, "trend_line": 26.058667, "activity_lines": {"activity_5": 26.406, "activity_10": 26.525455, "activity_20": 26.722, "activity_30": 26.447742}, "trend_signal": 1, "fair_value": 26.052949, "relative_strength": -10.912942, "rate_of_change": 0.09090455156519939, "market_dynamics": -0.602988, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.65, "high": 29.73, "low": 27.58, "close": 29.549999, "volume": 8357100}, "trend_line": 26.198333, "activity_lines": {"activity_5": 27.422667, "activity_10": 27.040909, "activity_20": 26.991143, "activity_30": 26.672989}, "trend_signal": 1, "fair_value": 26.075705, "relative_strength": -5.513708, "rate_of_change": 0.5359675535206841, "market_dynamics": -0.181493, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.34, "high": 30.360001, "low": 29.540001, "close": 29.75, "volume": 3457265}, "trend_line": 26.366, "activity_lines": {"activity_5": 28.350667, "activity_10": 27.561636, "activity_20": 27.264619, "activity_30": 26.902129}, "trend_signal": 1, "fair_value": 26.114231, "relative_strength": -4.101473, "rate_of_change": 0.6399911017239074, "market_dynamics": 0.229375, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.5, "high": 30.959999, "low": 29.219999, "close": 29.99, "volume": 5293041}, "trend_line": 26.525667, "activity_lines": {"activity_5": 29.148667, "activity_10": 28.078727, "activity_20": 27.546143, "activity_30": 27.135935}, "trend_signal": 1, "fair_value": 26.149423, "relative_strength": -5.57813, "rate_of_change": 0.6055791549723086, "market_dynamics": 0.698119, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.76, "high": 31.6, "low": 29.719999, "close": 31.6, "volume": 3250459}, "trend_line": 26.719, "activity_lines": {"activity_5": 30.2, "activity_10": 28.831273, "activity_20": 27.964476, "activity_30": 27.463312}, "trend_signal": 1, "fair_value": 26.19218, "relative_strength": -0.566301, "rate_of_change": 0.7288525487408202, "market_dynamics": 1.192442, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.130001, "high": 33.07, "low": 31.93, "close": 32.959999, "volume": 3227000}, "trend_line": 26.970333, "activity_lines": {"activity_5": 31.348, "activity_10": 29.737454, "activity_20": 28.484286, "activity_30": 27.865957}, "trend_signal": 1, "fair_value": 26.244359, "relative_strength": 3.754131, "rate_of_change": 0.940652719038882, "market_dynamics": 1.283584, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.540001, "high": 36.189999, "low": 33.5, "close": 35.900002, "volume": 8381855}, "trend_line": 27.331, "activity_lines": {"activity_5": 33.058, "activity_10": 31.058364, "activity_20": 29.252143, "activity_30": 28.442065}, "trend_signal": 1, "fair_value": 26.318397, "relative_strength": 11.033915, "rate_of_change": 1.3372730696354376, "market_dynamics": 1.533392, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.970001, "high": 36.84, "low": 34.830002, "close": 35.860001, "volume": 10980628}, "trend_line": 27.684, "activity_lines": {"activity_5": 34.331334, "activity_10": 32.214182, "activity_20": 29.970953, "activity_30": 28.992323}, "trend_signal": 1, "fair_value": 26.385256, "relative_strength": 17.772786, "rate_of_change": 1.2915736709231331, "market_dynamics": 1.697054, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.77, "high": 35.869999, "low": 33.25, "close": 34.32, "volume": 8534650}, "trend_line": 28.027333, "activity_lines": {"activity_5": 34.684001, "activity_10": 32.921637, "activity_20": 30.503238, "activity_30": 29.420452}, "trend_signal": 1, "fair_value": 26.439936, "relative_strength": 9.532761, "rate_of_change": 1.240185666811146, "market_dynamics": 1.744864, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.060001, "high": 34.25, "low": 33.110001, "close": 33.330002, "volume": 1943501}, "trend_line": 28.386667, "activity_lines": {"activity_5": 34.418001, "activity_10": 33.293092, "activity_20": 30.907286, "activity_30": 29.762559}, "trend_signal": 1, "fair_value": 26.484744, "relative_strength": 5.630358, "rate_of_change": 1.2820841711910316, "market_dynamics": 1.551483, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.16, "high": 34.75, "low": 33.16, "close": 34.75, "volume": 4064406}, "trend_line": 28.749667, "activity_lines": {"activity_5": 34.510001, "activity_10": 33.794001, "activity_20": 31.417477, "activity_30": 30.173097}, "trend_signal": 1, "fair_value": 26.539231, "relative_strength": 8.353806, "rate_of_change": 1.2787693602774837, "market_dynamics": 1.315907, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.860001, "high": 35.73, "low": 34.16, "close": 35.259998, "volume": 3091206}, "trend_line": 29.043, "activity_lines": {"activity_5": 34.652666, "activity_10": 34.241091, "activity_20": 31.941476, "activity_30": 30.593118}, "trend_signal": 1, "fair_value": 26.590192, "relative_strength": 7.141087, "rate_of_change": 1.0203005133937744, "market_dynamics": 1.066954, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.869999, "high": 36.990002, "low": 33.59, "close": 33.799999, "volume": 7991170}, "trend_line": 29.281667, "activity_lines": {"activity_5": 34.351333, "activity_10": 34.318909, "activity_20": 32.291095, "activity_30": 30.900022}, "trend_signal": 1, "fair_value": 26.631731, "relative_strength": 1.317325, "rate_of_change": 0.8217711668904712, "market_dynamics": 0.900412, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.880001, "high": 34.540001, "low": 33.650002, "close": 34.0, "volume": 3433991}, "trend_line": 29.531, "activity_lines": {"activity_5": 34.253999, "activity_10": 34.359454, "activity_20": 32.628095, "activity_30": 31.20443}, "trend_signal": 1, "fair_value": 26.664359, "relative_strength": 3.857606, "rate_of_change": 0.8514986527235625, "market_dynamics": 0.820272, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.59, "high": 35.18, "low": 33.34, "close": 35.07, "volume": 3700429}, "trend_line": 29.843, "activity_lines": {"activity_5": 34.534666, "activity_10": 34.521636, "activity_20": 33.032905, "activity_30": 31.561785}, "trend_signal": 1, "fair_value": 26.700769, "relative_strength": 3.770543, "rate_of_change": 1.0565168805661886, "market_dynamics": 0.69307, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.900002, "high": 33.110001, "low": 32.639999, "close": 32.73, "volume": 4008418}, "trend_line": 30.059, "activity_lines": {"activity_5": 33.919333, "activity_10": 34.195273, "activity_20": 33.17381, "activity_30": 31.748043}, "trend_signal": 1, "fair_value": 26.72718, "relative_strength": -5.822007, "rate_of_change": 0.7237878229400566, "market_dynamics": 0.343064, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.150002, "high": 34.299999, "low": 33.07, "close": 34.240002, "volume": 3095506}, "trend_line": 30.320334, "activity_lines": {"activity_5": 33.942001, "activity_10": 34.147637, "activity_20": 33.428238, "activity_30": 32.017785}, "trend_signal": 1, "fair_value": 26.757308, "relative_strength": -4.584232, "rate_of_change": 0.8694035064373331, "market_dynamics": 0.008937, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.029999, "high": 33.34, "low": 32.369999, "close": 33.07, "volume": 2911551}, "trend_line": 30.506334, "activity_lines": {"activity_5": 33.642667, "activity_10": 33.917455, "activity_20": 33.53781, "activity_30": 32.195183}, "trend_signal": 1, "fair_value": 26.8025, "relative_strength": -6.876655, "rate_of_change": 0.6134497067215683, "market_dynamics": -0.267237, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.049999, "high": 34.130001, "low": 32.970001, "close": 34.130001, "volume": 3413071}, "trend_line": 30.737667, "activity_lines": {"activity_5": 33.745334, "activity_10": 33.930728, "activity_20": 33.717524, "activity_30": 32.428968}, "trend_signal": 1, "fair_value": 26.855705, "relative_strength": -5.929888, "rate_of_change": 0.758311372320251, "market_dynamics": -0.527723, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.700001, "high": 35.400002, "low": 33.990002, "close": 35.23, "volume": 3051412}, "trend_line": 31.004667, "activity_lines": {"activity_5": 34.206001, "activity_10": 34.147455, "activity_20": 33.962048, "activity_30": 32.718796}, "trend_signal": 1, "fair_value": 26.915962, "relative_strength": -4.275891, "rate_of_change": 0.8686410715556357, "market_dynamics": -0.527784, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.259998, "high": 37.459999, "low": 35.200001, "close": 35.709999, "volume": 6666325}, "trend_line": 31.28, "activity_lines": {"activity_5": 34.816, "activity_10": 34.416909, "activity_20": 34.209524, "activity_30": 33.022366}, "trend_signal": 1, "fair_value": 26.974808, "relative_strength": 1.496166, "rate_of_change": 0.8880372751624774, "market_dynamics": -0.471608, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.259998, "high": 35.310001, "low": 33.459999, "close": 34.009998, "volume": 4436050}, "trend_line": 31.485667, "activity_lines": {"activity_5": 34.660666, "activity_10": 34.359818, "activity_20": 34.252143, "activity_30": 33.198495}, "trend_signal": 1, "fair_value": 27.018397, "relative_strength": -0.067862, "rate_of_change": 0.6575031969309407, "market_dynamics": -0.449809, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.830002, "high": 36.529999, "low": 34.209999, "close": 36.48, "volume": 5951530}, "trend_line": 31.796667, "activity_lines": {"activity_5": 35.343999, "activity_10": 34.774545, "activity_20": 34.508762, "activity_30": 33.52071}, "trend_signal": 1, "fair_value": 27.081859, "relative_strength": 9.376971, "rate_of_change": 0.9877510296986879, "market_dynamics": -0.229688, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.400002, "high": 36.360001, "low": 34.080002, "close": 35.220001, "volume": 7009620}, "trend_line": 32.076, "activity_lines": {"activity_5": 35.38, "activity_10": 34.911455, "activity_20": 34.613333, "activity_30": 33.74157}, "trend_signal": 1, "fair_value": 27.133269, "relative_strength": 6.281132, "rate_of_change": 0.8784977368854452, "market_dynamics": -0.073396, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.34, "high": 36.639999, "low": 35.240002, "close": 35.970001, "volume": 4125166}, "trend_line": 32.393333, "activity_lines": {"activity_5": 35.593334, "activity_10": 35.162546, "activity_20": 34.764429, "activity_30": 33.992796}, "trend_signal": 1, "fair_value": 27.195064, "relative_strength": 4.138573, "rate_of_change": 0.989315999501178, "market_dynamics": -0.063444, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.439999, "high": 37.810001, "low": 36.830002, "close": 37.049999, "volume": 6693340}, "trend_line": 32.749333, "activity_lines": {"activity_5": 36.117333, "activity_10": 35.593636, "activity_20": 34.997571, "activity_30": 34.293226}, "trend_signal": 1, "fair_value": 27.272692, "relative_strength": 7.998994, "rate_of_change": 1.0989915733586342, "market_dynamics": 0.232644, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.560001, "high": 37.830002, "low": 37.32, "close": 37.5, "volume": 4541212}, "trend_line": 33.092, "activity_lines": {"activity_5": 36.702, "activity_10": 36.028, "activity_20": 35.254095, "activity_30": 34.59972}, "trend_signal": 1, "fair_value": 27.347372, "relative_strength": 8.589816, "rate_of_change": 1.046332760425987, "market_dynamics": 0.309952, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.130001, "high": 37.599998, "low": 36.77, "close": 37.599998, "volume": 3948736}, "trend_line": 33.458667, "activity_lines": {"activity_5": 37.087333, "activity_10": 36.421272, "activity_20": 35.512524, "activity_30": 34.890559}, "trend_signal": 1, "fair_value": 27.419936, "relative_strength": 12.801524, "rate_of_change": 1.108023087150972, "market_dynamics": 0.408765, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.830002, "high": 38.939999, "low": 36.830002, "close": 38.919998, "volume": 6221106}, "trend_line": 33.898, "activity_lines": {"activity_5": 37.837999, "activity_10": 36.972181, "activity_20": 35.888381, "activity_30": 35.242903}, "trend_signal": 1, "fair_value": 27.499359, "relative_strength": 14.586287, "rate_of_change": 1.31306187422232, "market_dynamics": 0.736712, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.240002, "high": 39.560001, "low": 38.330002, "close": 39.549999, "volume": 5216150}, "trend_line": 34.341333, "activity_lines": {"activity_5": 38.551999, "activity_10": 37.550545, "activity_20": 36.302333, "activity_30": 35.607548}, "trend_signal": 1, "fair_value": 27.585577, "relative_strength": 14.005164, "rate_of_change": 1.3078441205970721, "market_dynamics": 0.935887, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.279999, "high": 41.950001, "low": 40.27, "close": 41.75, "volume": 9774373}, "trend_line": 34.843333, "activity_lines": {"activity_5": 39.760666, "activity_10": 38.450363, "activity_20": 36.89619, "activity_30": 36.085527}, "trend_signal": 1, "fair_value": 27.692885, "relative_strength": 16.333573, "rate_of_change": 1.4617953240196075, "market_dynamics": 1.215789, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.52, "high": 41.720001, "low": 40.689999, "close": 41.720001, "volume": 5167836}, "trend_line": 35.249, "activity_lines": {"activity_5": 40.646, "activity_10": 39.234909, "activity_20": 37.453857, "activity_30": 36.529183}, "trend_signal": 1, "fair_value": 27.801987, "relative_strength": 18.229685, "rate_of_change": 1.1642600321846395, "market_dynamics": 1.433157, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.18, "high": 41.290001, "low": 40.07, "close": 40.91, "volume": 5153598}, "trend_line": 35.621, "activity_lines": {"activity_5": 40.98, "activity_10": 39.732, "activity_20": 37.903619, "activity_30": 36.894408}, "trend_signal": 1, "fair_value": 27.905833, "relative_strength": 12.404141, "rate_of_change": 1.0553490879173872, "market_dynamics": 1.414402, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.950001, "high": 42.91, "low": 40.700001, "close": 42.889999, "volume": 4458638}, "trend_line": 36.051, "activity_lines": {"activity_5": 41.753333, "activity_10": 40.508545, "activity_20": 38.508095, "activity_30": 37.363376}, "trend_signal": 1, "fair_value": 28.021282, "relative_strength": 14.605566, "rate_of_change": 1.2071530838550286, "market_dynamics": 1.348543, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.169998, "high": 44.080002, "low": 43.07, "close": 43.27, "volume": 6194878}, "trend_line": 36.44, "activity_lines": {"activity_5": 42.388667, "activity_10": 41.214727, "activity_20": 39.106428, "activity_30": 37.829118}, "trend_signal": 1, "fair_value": 28.132756, "relative_strength": 16.025361, "rate_of_change": 1.0790269340656176, "market_dynamics": 1.260276, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.360001, "high": 45.049999, "low": 43.200001, "close": 43.970001, "volume": 7096366}, "trend_line": 36.807, "activity_lines": {"activity_5": 43.009334, "activity_10": 41.915454, "activity_20": 39.732381, "activity_30": 38.314925}, "trend_signal": 1, "fair_value": 28.249936, "relative_strength": 20.374968, "rate_of_change": 1.007135016465435, "market_dynamics": 1.331108, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.59, "high": 43.880001, "low": 40.599998, "close": 42.07, "volume": 15682008}, "trend_line": 37.012667, "activity_lines": {"activity_5": 42.848667, "activity_10": 42.144909, "activity_20": 40.123857, "activity_30": 38.654473}, "trend_signal": 1, "fair_value": 28.353462, "relative_strength": 11.06331, "rate_of_change": 0.5587714293476737, "market_dynamics": 1.379361, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.689999, "high": 41.689999, "low": 37.849998, "close": 38.099998, "volume": 10681936}, "trend_line": 37.087333, "activity_lines": {"activity_5": 41.341333, "activity_10": 41.569454, "activity_20": 40.099952, "activity_30": 38.724623}, "trend_signal": 1, "fair_value": 28.431859, "relative_strength": 3.98355, "rate_of_change": 0.20173093714106188, "market_dynamics": 1.084267, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.450001, "high": 41.75, "low": 38.400002, "close": 41.639999, "volume": 7507397}, "trend_line": 37.331333, "activity_lines": {"activity_5": 41.201333, "activity_10": 41.628545, "activity_20": 40.389238, "activity_30": 39.018344}, "trend_signal": 1, "fair_value": 28.52109, "relative_strength": 12.453003, "rate_of_change": 0.6579065688007271, "market_dynamics": 0.762728, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.279999, "high": 42.279999, "low": 39.389999, "close": 40.759998, "volume": 9093965}, "trend_line": 37.579, "activity_lines": {"activity_5": 40.851332, "activity_10": 41.478181, "activity_20": 40.558952, "activity_30": 39.239548}, "trend_signal": 1, "fair_value": 28.60359, "relative_strength": 12.908166, "rate_of_change": 0.6634292967786601, "market_dynamics": 0.288317, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.889999, "high": 40.27, "low": 39.200001, "close": 40.009998, "volume": 4873443}, "trend_line": 37.754333, "activity_lines": {"activity_5": 40.418665, "activity_10": 41.169454, "activity_20": 40.630904, "activity_30": 39.396387}, "trend_signal": 1, "fair_value": 28.694038, "relative_strength": 6.180147, "rate_of_change": 0.46657175550174823, "market_dynamics": -0.253303, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.82, "high": 42.880001, "low": 39.73, "close": 41.34, "volume": 7498538}, "trend_line": 37.957, "activity_lines": {"activity_5": 40.693332, "activity_10": 41.134181, "activity_20": 40.809047, "activity_30": 39.62772}, "trend_signal": 1, "fair_value": 28.797885, "relative_strength": 10.199736, "rate_of_change": 0.5368046099503284, "market_dynamics": -0.353773, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.110001, "high": 40.330002, "low": 38.25, "close": 38.5, "volume": 4872148}, "trend_line": 38.113666, "activity_lines": {"activity_5": 40.069999, "activity_10": 40.589454, "activity_20": 40.681809, "activity_30": 39.662752}, "trend_signal": 1, "fair_value": 28.882628, "relative_strength": 4.7695, "rate_of_change": 0.4127460020549603, "market_dynamics": -0.672868, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.240002, "high": 39.700001, "low": 39.0, "close": 39.619999, "volume": 1833473}, "trend_line": 38.301, "activity_lines": {"activity_5": 39.793333, "activity_10": 40.292181, "activity_20": 40.651618, "activity_30": 39.759935}, "trend_signal": 1, "fair_value": 28.97, "relative_strength": 4.088322, "rate_of_change": 0.49151398870945623, "market_dynamics": -0.897672, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.16, "high": 40.490002, "low": 38.599998, "close": 40.349998, "volume": 3043600}, "trend_line": 38.477, "activity_lines": {"activity_5": 39.894666, "activity_10": 40.18709, "activity_20": 40.669999, "activity_30": 39.892128}, "trend_signal": 1, "fair_value": 29.061474, "relative_strength": 7.438778, "rate_of_change": 0.4595180282499016, "market_dynamics": -0.934653, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.77, "high": 40.970001, "low": 39.450001, "close": 40.959999, "volume": 3766530}, "trend_line": 38.751333, "activity_lines": {"activity_5": 40.226666, "activity_10": 40.245999, "activity_20": 40.725618, "activity_30": 40.052322}, "trend_signal": 1, "fair_value": 29.158461, "relative_strength": 8.25808, "rate_of_change": 0.7129791823687026, "market_dynamics": -1.017015, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.560001, "high": 42.360001, "low": 40.580002, "close": 42.259998, "volume": 6109220}, "trend_line": 39.018666, "activity_lines": {"activity_5": 40.928665, "activity_10": 40.595999, "activity_20": 40.886428, "activity_30": 40.278687}, "trend_signal": 1, "fair_value": 29.26532, "relative_strength": 10.610136, "rate_of_change": 0.6898678814481057, "market_dynamics": -0.810912, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.98, "high": 43.040001, "low": 41.709999, "close": 43.040001, "volume": 3512320}, "trend_line": 39.350999, "activity_lines": {"activity_5": 41.829333, "activity_10": 41.084363, "activity_20": 41.098856, "activity_30": 40.538128}, "trend_signal": 1, "fair_value": 29.37109, "relative_strength": 10.37659, "rate_of_change": 0.8517282471932751, "market_dynamics": -0.638579, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.860001, "high": 46.080002, "low": 43.349998, "close": 45.93, "volume": 8474328}, "trend_line": 39.744333, "activity_lines": {"activity_5": 43.390666, "activity_10": 42.008363, "activity_20": 41.560618, "activity_30": 40.96258}, "trend_signal": 1, "fair_value": 29.49282, "relative_strength": 17.41278, "rate_of_change": 0.9995527686603226, "market_dynamics": -0.261205, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.220001, "high": 48.48, "low": 46.099998, "close": 48.139999, "volume": 11008282}, "trend_line": 40.174666, "activity_lines": {"activity_5": 45.268, "activity_10": 43.256181, "activity_20": 42.199475, "activity_30": 41.504236}, "trend_signal": 1, "fair_value": 29.627436, "relative_strength": 23.921756, "rate_of_change": 1.082753105958539, "market_dynamics": 0.211891, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.099998, "high": 48.299999, "low": 46.099998, "close": 47.599998, "volume": 9917773}, "trend_line": 40.570999, "activity_lines": {"activity_5": 46.445999, "activity_10": 44.271635, "activity_20": 42.745999, "activity_30": 41.98329}, "trend_signal": 1, "fair_value": 29.763013, "relative_strength": 18.702057, "rate_of_change": 0.9865246919538757, "market_dynamics": 0.621195, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.68, "high": 48.439999, "low": 46.439999, "close": 46.490002, "volume": 5975190}, "trend_line": 40.986999, "activity_lines": {"activity_5": 46.811333, "activity_10": 44.947272, "activity_20": 43.158952, "activity_30": 42.365161}, "trend_signal": 1, "fair_value": 29.879295, "relative_strength": 18.493548, "rate_of_change": 1.0253629692480504, "market_dynamics": 0.970327, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.610001, "high": 47.400002, "low": 45.349998, "close": 46.810001, "volume": 7601058}, "trend_line": 41.331333, "activity_lines": {"activity_5": 47.001334, "activity_10": 45.587454, "activity_20": 43.579666, "activity_30": 42.740838}, "trend_signal": 1, "fair_value": 29.992692, "relative_strength": 20.923366, "rate_of_change": 0.8401054197698238, "market_dynamics": 1.078954, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.919998, "high": 49.75, "low": 45.709999, "close": 49.459999, "volume": 8871923}, "trend_line": 41.805999, "activity_lines": {"activity_5": 47.823333, "activity_10": 46.558363, "activity_20": 44.224666, "activity_30": 43.265268}, "trend_signal": 1, "fair_value": 30.118013, "relative_strength": 30.198634, "rate_of_change": 1.1484410628614352, "market_dynamics": 1.146301, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.439999, "high": 51.650002, "low": 49.220001, "close": 50.549999, "volume": 11647059}, "trend_line": 42.291999, "activity_lines": {"activity_5": 48.773333, "activity_10": 47.548545, "activity_20": 44.94219, "activity_30": 43.829397}, "trend_signal": 1, "fair_value": 30.24109, "relative_strength": 30.513921, "rate_of_change": 1.1625125858133352, "market_dynamics": 1.219013, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.099998, "high": 52.549999, "low": 49.849998, "close": 52.450001, "volume": 10167871}, "trend_line": 42.805333, "activity_lines": {"activity_5": 50.196, "activity_10": 48.698727, "activity_20": 45.806, "activity_30": 44.484752}, "trend_signal": 1, "fair_value": 30.387564, "relative_strength": 37.783242, "rate_of_change": 1.2137851417238528, "market_dynamics": 1.349484, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.349998, "high": 54.549999, "low": 52.349998, "close": 53.400002, "volume": 13302913}, "trend_line": 43.335333, "activity_lines": {"activity_5": 51.612001, "activity_10": 49.812728, "activity_20": 46.719905, "activity_30": 45.168279}, "trend_signal": 1, "fair_value": 30.534744, "relative_strength": 40.825218, "rate_of_change": 1.2381634783684574, "market_dynamics": 1.555881, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.25, "high": 56.299999, "low": 46.700001, "close": 55.950001, "volume": 33017009}, "trend_line": 43.947, "activity_lines": {"activity_5": 53.417334, "activity_10": 51.187819, "activity_20": 47.822714, "activity_30": 45.982129}, "trend_signal": 1, "fair_value": 30.702436, "relative_strength": 58.784941, "rate_of_change": 1.4114740966684258, "market_dynamics": 1.668439, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.0, "high": 60.650002, "low": 55.400002, "close": 60.549999, "volume": 31483067}, "trend_line": 44.668, "activity_lines": {"activity_5": 56.146667, "activity_10": 53.164546, "activity_20": 49.278619, "activity_30": 47.05329}, "trend_signal": 1, "fair_value": 30.901602, "relative_strength": 70.497433, "rate_of_change": 1.640612556033396, "market_dynamics": 1.749418, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.349998, "high": 65.400002, "low": 58.75, "close": 58.849998, "volume": 72378014}, "trend_line": 45.311333, "activity_lines": {"activity_5": 57.57, "activity_10": 54.566364, "activity_20": 50.482571, "activity_30": 47.968258}, "trend_signal": 1, "fair_value": 31.08032, "relative_strength": 59.838786, "rate_of_change": 1.4402547685143692, "market_dynamics": 1.826015, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.650002, "high": 59.599998, "low": 55.5, "close": 56.150002, "volume": 24527970}, "trend_line": 45.791333, "activity_lines": {"activity_5": 57.54, "activity_10": 55.282546, "activity_20": 51.343238, "activity_30": 48.667527}, "trend_signal": 1, "fair_value": 31.246923, "relative_strength": 44.302445, "rate_of_change": 1.0593376275202586, "market_dynamics": 1.698104, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.75, "high": 61.299999, "low": 55.599998, "close": 57.950001, "volume": 40294590}, "trend_line": 46.332333, "activity_lines": {"activity_5": 57.863334, "activity_10": 56.170546, "activity_20": 52.298476, "activity_30": 49.451957}, "trend_signal": 1, "fair_value": 31.433461, "relative_strength": 46.320545, "rate_of_change": 1.181446279364693, "market_dynamics": 1.639645, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.400002, "high": 56.700001, "low": 51.5, "close": 54.099998, "volume": 33860381}, "trend_line": 46.772, "activity_lines": {"activity_5": 56.6, "activity_10": 56.150182, "activity_20": 52.807952, "activity_30": 49.953097}, "trend_signal": 1, "fair_value": 31.60141, "relative_strength": 29.739878, "rate_of_change": 0.9489420703248421, "market_dynamics": 1.299801, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.049999, "high": 58.349998, "low": 53.799999, "close": 57.549999, "volume": 25323731}, "trend_line": 47.260666, "activity_lines": {"activity_5": 56.609999, "activity_10": 56.624545, "activity_20": 53.571714, "activity_30": 50.648451}, "trend_signal": 1, "fair_value": 31.800897, "relative_strength": 37.846144, "rate_of_change": 1.0447832036261055, "market_dynamics": 1.00701, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.049999, "high": 58.599998, "low": 54.75, "close": 55.700001, "volume": 16942217}, "trend_line": 47.675, "activity_lines": {"activity_5": 56.203333, "activity_10": 56.615455, "activity_20": 54.073905, "activity_30": 51.192925}, "trend_signal": 1, "fair_value": 31.986282, "relative_strength": 33.929031, "rate_of_change": 0.8766994523521878, "market_dynamics": 0.700682, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.849998, "high": 59.400002, "low": 56.650002, "close": 59.0, "volume": 24645793}, "trend_line": 48.176, "activity_lines": {"activity_5": 57.106667, "activity_10": 57.112727, "activity_20": 54.817286, "activity_30": 51.92357}, "trend_signal": 1, "fair_value": 32.191538, "relative_strength": 38.285252, "rate_of_change": 1.0508652333508228, "market_dynamics": 0.40849, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.549999, "high": 61.25, "low": 56.299999, "close": 60.5, "volume": 21090124}, "trend_line": 48.790333, "activity_lines": {"activity_5": 58.32, "activity_10": 57.763636, "activity_20": 55.617619, "activity_30": 52.718667}, "trend_signal": 1, "fair_value": 32.408269, "relative_strength": 37.625289, "rate_of_change": 1.275184739289262, "market_dynamics": 0.369994, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.799999, "high": 61.200001, "low": 57.549999, "close": 57.799999, "volume": 20798896}, "trend_line": 49.447, "activity_lines": {"activity_5": 58.463333, "activity_10": 57.794545, "activity_20": 56.073952, "activity_30": 53.299935}, "trend_signal": 1, "fair_value": 32.607372, "relative_strength": 30.178103, "rate_of_change": 1.3458957125789772, "market_dynamics": 0.16351, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.25, "high": 58.5, "low": 55.400002, "close": 55.599998, "volume": 13512645}, "trend_line": 49.912333, "activity_lines": {"activity_5": 57.626666, "activity_10": 57.391818, "activity_20": 56.250476, "activity_30": 53.696903}, "trend_signal": 1, "fair_value": 32.792756, "relative_strength": 21.115168, "rate_of_change": 0.9410742815539749, "market_dynamics": -0.015072, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.0, "high": 57.450001, "low": 54.400002, "close": 56.950001, "volume": 11573736}, "trend_line": 50.452, "activity_lines": {"activity_5": 57.37, "activity_10": 57.324545, "activity_20": 56.509524, "activity_30": 54.150946}, "trend_signal": 1, "fair_value": 32.990385, "relative_strength": 22.967381, "rate_of_change": 1.081229763393351, "market_dynamics": -0.283927, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.5, "high": 57.099998, "low": 55.200001, "close": 57.099998, "volume": 15876069}, "trend_line": 51.021666, "activity_lines": {"activity_5": 57.079999, "activity_10": 57.31909, "activity_20": 56.740904, "activity_30": 54.579849}, "trend_signal": 1, "fair_value": 33.193718, "relative_strength": 20.986554, "rate_of_change": 1.1291247125981234, "market_dynamics": -0.541864, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.099998, "high": 58.200001, "low": 56.5, "close": 56.950001, "volume": 6179693}, "trend_line": 51.542, "activity_lines": {"activity_5": 56.866666, "activity_10": 57.269091, "activity_20": 56.912762, "activity_30": 54.962322}, "trend_signal": 1, "fair_value": 33.407051, "relative_strength": 16.36844, "rate_of_change": 1.0198294975314963, "market_dynamics": -0.708679, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.349998, "high": 60.25, "low": 57.349998, "close": 57.549999, "volume": 13474554}, "trend_line": 52.177, "activity_lines": {"activity_5": 57.09, "activity_10": 57.346363, "activity_20": 57.091952, "activity_30": 55.349935}, "trend_signal": 1, "fair_value": 33.629679, "relative_strength": 16.721786, "rate_of_change": 1.2320049668231694, "market_dynamics": -0.746414, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.599998, "high": 56.950001, "low": 54.75, "close": 55.200001, "volume": 11509667}, "trend_line": 52.696333, "activity_lines": {"activity_5": 56.546667, "activity_10": 56.933636, "activity_20": 56.99619, "activity_30": 55.544968}, "trend_signal": 1, "fair_value": 33.836667, "relative_strength": 10.795303, "rate_of_change": 0.9953293596795584, "market_dynamics": -0.872566, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.5, "high": 60.5, "low": 56.450001, "close": 59.849998, "volume": 14866963}, "trend_line": 53.346333, "activity_lines": {"activity_5": 57.579999, "activity_10": 57.40909, "activity_20": 57.315952, "activity_30": 56.006494}, "trend_signal": 1, "fair_value": 34.06532, "relative_strength": 16.345811, "rate_of_change": 1.23348241328291, "market_dynamics": -0.778819, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.400002, "high": 58.450001, "low": 56.299999, "close": 56.650002, "volume": 8312718}, "trend_line": 53.869333, "activity_lines": {"activity_5": 57.353334, "activity_10": 57.227273, "activity_20": 57.286666, "activity_30": 56.219634}, "trend_signal": 1, "fair_value": 34.268654, "relative_strength": 8.040694, "rate_of_change": 0.9803860370308791, "market_dynamics": -0.851532, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.5, "high": 57.099998, "low": 55.5, "close": 56.25, "volume": 7300696}, "trend_line": 54.335667, "activity_lines": {"activity_5": 57.023334, "activity_10": 57.015455, "activity_20": 57.199286, "activity_30": 56.373226}, "trend_signal": 1, "fair_value": 34.469487, "relative_strength": 9.113259, "rate_of_change": 0.8656762095049577, "market_dynamics": -0.885358, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.400002, "high": 59.599998, "low": 57.200001, "close": 59.299999, "volume": 13352298}, "trend_line": 54.877667, "activity_lines": {"activity_5": 57.756667, "activity_10": 57.435454, "activity_20": 57.388809, "activity_30": 56.693505}, "trend_signal": 1, "fair_value": 34.696795, "relative_strength": 12.035419, "rate_of_change": 0.9975031685909028, "market_dynamics": -0.675574, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.799999, "high": 64.699997, "low": 60.650002, "close": 64.5, "volume": 21182540}, "trend_line": 55.496667, "activity_lines": {"activity_5": 60.106667, "activity_10": 58.773636, "activity_20": 58.057619, "activity_30": 57.314301}, "trend_signal": 1, "fair_value": 34.957051, "relative_strength": 19.559714, "rate_of_change": 1.127963402671618, "market_dynamics": -0.389157, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.150002, "high": 67.300003, "low": 64.75, "close": 67.25, "volume": 15172474}, "trend_line": 56.133667, "activity_lines": {"activity_5": 62.753333, "activity_10": 60.45, "activity_20": 58.969524, "activity_30": 58.07258}, "trend_signal": 1, "fair_value": 35.244359, "relative_strength": 18.941511, "rate_of_change": 1.147816678792621, "market_dynamics": 0.120832, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.349998, "high": 68.400002, "low": 66.050003, "close": 67.0, "volume": 13915844}, "trend_line": 56.780333, "activity_lines": {"activity_5": 64.823333, "activity_10": 61.893636, "activity_20": 59.817619, "activity_30": 58.773634}, "trend_signal": 1, "fair_value": 35.527436, "relative_strength": 17.17534, "rate_of_change": 1.1520109669656824, "market_dynamics": 0.600651, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.300003, "high": 71.300003, "low": 68.150002, "close": 70.349998, "volume": 15374929}, "trend_line": 57.575667, "activity_lines": {"activity_5": 67.319999, "activity_10": 63.766363, "activity_20": 60.933095, "activity_30": 59.649096}, "trend_signal": 1, "fair_value": 35.840833, "relative_strength": 22.011452, "rate_of_change": 1.4007209151098214, "market_dynamics": 1.021798, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.599998, "high": 75.050003, "low": 73.449997, "close": 74.099998, "volume": 13786737}, "trend_line": 58.485333, "activity_lines": {"activity_5": 70.126665, "activity_10": 66.077272, "activity_20": 62.346666, "activity_30": 60.715182}, "trend_signal": 1, "fair_value": 36.177115, "relative_strength": 21.867978, "rate_of_change": 1.5799486960350704, "market_dynamics": 1.171293, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.900002, "high": 81.150002, "low": 77.900002, "close": 81.099998, "volume": 15640869}, "trend_line": 59.54, "activity_lines": {"activity_5": 74.279998, "activity_10": 69.359999, "activity_20": 64.331666, "activity_30": 62.174193}, "trend_signal": 1, "fair_value": 36.559295, "relative_strength": 29.53233, "rate_of_change": 1.8033016927509022, "market_dynamics": 1.344828, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.199997, "high": 94.800003, "low": 81.0, "close": 94.0, "volume": 39956777}, "trend_line": 60.988333, "activity_lines": {"activity_5": 81.626665, "activity_10": 74.517272, "activity_20": 67.433095, "activity_30": 64.397419}, "trend_signal": 1, "fair_value": 37.016859, "relative_strength": 48.076582, "rate_of_change": 2.4325377897211924, "market_dynamics": 1.581314, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.099998, "high": 94.400002, "low": 81.25, "close": 82.150002, "volume": 45915830}, "trend_line": 61.978333, "activity_lines": {"activity_5": 83.24, "activity_10": 76.89909, "activity_20": 69.223571, "activity_30": 65.762688}, "trend_signal": 1, "fair_value": 37.405833, "relative_strength": 27.111825, "rate_of_change": 1.6232612883516624, "market_dynamics": 1.615655, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.0, "high": 82.599998, "low": 75.25, "close": 78.599998, "volume": 45673494}, "trend_line": 62.818333, "activity_lines": {"activity_5": 82.659999, "activity_10": 78.171817, "activity_20": 70.565714, "activity_30": 66.835053}, "trend_signal": 1, "fair_value": 37.779808, "relative_strength": 17.70136, "rate_of_change": 1.355312347623166, "market_dynamics": 1.538329, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.300003, "high": 79.150002, "low": 76.0, "close": 78.150002, "volume": 17167873}, "trend_line": 63.558333, "activity_lines": {"activity_5": 81.38, "activity_10": 78.956363, "activity_20": 71.778809, "activity_30": 67.824193}, "trend_signal": 1, "fair_value": 38.144102, "relative_strength": 18.626168, "rate_of_change": 1.1780000593138866, "market_dynamics": 1.287831, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.300003, "high": 87.099998, "low": 79.199997, "close": 85.699997, "volume": 32319639}, "trend_line": 64.396666, "activity_lines": {"activity_5": 82.346666, "activity_10": 80.770908, "activity_20": 73.614047, "activity_30": 69.252688}, "trend_signal": 1, "fair_value": 38.559936, "relative_strength": 29.885272, "rate_of_change": 1.318997777993955, "market_dynamics": 1.084993, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 78.300003, "close": 80.099998, "volume": 27159756}, "trend_line": 65.105, "activity_lines": {"activity_5": 81.139999, "activity_10": 81.181817, "activity_20": 74.772618, "activity_30": 70.265806}, "trend_signal": 1, "fair_value": 38.9225, "relative_strength": 24.471814, "rate_of_change": 1.0999544603753364, "market_dynamics": 0.857119, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.599998, "high": 85.75, "low": 79.699997, "close": 85.300003, "volume": 21149603}, "trend_line": 66.076666, "activity_lines": {"activity_5": 82.593333, "activity_10": 82.304545, "activity_20": 76.31619, "activity_30": 71.568709}, "trend_signal": 1, "fair_value": 39.317949, "relative_strength": 25.575866, "rate_of_change": 1.4924598725136302, "market_dynamics": 0.718523, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.300003, "high": 88.400002, "low": 85.25, "close": 86.599998, "volume": 19650066}, "trend_line": 67.031666, "activity_lines": {"activity_5": 84.269999, "activity_10": 83.330909, "activity_20": 77.849285, "activity_30": 72.892795}, "trend_signal": 1, "fair_value": 39.722692, "relative_strength": 24.642554, "rate_of_change": 1.4452908383725025, "market_dynamics": 0.699842, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.0, "high": 88.900002, "low": 85.0, "close": 88.75, "volume": 16302827}, "trend_line": 68.186666, "activity_lines": {"activity_5": 86.13, "activity_10": 84.452727, "activity_20": 79.445952, "activity_30": 74.293978}, "trend_signal": 1, "fair_value": 40.135192, "relative_strength": 25.372404, "rate_of_change": 1.7230662296234753, "market_dynamics": 0.541093, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.400002, "high": 91.75, "low": 89.0, "close": 90.800003, "volume": 16282051}, "trend_line": 69.295, "activity_lines": {"activity_5": 87.966668, "activity_10": 85.680909, "activity_20": 81.089286, "activity_30": 75.752903}, "trend_signal": 1, "fair_value": 40.561218, "relative_strength": 29.125162, "rate_of_change": 1.6254409623136572, "market_dynamics": 0.513041, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.900002, "high": 99.849998, "low": 92.599998, "close": 98.599998, "volume": 20561570}, "trend_line": 70.725, "activity_lines": {"activity_5": 92.063333, "activity_10": 88.150909, "activity_20": 83.305952, "activity_30": 77.643548}, "trend_signal": 1, "fair_value": 41.040897, "relative_strength": 34.22464, "rate_of_change": 2.063640955335872, "market_dynamics": 0.594859, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.650002, "high": 98.849998, "low": 90.099998, "close": 92.300003, "volume": 22610234}, "trend_line": 71.835, "activity_lines": {"activity_5": 92.826668, "activity_10": 89.391819, "activity_20": 84.738095, "activity_30": 79.035484}, "trend_signal": 1, "fair_value": 41.477692, "relative_strength": 20.945813, "rate_of_change": 1.5694591728525973, "market_dynamics": 0.569738, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.050003, "high": 96.800003, "low": 92.550003, "close": 95.900002, "volume": 20177954}, "trend_line": 73.015, "activity_lines": {"activity_5": 94.323335, "activity_10": 91.102728, "activity_20": 86.343334, "activity_30": 80.588065}, "trend_signal": 1, "fair_value": 41.934295, "relative_strength": 20.514619, "rate_of_change": 1.6426533027076036, "market_dynamics": 0.556244, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.5, "high": 103.25, "low": 100.0, "close": 101.25, "volume": 22550898}, "trend_line": 74.463333, "activity_lines": {"activity_5": 96.983334, "activity_10": 93.471819, "activity_20": 88.269286, "activity_30": 82.409677}, "trend_signal": 1, "fair_value": 42.422051, "relative_strength": 21.418606, "rate_of_change": 1.9836102170786896, "market_dynamics": 0.599971, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.849998, "high": 117.599998, "low": 103.800003, "close": 117.150002, "volume": 28138290}, "trend_line": 76.515, "activity_lines": {"activity_5": 104.110001, "activity_10": 98.311819, "activity_20": 91.509762, "activity_30": 85.163656}, "trend_signal": 1, "fair_value": 43.0025, "relative_strength": 36.240482, "rate_of_change": 2.7552715106104566, "market_dynamics": 0.662174, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.650002, "high": 145.649994, "low": 119.800003, "close": 129.0, "volume": 63624316}, "trend_line": 78.916667, "activity_lines": {"activity_5": 113.430001, "activity_10": 104.734546, "activity_20": 95.628096, "activity_30": 88.549785}, "trend_signal": 1, "fair_value": 43.655833, "relative_strength": 47.234399, "rate_of_change": 3.13881853231393, "market_dynamics": 1.038153, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.099998, "high": 119.099998, "low": 97.0, "close": 108.300003, "volume": 95843015}, "trend_line": 80.623333, "activity_lines": {"activity_5": 113.823335, "activity_10": 106.504547, "activity_20": 97.480953, "activity_30": 90.445484}, "trend_signal": 1, "fair_value": 44.17782, "relative_strength": 23.43989, "rate_of_change": 2.162617942290946, "market_dynamics": 1.262706, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.300003, "high": 117.699997, "low": 113.699997, "close": 117.25, "volume": 21915579}, "trend_line": 82.633333, "activity_lines": {"activity_5": 116.133334, "activity_10": 109.483638, "activity_20": 99.989525, "activity_30": 92.808495}, "trend_signal": 1, "fair_value": 44.768013, "relative_strength": 25.163068, "rate_of_change": 2.493074802551255, "market_dynamics": 1.38888, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.150002, "high": 124.75, "low": 121.25, "close": 123.300003, "volume": 20722715}, "trend_line": 84.825, "activity_lines": {"activity_5": 119.036668, "activity_10": 113.005456, "activity_20": 102.850953, "activity_30": 95.432151}, "trend_signal": 1, "fair_value": 45.401602, "relative_strength": 23.640118, "rate_of_change": 2.6522795589039228, "market_dynamics": 1.381925, "expectation": {"probability": 60.3389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.699997, "high": 132.199997, "low": 117.800003, "close": 120.150002, "volume": 31559818}, "trend_line": 86.99, "activity_lines": {"activity_5": 119.420002, "activity_10": 115.326365, "activity_20": 105.178096, "activity_30": 97.711183}, "trend_signal": 1, "fair_value": 46.015641, "relative_strength": 25.651437, "rate_of_change": 2.552313586796336, "market_dynamics": 1.208893, "expectation": {"probability": 60.0779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.099998, "high": 124.75, "low": 115.0, "close": 119.0, "volume": 17930024}, "trend_line": 88.961667, "activity_lines": {"activity_5": 119.220001, "activity_10": 116.904547, "activity_20": 107.209763, "activity_30": 99.776345}, "trend_signal": 1, "fair_value": 46.620128, "relative_strength": 23.943648, "rate_of_change": 2.2665444303943105, "market_dynamics": 1.090463, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.349998, "high": 116.0, "low": 98.300003, "close": 101.449997, "volume": 32807346}, "trend_line": 90.455, "activity_lines": {"activity_5": 113.836666, "activity_10": 114.92091, "activity_20": 107.450953, "activity_30": 100.582043}, "trend_signal": 1, "fair_value": 47.114231, "relative_strength": 4.671093, "rate_of_change": 1.6786252442863876, "market_dynamics": 0.703345, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.349998, "high": 95.699997, "low": 84.0, "close": 89.150002, "volume": 62838952}, "trend_line": 91.551667, "activity_lines": {"activity_5": 104.81, "activity_10": 110.534546, "activity_20": 106.42881, "activity_30": 100.49785}, "trend_signal": 1, "fair_value": 47.512564, "relative_strength": -7.078812, "rate_of_change": 1.2123895859819762, "market_dynamics": 0.222394, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 102.449997, "low": 88.949997, "close": 98.099998, "volume": 30878458}, "trend_line": 92.845, "activity_lines": {"activity_5": 100.639999, "activity_10": 107.898182, "activity_20": 106.20881, "activity_30": 100.920323}, "trend_signal": 1, "fair_value": 47.958397, "relative_strength": 3.544193, "rate_of_change": 1.4126809946562786, "market_dynamics": -0.339041, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.800003, "high": 104.150002, "low": 95.650002, "close": 101.349998, "volume": 20603799}, "trend_line": 94.073333, "activity_lines": {"activity_5": 99.233332, "activity_10": 105.91, "activity_20": 106.203334, "activity_30": 101.469033}, "trend_signal": 1, "fair_value": 48.427436, "relative_strength": -1.849484, "rate_of_change": 1.322993160644091, "market_dynamics": -0.811982, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.050003, "high": 105.849998, "low": 98.849998, "close": 102.75, "volume": 16932869}, "trend_line": 95.256667, "activity_lines": {"activity_5": 99.546666, "activity_10": 104.463636, "activity_20": 106.256667, "activity_30": 102.028817}, "trend_signal": 1, "fair_value": 48.900769, "relative_strength": -4.196065, "rate_of_change": 1.2578846334699205, "market_dynamics": -0.945368, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.75, "high": 103.25, "low": 96.400002, "close": 97.099998, "volume": 14466811}, "trend_line": 96.26, "activity_lines": {"activity_5": 99.059999, "activity_10": 102.467272, "activity_20": 105.664048, "activity_30": 102.147742}, "trend_signal": 1, "fair_value": 49.331538, "relative_strength": -14.056737, "rate_of_change": 1.0532942539339656, "market_dynamics": -1.037002, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.75, "high": 99.150002, "low": 91.449997, "close": 92.099998, "volume": 10683050}, "trend_line": 96.985, "activity_lines": {"activity_5": 97.196665, "activity_10": 99.765453, "activity_20": 104.539047, "activity_30": 101.879355}, "trend_signal": 1, "fair_value": 49.738718, "relative_strength": -18.147227, "rate_of_change": 0.7531685019738149, "market_dynamics": -1.105303, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.150002, "high": 98.800003, "low": 91.0, "close": 98.199997, "volume": 14740842}, "trend_line": 97.788333, "activity_lines": {"activity_5": 97.169998, "activity_10": 98.629998, "activity_20": 103.968809, "activity_30": 101.957742}, "trend_signal": 0, "fair_value": 50.187372, "relative_strength": -18.156668, "rate_of_change": 0.8283064391400681, "market_dynamics": -1.120531, "expectation": {"probability": 60.8395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.699997, "high": 99.699997, "low": 92.599998, "close": 92.949997, "volume": 12240023}, "trend_line": 98.183333, "activity_lines": {"activity_5": 95.386664, "activity_10": 96.996362, "activity_20": 102.853571, "activity_30": 101.645591}, "trend_signal": 0, "fair_value": 50.591731, "relative_strength": -21.451387, "rate_of_change": 0.40393366762884714, "market_dynamics": -1.195238, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.300003, "high": 92.0, "low": 87.400002, "close": 89.849998, "volume": 14317142}, "trend_line": 98.045, "activity_lines": {"activity_5": 93.129998, "activity_10": 95.293634, "activity_20": 101.432856, "activity_30": 101.107956}, "trend_signal": 0, "fair_value": 50.983461, "relative_strength": -25.86511, "rate_of_change": -0.14089254843284135, "market_dynamics": -1.223104, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.849998, "high": 91.849998, "low": 83.5, "close": 89.0, "volume": 17814383}, "trend_line": 98.273333, "activity_lines": {"activity_5": 91.449998, "activity_10": 93.966362, "activity_20": 99.972856, "activity_30": 100.524408}, "trend_signal": 0, "fair_value": 51.37891, "relative_strength": -30.300517, "rate_of_change": 0.23288591973072786, "market_dynamics": -1.206876, "expectation": {"probability": 56.9536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5e9f6ff-17a0-464a-9e66-358d3fddea59/", "share_image": "https://sharemaestro.com/terminal/c5e9f6ff-17a0-464a-9e66-358d3fddea59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}