{"ticker": {"uuid": "c5ec9a35-18b9-4f29-a62a-dc791e6d1e29", "symbol": "KONSOL", "name": "Konsolidator A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KONSOL rose 17.45%, moving from 4.24 to 4.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.40 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "17.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.40"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.54, "close": 4.98, "volume": 26142}, "trend_line": 4.098, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.880364, "activity_20": 4.800952, "activity_30": 4.486172}, "trend_signal": 1, "fair_value": 3.997372, "relative_strength": 30.400828, "rate_of_change": 1.1352418558736492, "market_dynamics": -0.273649, "expectation": {"probability": 36.4138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.8, "high": 8.8, "low": 5.55, "close": 7.5, "volume": 8559}, "trend_line": 6.256, "activity_lines": {"activity_5": 7.296667, "activity_10": 6.768182, "activity_20": 6.354905, "activity_30": 6.280409}, "trend_signal": 1, "fair_value": 19.812949, "relative_strength": -12.852632, "rate_of_change": 0.16010246557796648, "market_dynamics": 1.398137, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 8.65, "low": 6.15, "close": 6.15, "volume": 15934}, "trend_line": 6.258333, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.713636, "activity_20": 6.353571, "activity_30": 6.27357}, "trend_signal": 1, "fair_value": 19.558141, "relative_strength": -27.745094, "rate_of_change": 0.03729219948849329, "market_dynamics": 1.342399, "expectation": {"probability": 37.2111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.9, "close": 6.0, "volume": 34357}, "trend_line": 6.267667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.639091, "activity_20": 6.34, "activity_30": 6.256903}, "trend_signal": 0, "fair_value": 19.298526, "relative_strength": -26.24049, "rate_of_change": 0.14914514775739726, "market_dynamics": 1.112913, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2, "high": 6.8, "low": 5.65, "close": 6.15, "volume": 26499}, "trend_line": 6.225333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.588182, "activity_20": 6.343095, "activity_30": 6.249312}, "trend_signal": 1, "fair_value": 19.037308, "relative_strength": -24.36674, "rate_of_change": -0.675434735125531, "market_dynamics": 0.812706, "expectation": {"probability": 34.936, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.7, "low": 5.6, "close": 6.05, "volume": 139046}, "trend_line": 6.182333, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.5, "activity_20": 6.335381, "activity_30": 6.238}, "trend_signal": 0, "fair_value": 18.789551, "relative_strength": -22.990783, "rate_of_change": -0.6907261025233533, "market_dynamics": 0.664864, "expectation": {"probability": 35.4989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.45, "close": 5.6, "volume": 59347}, "trend_line": 6.162333, "activity_lines": {"activity_5": 5.92, "activity_10": 6.327273, "activity_20": 6.287905, "activity_30": 6.20043}, "trend_signal": 0, "fair_value": 18.540833, "relative_strength": -28.853739, "rate_of_change": -0.3235024706692372, "market_dynamics": 0.453784, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.45, "close": 5.45, "volume": 39143}, "trend_line": 6.155333, "activity_lines": {"activity_5": 5.74, "activity_10": 6.138182, "activity_20": 6.225095, "activity_30": 6.154473}, "trend_signal": 0, "fair_value": 18.287308, "relative_strength": -30.804186, "rate_of_change": -0.11359334200213718, "market_dynamics": 0.203619, "expectation": {"probability": 35.0095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.45, "high": 6.1, "low": 5.45, "close": 5.95, "volume": 33058}, "trend_line": 6.110333, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.05, "activity_20": 6.207619, "activity_30": 6.141226}, "trend_signal": 0, "fair_value": 18.033782, "relative_strength": -21.405034, "rate_of_change": -0.7310733635369513, "market_dynamics": 0.092247, "expectation": {"probability": 34.1809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.45, "close": 6.05, "volume": 26191}, "trend_line": 6.103333, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.985455, "activity_20": 6.195143, "activity_30": 6.137333}, "trend_signal": 0, "fair_value": 17.796923, "relative_strength": -16.914871, "rate_of_change": -0.114560041163054, "market_dynamics": -0.124835, "expectation": {"probability": 33.3892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.78, "close": 5.2, "volume": 120700}, "trend_line": 6.062667, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.79, "activity_20": 6.096381, "activity_30": 6.079054}, "trend_signal": 0, "fair_value": 17.573846, "relative_strength": -28.431173, "rate_of_change": -0.6662916802999258, "market_dynamics": -0.189281, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.32, "close": 4.32, "volume": 53553}, "trend_line": 6.006667, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.482727, "activity_20": 5.919048, "activity_30": 5.966624}, "trend_signal": 0, "fair_value": 17.330385, "relative_strength": -38.053495, "rate_of_change": -0.9236858959926391, "market_dynamics": -0.37071, "expectation": {"probability": 33.7191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.56, "low": 4.14, "close": 4.36, "volume": 46444}, "trend_line": 5.932667, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.240545, "activity_20": 5.756095, "activity_30": 5.860387}, "trend_signal": 0, "fair_value": 17.113461, "relative_strength": -37.083394, "rate_of_change": -1.231964415540263, "market_dynamics": -0.626968, "expectation": {"probability": 33.3424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.72, "close": 4.22, "volume": 74209}, "trend_line": 5.856667, "activity_lines": {"activity_5": 4.53, "activity_10": 5.005455, "activity_20": 5.590238, "activity_30": 5.749892}, "trend_signal": 0, "fair_value": 16.875769, "relative_strength": -37.49123, "rate_of_change": -1.2810427418225312, "market_dynamics": -0.832914, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 4.8, "low": 4.0, "close": 4.5, "volume": 28864}, "trend_line": 5.810667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.853636, "activity_20": 5.458571, "activity_30": 5.662366}, "trend_signal": 0, "fair_value": 16.661026, "relative_strength": -30.854208, "rate_of_change": -0.7854296650296195, "market_dynamics": -1.048565, "expectation": {"probability": 33.4238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.36, "close": 4.58, "volume": 41366}, "trend_line": 5.74, "activity_lines": {"activity_5": 4.44, "activity_10": 4.746364, "activity_20": 5.337381, "activity_30": 5.582968}, "trend_signal": 0, "fair_value": 16.448077, "relative_strength": -29.071571, "rate_of_change": -1.2161598659843933, "market_dynamics": -1.075744, "expectation": {"probability": 34.0466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.04, "close": 4.26, "volume": 37396}, "trend_line": 5.702667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.607636, "activity_20": 5.192, "activity_30": 5.487484}, "trend_signal": 0, "fair_value": 16.25359, "relative_strength": -31.666202, "rate_of_change": -0.6504006968641164, "market_dynamics": -1.106901, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.0, "close": 4.0, "volume": 23311}, "trend_line": 5.670333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.446, "activity_20": 5.031095, "activity_30": 5.377634}, "trend_signal": 0, "fair_value": 16.056154, "relative_strength": -34.201908, "rate_of_change": -0.5669978625790291, "market_dynamics": -1.18203, "expectation": {"probability": 34.1859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 5.35, "low": 3.0, "close": 4.68, "volume": 166840}, "trend_line": 5.659667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.434364, "activity_20": 4.944476, "activity_30": 5.313742}, "trend_signal": 0, "fair_value": 15.865, "relative_strength": -20.324928, "rate_of_change": -0.1881018275293622, "market_dynamics": -0.895822, "expectation": {"probability": 34.0872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.0, "close": 4.16, "volume": 55758}, "trend_line": 5.634, "activity_lines": {"activity_5": 4.308, "activity_10": 4.351273, "activity_20": 4.81581, "activity_30": 5.216989}, "trend_signal": 0, "fair_value": 15.674359, "relative_strength": -28.790439, "rate_of_change": -0.4535072469811287, "market_dynamics": -0.792125, "expectation": {"probability": 34.9002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.68, "close": 3.82, "volume": 13730}, "trend_line": 5.551333, "activity_lines": {"activity_5": 4.136, "activity_10": 4.240727, "activity_20": 4.669952, "activity_30": 5.099957}, "trend_signal": 0, "fair_value": 15.491795, "relative_strength": -29.813937, "rate_of_change": -1.4672878949236903, "market_dynamics": -0.758123, "expectation": {"probability": 34.909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 4.8, "low": 3.54, "close": 4.12, "volume": 119592}, "trend_line": 5.470667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.209818, "activity_20": 4.571857, "activity_30": 5.007613}, "trend_signal": 0, "fair_value": 15.316282, "relative_strength": -22.329128, "rate_of_change": -1.4530924374379977, "market_dynamics": -0.440764, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.64, "close": 4.04, "volume": 37233}, "trend_line": 5.387, "activity_lines": {"activity_5": 4.076, "activity_10": 4.168, "activity_20": 4.482238, "activity_30": 4.915312}, "trend_signal": 0, "fair_value": 15.11141, "relative_strength": -24.560899, "rate_of_change": -1.5293747544860647, "market_dynamics": -0.575736, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.34, "close": 3.84, "volume": 80867}, "trend_line": 5.321667, "activity_lines": {"activity_5": 3.968, "activity_10": 4.095636, "activity_20": 4.383619, "activity_30": 4.815505}, "trend_signal": 0, "fair_value": 14.907821, "relative_strength": -27.822732, "rate_of_change": -1.2127900501206583, "market_dynamics": -0.491433, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.8, "close": 4.3, "volume": 7757}, "trend_line": 5.295, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.113818, "activity_20": 4.339095, "activity_30": 4.749591}, "trend_signal": 0, "fair_value": 14.718718, "relative_strength": -21.755973, "rate_of_change": -0.5011023801376482, "market_dynamics": -0.222671, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.0, "close": 4.0, "volume": 53124}, "trend_line": 5.231667, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.081091, "activity_20": 4.27481, "activity_30": 4.666043}, "trend_signal": 0, "fair_value": 14.552051, "relative_strength": -26.884297, "rate_of_change": -1.1960906515580751, "market_dynamics": -0.141431, "expectation": {"probability": 35.4879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.0, "close": 4.12, "volume": 5762}, "trend_line": 5.162333, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.080727, "activity_20": 4.231714, "activity_30": 4.594323}, "trend_signal": 0, "fair_value": 14.361154, "relative_strength": -24.639081, "rate_of_change": -1.3252754810273584, "market_dynamics": 0.043939, "expectation": {"probability": 35.8015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.78, "close": 3.78, "volume": 107574}, "trend_line": 5.088333, "activity_lines": {"activity_5": 3.988, "activity_10": 4.021091, "activity_20": 4.163286, "activity_30": 4.50514}, "trend_signal": 0, "fair_value": 14.173846, "relative_strength": -30.202413, "rate_of_change": -1.4334604141189622, "market_dynamics": 0.231055, "expectation": {"probability": 36.9726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.5, "close": 4.0, "volume": 87161}, "trend_line": 5.013333, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.005455, "activity_20": 4.123762, "activity_30": 4.434925}, "trend_signal": 0, "fair_value": 13.994359, "relative_strength": -26.579755, "rate_of_change": -1.4739601358637529, "market_dynamics": 0.327761, "expectation": {"probability": 36.1943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.92, "high": 4.22, "low": 3.8, "close": 4.12, "volume": 121076}, "trend_line": 4.905667, "activity_lines": {"activity_5": 4.012, "activity_10": 4.024, "activity_20": 4.104952, "activity_30": 4.37729}, "trend_signal": 0, "fair_value": 13.812436, "relative_strength": -25.575559, "rate_of_change": -2.1475932278984864, "market_dynamics": 0.451819, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2, "high": 4.48, "low": 3.56, "close": 4.16, "volume": 109312}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.064, "activity_10": 4.050545, "activity_20": 4.099143, "activity_30": 4.329183}, "trend_signal": 0, "fair_value": 13.633974, "relative_strength": -24.623549, "rate_of_change": -2.5073043074468817, "market_dynamics": 0.628975, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.6, "close": 4.02, "volume": 79389}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.045455, "activity_20": 4.084952, "activity_30": 4.279978}, "trend_signal": 0, "fair_value": 13.428974, "relative_strength": -27.533685, "rate_of_change": -2.4254249773191328, "market_dynamics": 0.694269, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.12, "high": 4.42, "low": 3.96, "close": 4.0, "volume": 98037}, "trend_line": 4.595, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.038545, "activity_20": 4.070286, "activity_30": 4.236968}, "trend_signal": 0, "fair_value": 13.220641, "relative_strength": -28.212298, "rate_of_change": -1.535721318877061, "market_dynamics": 0.698094, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.68, "close": 3.88, "volume": 57728}, "trend_line": 4.524333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.010545, "activity_20": 4.045905, "activity_30": 4.190839}, "trend_signal": 0, "fair_value": 13.008333, "relative_strength": -27.512363, "rate_of_change": -1.5379107725788765, "market_dynamics": 0.579698, "expectation": {"probability": 36.4349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.66, "close": 3.66, "volume": 8720}, "trend_line": 4.441333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.941818, "activity_20": 4.00219, "activity_30": 4.135075}, "trend_signal": 0, "fair_value": 12.776667, "relative_strength": -31.620715, "rate_of_change": -1.8345245586476544, "market_dynamics": 0.327065, "expectation": {"probability": 35.7972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.2, "close": 3.64, "volume": 44830}, "trend_line": 4.361, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.881091, "activity_20": 3.960571, "activity_30": 4.083376}, "trend_signal": 0, "fair_value": 12.530769, "relative_strength": -31.900002, "rate_of_change": -1.8087587667936726, "market_dynamics": 0.082844, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.64, "high": 4.06, "low": 3.38, "close": 3.92, "volume": 53707}, "trend_line": 4.305, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.877818, "activity_20": 3.950095, "activity_30": 4.054925}, "trend_signal": 0, "fair_value": 12.305897, "relative_strength": -27.172112, "rate_of_change": -1.2841091492776897, "market_dynamics": 0.094075, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.76, "close": 3.92, "volume": 45978}, "trend_line": 4.254, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.878182, "activity_20": 3.941238, "activity_30": 4.030086}, "trend_signal": 0, "fair_value": 12.095769, "relative_strength": -27.02699, "rate_of_change": -1.1846689895470421, "market_dynamics": 0.217724, "expectation": {"probability": 35.4013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.82, "close": 3.82, "volume": 4314}, "trend_line": 4.183, "activity_lines": {"activity_5": 3.832, "activity_10": 3.857818, "activity_20": 3.923238, "activity_30": 4.002086}, "trend_signal": 0, "fair_value": 11.908718, "relative_strength": -28.005319, "rate_of_change": -1.6690173953925656, "market_dynamics": 0.251591, "expectation": {"probability": 35.8142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.7, "close": 3.8, "volume": 24767}, "trend_line": 4.108, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.837091, "activity_20": 3.907429, "activity_30": 3.977376}, "trend_signal": 0, "fair_value": 11.723462, "relative_strength": -29.047243, "rate_of_change": -1.7929715515180535, "market_dynamics": 0.403414, "expectation": {"probability": 35.8231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.26, "close": 3.36, "volume": 63738}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.742182, "activity_20": 3.851429, "activity_30": 3.929118}, "trend_signal": 0, "fair_value": 11.535385, "relative_strength": -37.953352, "rate_of_change": -1.4930136319376686, "market_dynamics": 0.182167, "expectation": {"probability": 35.7428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.32, "close": 3.4, "volume": 6263}, "trend_line": 4.016, "activity_lines": {"activity_5": 3.56, "activity_10": 3.669091, "activity_20": 3.801429, "activity_30": 3.887398}, "trend_signal": 0, "fair_value": 11.352051, "relative_strength": -35.633508, "rate_of_change": -0.7578335454832389, "market_dynamics": -0.167362, "expectation": {"probability": 33.8124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.48, "high": 4.1, "low": 3.48, "close": 3.88, "volume": 61801}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.694545, "activity_20": 3.800571, "activity_30": 3.878624}, "trend_signal": 0, "fair_value": 11.158333, "relative_strength": -26.607399, "rate_of_change": -0.39840637450199234, "market_dynamics": 0.023906, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.9, "close": 3.9, "volume": 24315}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.725818, "activity_20": 3.802381, "activity_30": 3.872172}, "trend_signal": 0, "fair_value": 10.96859, "relative_strength": -25.051377, "rate_of_change": -0.2666750000000051, "market_dynamics": 0.09995, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.68, "close": 3.68, "volume": 27785}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.72, "activity_10": 3.716727, "activity_20": 3.782952, "activity_30": 3.852215}, "trend_signal": 0, "fair_value": 10.774231, "relative_strength": -27.556976, "rate_of_change": -0.6851521294411774, "market_dynamics": 0.242766, "expectation": {"probability": 36.3097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.44, "close": 3.44, "volume": 6908}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.652, "activity_10": 3.663636, "activity_20": 3.743619, "activity_30": 3.818538}, "trend_signal": 0, "fair_value": 10.586026, "relative_strength": -31.024696, "rate_of_change": -0.9591115598182801, "market_dynamics": 0.306211, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.26, "close": 3.66, "volume": 35102}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.652, "activity_10": 3.654182, "activity_20": 3.727905, "activity_30": 3.801505}, "trend_signal": 0, "fair_value": 10.404359, "relative_strength": -25.367347, "rate_of_change": -0.5096839959225284, "market_dynamics": 0.271906, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.5, "close": 3.54, "volume": 17646}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.627636, "activity_20": 3.702952, "activity_30": 3.778022}, "trend_signal": 0, "fair_value": 10.222564, "relative_strength": -27.718811, "rate_of_change": -0.39275102459016503, "market_dynamics": 0.214441, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.44, "high": 4.94, "low": 3.3, "close": 4.94, "volume": 144678}, "trend_line": 3.897333, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.862545, "activity_20": 3.812476, "activity_30": 3.845849}, "trend_signal": 0, "fair_value": 10.059359, "relative_strength": 2.272592, "rate_of_change": 0.22285271533922252, "market_dynamics": 0.577342, "expectation": {"probability": 36.1753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.64, "close": 4.82, "volume": 69470}, "trend_line": 3.919333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.055273, "activity_20": 3.906095, "activity_30": 3.905376}, "trend_signal": 0, "fair_value": 9.896667, "relative_strength": -1.951054, "rate_of_change": 0.564488587451978, "market_dynamics": 1.046478, "expectation": {"probability": 37.5818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.82, "high": 5.65, "low": 4.6, "close": 5.25, "volume": 58823}, "trend_line": 3.967, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.307636, "activity_20": 4.037333, "activity_30": 3.991226}, "trend_signal": 1, "fair_value": 9.743141, "relative_strength": 4.569627, "rate_of_change": 1.2162018384250617, "market_dynamics": 1.256987, "expectation": {"probability": 33.6315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.15, "close": 5.15, "volume": 35364}, "trend_line": 4.001333, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.507455, "activity_20": 4.153857, "activity_30": 4.067548}, "trend_signal": 1, "fair_value": 9.610128, "relative_strength": 4.260132, "rate_of_change": 0.8654650869674747, "market_dynamics": 1.501903, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.92, "high": 5.35, "low": 4.92, "close": 5.15, "volume": 24278}, "trend_line": 4.038333, "activity_lines": {"activity_5": 5.112, "activity_10": 4.675455, "activity_20": 4.265, "activity_30": 4.141656}, "trend_signal": 1, "fair_value": 9.482885, "relative_strength": 5.15715, "rate_of_change": 0.9246918464421713, "market_dynamics": 1.405837, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.7, "volume": 20326}, "trend_line": 4.067, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.738545, "activity_20": 4.32781, "activity_30": 4.184344}, "trend_signal": 1, "fair_value": 9.371346, "relative_strength": -4.277429, "rate_of_change": 0.7098721180249485, "market_dynamics": 1.250639, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.32, "close": 4.44, "volume": 19529}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.739818, "activity_20": 4.361952, "activity_30": 4.208409}, "trend_signal": 1, "fair_value": 9.265192, "relative_strength": -6.586377, "rate_of_change": 0.11475288910743871, "market_dynamics": 1.062128, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.84, "close": 3.84, "volume": 30510}, "trend_line": 4.066333, "activity_lines": {"activity_5": 4.434, "activity_10": 4.618182, "activity_20": 4.335238, "activity_30": 4.193462}, "trend_signal": 1, "fair_value": 9.155833, "relative_strength": -18.452132, "rate_of_change": -0.13100285460474803, "market_dynamics": 0.750464, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.5, "close": 3.74, "volume": 71397}, "trend_line": 4.053667, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.471091, "activity_20": 4.298048, "activity_30": 4.172409}, "trend_signal": 1, "fair_value": 9.043269, "relative_strength": -18.877173, "rate_of_change": -0.31148457344738584, "market_dynamics": 0.440926, "expectation": {"probability": 37.563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.54, "close": 3.6, "volume": 34525}, "trend_line": 4.047667, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.297091, "activity_20": 4.248381, "activity_30": 4.14314}, "trend_signal": 0, "fair_value": 8.936218, "relative_strength": -21.905874, "rate_of_change": -0.14801413140251105, "market_dynamics": 0.097252, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.52, "close": 3.78, "volume": 56816}, "trend_line": 4.040333, "activity_lines": {"activity_5": 3.776, "activity_10": 4.154727, "activity_20": 4.217381, "activity_30": 4.125871}, "trend_signal": 0, "fair_value": 8.835128, "relative_strength": -17.966891, "rate_of_change": -0.18119079459845105, "market_dynamics": -0.147927, "expectation": {"probability": 37.1007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.52, "close": 3.52, "volume": 34335}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.986182, "activity_20": 4.16181, "activity_30": 4.092301}, "trend_signal": 0, "fair_value": 8.732372, "relative_strength": -20.558931, "rate_of_change": -0.4950087034905405, "market_dynamics": -0.332922, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.5, "close": 3.5, "volume": 26569}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.837636, "activity_20": 4.105667, "activity_30": 4.058731}, "trend_signal": 0, "fair_value": 8.629808, "relative_strength": -21.006083, "rate_of_change": -0.547218352310612, "market_dynamics": -0.537498, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.46, "close": 3.58, "volume": 32019}, "trend_line": 3.983667, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.735455, "activity_20": 4.056476, "activity_30": 4.031742}, "trend_signal": 0, "fair_value": 8.518141, "relative_strength": -17.332883, "rate_of_change": -0.36680286509402965, "market_dynamics": -0.59375, "expectation": {"probability": 36.8781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.4, "close": 3.4, "volume": 6602}, "trend_line": 3.963667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.629091, "activity_20": 3.989286, "activity_30": 3.994086}, "trend_signal": 0, "fair_value": 8.391859, "relative_strength": -20.585149, "rate_of_change": -0.5020499956447168, "market_dynamics": -0.822923, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.4, "high": 4.02, "low": 3.3, "close": 3.9, "volume": 55748}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.624, "activity_10": 3.645455, "activity_20": 3.972, "activity_30": 3.989978}, "trend_signal": 0, "fair_value": 8.286731, "relative_strength": -9.881697, "rate_of_change": 0.016802622420093147, "market_dynamics": -0.733398, "expectation": {"probability": 36.8781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.62, "close": 3.82, "volume": 52420}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.661818, "activity_20": 3.947095, "activity_30": 3.980667}, "trend_signal": 0, "fair_value": 8.184295, "relative_strength": -11.239135, "rate_of_change": 0.1345497464516717, "market_dynamics": -0.644323, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.5, "close": 3.5, "volume": 57806}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.631273, "activity_20": 3.891048, "activity_30": 3.950366}, "trend_signal": 0, "fair_value": 8.081731, "relative_strength": -18.901804, "rate_of_change": -0.11756653643743864, "market_dynamics": -0.599005, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.5, "close": 3.68, "volume": 22300}, "trend_line": 3.957, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.639636, "activity_20": 3.851857, "activity_30": 3.931978}, "trend_signal": 0, "fair_value": 7.981603, "relative_strength": -12.695061, "rate_of_change": -0.20176544766708718, "market_dynamics": -0.491964, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.68, "close": 3.92, "volume": 34462}, "trend_line": 3.957, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.692727, "activity_20": 3.835429, "activity_30": 3.929591}, "trend_signal": 0, "fair_value": 7.888141, "relative_strength": -10.274158, "rate_of_change": 0.0, "market_dynamics": -0.452269, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.88, "close": 4.08, "volume": 13830}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.769091, "activity_20": 3.832429, "activity_30": 3.937527}, "trend_signal": 0, "fair_value": 7.799231, "relative_strength": -3.741178, "rate_of_change": 0.21902956785443467, "market_dynamics": -0.322073, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 7.0, "low": 4.0, "close": 4.86, "volume": 102448}, "trend_line": 4.001, "activity_lines": {"activity_5": 4.216, "activity_10": 3.981818, "activity_20": 3.90781, "activity_30": 3.995226}, "trend_signal": 0, "fair_value": 7.717564, "relative_strength": 16.056175, "rate_of_change": 0.8909724391886787, "market_dynamics": 0.132382, "expectation": {"probability": 37.1774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.82, "close": 3.84, "volume": 76719}, "trend_line": 4.017, "activity_lines": {"activity_5": 4.16, "activity_10": 3.984727, "activity_20": 3.885857, "activity_30": 3.984839}, "trend_signal": 0, "fair_value": 7.639615, "relative_strength": -5.514778, "rate_of_change": 0.3999000249937519, "market_dynamics": 0.508858, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.74, "high": 4.02, "low": 3.58, "close": 3.84, "volume": 29417}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.981455, "activity_20": 3.870619, "activity_30": 3.973419}, "trend_signal": 0, "fair_value": 7.555577, "relative_strength": -6.408552, "rate_of_change": 0.36512322628825783, "market_dynamics": 0.60502, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.72, "close": 3.84, "volume": 9366}, "trend_line": 4.030333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.973455, "activity_20": 3.861619, "activity_30": 3.961054}, "trend_signal": 0, "fair_value": 7.476987, "relative_strength": -5.740619, "rate_of_change": -0.033088050178746074, "market_dynamics": 0.605158, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.66, "close": 3.82, "volume": 19254}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.953818, "activity_20": 3.856952, "activity_30": 3.947484}, "trend_signal": 0, "fair_value": 7.406603, "relative_strength": -4.883416, "rate_of_change": -0.06614838029511738, "market_dynamics": 0.313187, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.68, "high": 3.94, "low": 3.68, "close": 3.82, "volume": 19788}, "trend_line": 4.032333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.935636, "activity_20": 3.856476, "activity_30": 3.934086}, "trend_signal": 0, "fair_value": 7.339744, "relative_strength": -4.086437, "rate_of_change": 0.11584870348021027, "market_dynamics": 0.150812, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.64, "close": 3.76, "volume": 29466}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.804, "activity_10": 3.906545, "activity_20": 3.853238, "activity_30": 3.916516}, "trend_signal": 0, "fair_value": 7.264487, "relative_strength": -2.623247, "rate_of_change": 0.26453668385026136, "market_dynamics": 0.106924, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.62, "close": 3.76, "volume": 42623}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.872727, "activity_20": 3.850381, "activity_30": 3.898258}, "trend_signal": 0, "fair_value": 7.190833, "relative_strength": -0.068145, "rate_of_change": 0.08243878308185966, "market_dynamics": 0.123956, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 8142}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.844727, "activity_20": 3.851238, "activity_30": 3.882366}, "trend_signal": 0, "fair_value": 7.120321, "relative_strength": -0.106194, "rate_of_change": 0.21419393806688625, "market_dynamics": 0.038801, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.68, "close": 3.9, "volume": 22274}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.837091, "activity_20": 3.860667, "activity_30": 3.872366}, "trend_signal": 0, "fair_value": 7.052372, "relative_strength": 2.277227, "rate_of_change": -0.85491985203452, "market_dynamics": 0.017832, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.8, "close": 3.88, "volume": 14052}, "trend_line": 3.989, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.829091, "activity_20": 3.867619, "activity_30": 3.863312}, "trend_signal": 0, "fair_value": 6.9875, "relative_strength": 1.624376, "rate_of_change": -0.7793633014976634, "market_dynamics": 0.009008, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.78, "close": 3.82, "volume": 4831}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.828, "activity_20": 3.867143, "activity_30": 3.852409}, "trend_signal": 0, "fair_value": 6.927051, "relative_strength": 1.392401, "rate_of_change": -1.194961143143637, "market_dynamics": -0.090551, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.66, "close": 3.7, "volume": 38974}, "trend_line": 3.893, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.805455, "activity_20": 3.853714, "activity_30": 3.836839}, "trend_signal": 0, "fair_value": 6.872885, "relative_strength": 3.679907, "rate_of_change": -1.2263109968125099, "market_dynamics": -0.137053, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8, "high": 4.34, "low": 3.8, "close": 4.12, "volume": 34636}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.861818, "activity_20": 3.879714, "activity_30": 3.851484}, "trend_signal": 0, "fair_value": 6.831346, "relative_strength": 11.78828, "rate_of_change": -0.8819162599537562, "market_dynamics": -0.086065, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.84, "close": 3.86, "volume": 17827}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.865818, "activity_20": 3.877524, "activity_30": 3.85157}, "trend_signal": 1, "fair_value": 6.776923, "relative_strength": 4.252442, "rate_of_change": -0.7256391909434015, "market_dynamics": -0.199121, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.52, "close": 3.54, "volume": 13838}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.810909, "activity_20": 3.845048, "activity_30": 3.832817}, "trend_signal": 0, "fair_value": 6.705705, "relative_strength": -2.770231, "rate_of_change": -0.7831534299379259, "market_dynamics": -0.401932, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.52, "close": 3.52, "volume": 2396}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.757455, "activity_20": 3.812, "activity_30": 3.81471}, "trend_signal": 0, "fair_value": 6.633077, "relative_strength": -1.161133, "rate_of_change": -0.2806612628783253, "market_dynamics": -0.610984, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.6, "close": 3.78, "volume": 65016}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.755636, "activity_20": 3.803619, "activity_30": 3.814065}, "trend_signal": 0, "fair_value": 6.548333, "relative_strength": 4.40542, "rate_of_change": 0.03517150395777854, "market_dynamics": -0.617447, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.72, "close": 3.82, "volume": 4916}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.760727, "activity_20": 3.798571, "activity_30": 3.815914}, "trend_signal": 0, "fair_value": 6.467372, "relative_strength": 5.002595, "rate_of_change": 0.19344119864966158, "market_dynamics": -0.564768, "expectation": {"probability": 35.2501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.82, "high": 4.3, "low": 3.82, "close": 4.16, "volume": 25263}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.827273, "activity_20": 3.826381, "activity_30": 3.839226}, "trend_signal": 1, "fair_value": 6.397885, "relative_strength": 12.985826, "rate_of_change": 0.3334327541740259, "market_dynamics": -0.042262, "expectation": {"probability": 18.4799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.66, "close": 3.78, "volume": 68245}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.872, "activity_10": 3.82, "activity_20": 3.817619, "activity_30": 3.837204}, "trend_signal": 0, "fair_value": 6.323397, "relative_strength": 2.752396, "rate_of_change": 0.2274007545391594, "market_dynamics": 0.443116, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.6, "close": 3.84, "volume": 14194}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.825455, "activity_20": 3.819714, "activity_30": 3.838495}, "trend_signal": 0, "fair_value": 6.267885, "relative_strength": 1.971236, "rate_of_change": 0.296675392670158, "market_dynamics": 0.486622, "expectation": {"probability": 35.7359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.8, "close": 3.8, "volume": 4500}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.823273, "activity_20": 3.818, "activity_30": 3.836473}, "trend_signal": 0, "fair_value": 6.234038, "relative_strength": -0.392504, "rate_of_change": 0.19142162792950063, "market_dynamics": 0.558404, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.78, "close": 3.82, "volume": 14152}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.822909, "activity_20": 3.818381, "activity_30": 3.835269}, "trend_signal": 0, "fair_value": 6.194936, "relative_strength": 1.917021, "rate_of_change": 0.3647099370692949, "market_dynamics": 0.346779, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.72, "close": 3.82, "volume": 11138}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.816, "activity_10": 3.828, "activity_20": 3.818857, "activity_30": 3.833161}, "trend_signal": 0, "fair_value": 6.129679, "relative_strength": 3.999421, "rate_of_change": -0.06922477338424922, "market_dynamics": 0.214295, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.8, "close": 3.82, "volume": 5464}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.833818, "activity_20": 3.819333, "activity_30": 3.831226}, "trend_signal": 0, "fair_value": 6.065705, "relative_strength": 4.845354, "rate_of_change": 0.0, "market_dynamics": 0.157109, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.82, "close": 3.86, "volume": 16747}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.832, "activity_10": 3.841818, "activity_20": 3.823619, "activity_30": 3.831871}, "trend_signal": 0, "fair_value": 6.000705, "relative_strength": 8.625355, "rate_of_change": 0.31168831168831196, "market_dynamics": 0.250631, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.42, "close": 3.42, "volume": 39201}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.763636, "activity_20": 3.785524, "activity_30": 3.803355}, "trend_signal": 0, "fair_value": 5.934808, "relative_strength": 7.646705, "rate_of_change": -0.22441740031071933, "market_dynamics": -0.002905, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.38, "close": 3.68, "volume": 18356}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.739273, "activity_20": 3.77381, "activity_30": 3.792172}, "trend_signal": 0, "fair_value": 5.874744, "relative_strength": 15.513542, "rate_of_change": -0.20761247470696165, "market_dynamics": -0.156071, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.6, "close": 3.6, "volume": 500}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.702909, "activity_20": 3.755048, "activity_30": 3.776344}, "trend_signal": 0, "fair_value": 5.81609, "relative_strength": 8.278366, "rate_of_change": -0.4160888016720532, "market_dynamics": -0.35131, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.58, "close": 3.58, "volume": 1941}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.673091, "activity_20": 3.73581, "activity_30": 3.760258}, "trend_signal": 0, "fair_value": 5.74641, "relative_strength": 5.857529, "rate_of_change": -1.1141888156501432, "market_dynamics": -0.669484, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.52, "close": 3.52, "volume": 1762}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.636, "activity_20": 3.712286, "activity_30": 3.743054}, "trend_signal": 0, "fair_value": 5.685, "relative_strength": -2.185348, "rate_of_change": -0.2816989188645372, "market_dynamics": -0.790477, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.54, "close": 3.58, "volume": 2589}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.615636, "activity_20": 3.695905, "activity_30": 3.730409}, "trend_signal": 0, "fair_value": 5.619487, "relative_strength": 1.232439, "rate_of_change": -0.22952860169491474, "market_dynamics": -0.950757, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.56, "close": 3.56, "volume": 1798}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.595636, "activity_20": 3.67819, "activity_30": 3.717032}, "trend_signal": 0, "fair_value": 5.558974, "relative_strength": -2.649287, "rate_of_change": -0.24773493609404357, "market_dynamics": -1.11746, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 3.88, "low": 3.56, "close": 3.84, "volume": 16644}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.631273, "activity_20": 3.68981, "activity_30": 3.722323}, "trend_signal": 0, "fair_value": 5.498333, "relative_strength": 5.391884, "rate_of_change": 0.01774880255454958, "market_dynamics": -0.796847, "expectation": {"probability": 36.1954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.7, "close": 3.7, "volume": 5262}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.641091, "activity_20": 3.68819, "activity_30": 3.718538}, "trend_signal": 0, "fair_value": 5.432628, "relative_strength": 1.512502, "rate_of_change": -0.10642070712835172, "market_dynamics": -0.514811, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.4, "close": 3.4, "volume": 9029}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.598545, "activity_20": 3.657238, "activity_30": 3.695656}, "trend_signal": 0, "fair_value": 5.367885, "relative_strength": -8.90722, "rate_of_change": -0.3196022443534942, "market_dynamics": -0.495379, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.34, "close": 3.38, "volume": 2932}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.560727, "activity_20": 3.624952, "activity_30": 3.672258}, "trend_signal": 0, "fair_value": 5.3075, "relative_strength": -9.383929, "rate_of_change": -0.3384484914100021, "market_dynamics": -0.480044, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.36, "close": 3.58, "volume": 16081}, "trend_line": 3.722667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.56, "activity_20": 3.613619, "activity_30": 3.662581}, "trend_signal": 0, "fair_value": 5.258333, "relative_strength": -0.130218, "rate_of_change": -0.1965951742627355, "market_dynamics": -0.654787, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.4, "close": 3.4, "volume": 5156}, "trend_line": 3.706, "activity_lines": {"activity_5": 3.464, "activity_10": 3.528364, "activity_20": 3.586286, "activity_30": 3.641763}, "trend_signal": 0, "fair_value": 5.201923, "relative_strength": -4.046666, "rate_of_change": -0.4477166504551706, "market_dynamics": -0.859546, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.28, "close": 3.32, "volume": 17423}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.485818, "activity_20": 3.554952, "activity_30": 3.61686}, "trend_signal": 0, "fair_value": 5.150769, "relative_strength": -6.573493, "rate_of_change": -0.5036967080410083, "market_dynamics": -0.904475, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.26, "close": 3.34, "volume": 29173}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.451636, "activity_20": 3.527714, "activity_30": 3.594452}, "trend_signal": 0, "fair_value": 5.103269, "relative_strength": -6.404515, "rate_of_change": -0.43391795641999287, "market_dynamics": -0.744185, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.28, "close": 3.28, "volume": 1444}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.409818, "activity_20": 3.497143, "activity_30": 3.569204}, "trend_signal": 0, "fair_value": 5.052179, "relative_strength": -8.243892, "rate_of_change": -0.3813328837237111, "market_dynamics": -1.076061, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.26, "close": 3.26, "volume": 387}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.369818, "activity_20": 3.467143, "activity_30": 3.54357}, "trend_signal": 0, "fair_value": 5.002564, "relative_strength": -11.645731, "rate_of_change": -0.7837951862737098, "market_dynamics": -1.198286, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.86, "close": 2.86, "volume": 27989}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.262545, "activity_20": 3.401714, "activity_30": 3.493978}, "trend_signal": 0, "fair_value": 4.940769, "relative_strength": -15.099504, "rate_of_change": -0.9186293479120563, "market_dynamics": -1.252159, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.76, "high": 3.3, "low": 2.52, "close": 3.14, "volume": 65712}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.224, "activity_20": 3.367524, "activity_30": 3.464602}, "trend_signal": 0, "fair_value": 4.884295, "relative_strength": -8.815156, "rate_of_change": -0.3708418663862363, "market_dynamics": -1.275456, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.06, "low": 3.0, "close": 3.0, "volume": 4110}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.170182, "activity_20": 3.323238, "activity_30": 3.427054}, "trend_signal": 0, "fair_value": 4.836538, "relative_strength": -11.853689, "rate_of_change": -0.48389168062534393, "market_dynamics": -1.263843, "expectation": {"probability": 41.2191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.0, "close": 3.0, "volume": 6894}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.123636, "activity_20": 3.283048, "activity_30": 3.390624}, "trend_signal": 0, "fair_value": 4.786859, "relative_strength": -14.858445, "rate_of_change": -0.7293808930820255, "market_dynamics": -1.258586, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.98, "close": 3.02, "volume": 14393}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.016, "activity_10": 3.087636, "activity_20": 3.246762, "activity_30": 3.357161}, "trend_signal": 0, "fair_value": 4.73891, "relative_strength": -11.867697, "rate_of_change": -0.753588851395166, "market_dynamics": -1.297597, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.94, "close": 2.94, "volume": 10219}, "trend_line": 3.471333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.047273, "activity_20": 3.206, "activity_30": 3.320258}, "trend_signal": 0, "fair_value": 4.686603, "relative_strength": -14.107322, "rate_of_change": -1.1579441913439636, "market_dynamics": -1.548737, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.98, "close": 2.98, "volume": 6009}, "trend_line": 3.444667, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.022545, "activity_20": 3.17219, "activity_30": 3.288559}, "trend_signal": 0, "fair_value": 4.64609, "relative_strength": -12.452052, "rate_of_change": -0.768177527192006, "market_dynamics": -1.491749, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.9, "close": 2.96, "volume": 26029}, "trend_line": 3.415333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.000364, "activity_20": 3.139333, "activity_30": 3.25729}, "trend_signal": 0, "fair_value": 4.609167, "relative_strength": -13.264854, "rate_of_change": -0.851577235187029, "market_dynamics": -1.34494, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.92, "high": 3.76, "low": 2.7, "close": 3.4, "volume": 82866}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.112, "activity_10": 3.065091, "activity_20": 3.151048, "activity_30": 3.256301}, "trend_signal": 0, "fair_value": 4.57891, "relative_strength": 2.283455, "rate_of_change": -0.3903865303910283, "market_dynamics": -0.683583, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4, "high": 3.98, "low": 3.2, "close": 3.2, "volume": 66753}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.091273, "activity_20": 3.144571, "activity_30": 3.243269}, "trend_signal": 0, "fair_value": 4.538526, "relative_strength": -7.227698, "rate_of_change": -0.6074955908289239, "market_dynamics": -0.025627, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.08, "close": 3.16, "volume": 9606}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.111273, "activity_20": 3.136, "activity_30": 3.228989}, "trend_signal": 0, "fair_value": 4.503141, "relative_strength": -8.662151, "rate_of_change": -0.6506309789659948, "market_dynamics": 0.401072, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.1, "close": 3.1, "volume": 2655}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.114909, "activity_20": 3.124952, "activity_30": 3.212258}, "trend_signal": 0, "fair_value": 4.469679, "relative_strength": -10.157087, "rate_of_change": -0.7144275366568311, "market_dynamics": 0.687229, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.14, "high": 4.0, "low": 3.14, "close": 3.36, "volume": 90978}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.166545, "activity_20": 3.141524, "activity_30": 3.213849}, "trend_signal": 0, "fair_value": 4.438526, "relative_strength": -2.840567, "rate_of_change": -0.4996802418229258, "market_dynamics": 0.741939, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.32, "close": 3.6, "volume": 15844}, "trend_line": 3.324667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.255273, "activity_20": 3.181143, "activity_30": 3.232}, "trend_signal": 0, "fair_value": 4.410449, "relative_strength": 5.079887, "rate_of_change": 0.18079548204142756, "market_dynamics": 0.770262, "expectation": {"probability": 33.5523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.56, "close": 3.88, "volume": 36676}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.384, "activity_20": 3.246381, "activity_30": 3.267828}, "trend_signal": 0, "fair_value": 4.389167, "relative_strength": 13.201364, "rate_of_change": 0.20050128328641817, "market_dynamics": 0.980578, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.48, "close": 3.6, "volume": 34144}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.446182, "activity_20": 3.283524, "activity_30": 3.285161}, "trend_signal": 0, "fair_value": 4.373269, "relative_strength": 2.692637, "rate_of_change": 0.0, "market_dynamics": 1.204036, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.42, "close": 3.49, "volume": 512722}, "trend_line": 3.328333, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.476364, "activity_20": 3.309238, "activity_30": 3.295398}, "trend_signal": 0, "fair_value": 4.358974, "relative_strength": 0.894789, "rate_of_change": -0.09005404143025239, "market_dynamics": 1.199268, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.16, "close": 3.2, "volume": 38598}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.444545, "activity_20": 3.306524, "activity_30": 3.287118}, "trend_signal": 0, "fair_value": 4.331923, "relative_strength": -9.923194, "rate_of_change": -0.3204607231307704, "market_dynamics": 1.030291, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.08, "close": 3.14, "volume": 21911}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.397455, "activity_20": 3.298762, "activity_30": 3.275656}, "trend_signal": 0, "fair_value": 4.305, "relative_strength": -12.458159, "rate_of_change": -0.44208776830225, "market_dynamics": 0.741268, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.84, "close": 2.88, "volume": 24970}, "trend_line": 3.280333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.307818, "activity_20": 3.266905, "activity_30": 3.248366}, "trend_signal": 0, "fair_value": 4.283718, "relative_strength": -21.128198, "rate_of_change": -0.6862549197698993, "market_dynamics": 0.360021, "expectation": {"probability": 42.3613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.66, "close": 2.8, "volume": 850975}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.209455, "activity_20": 3.229238, "activity_30": 3.217376}, "trend_signal": 0, "fair_value": 4.265385, "relative_strength": -22.597181, "rate_of_change": -1.05678295465735, "market_dynamics": 0.007639, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.66, "close": 2.8, "volume": 26233}, "trend_line": 3.215667, "activity_lines": {"activity_5": 2.888, "activity_10": 3.117636, "activity_20": 3.191857, "activity_30": 3.188624}, "trend_signal": 0, "fair_value": 4.236538, "relative_strength": -22.797735, "rate_of_change": -0.9243092405967787, "market_dynamics": -0.272241, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.66, "close": 2.96, "volume": 108456}, "trend_line": 3.201, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.060364, "activity_20": 3.171333, "activity_30": 3.172129}, "trend_signal": 0, "fair_value": 4.215385, "relative_strength": -18.304282, "rate_of_change": -0.4561106607120627, "market_dynamics": -0.468002, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.96, "high": 3.36, "low": 2.92, "close": 3.32, "volume": 55278}, "trend_line": 3.199, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.075818, "activity_20": 3.185286, "activity_30": 3.179806}, "trend_signal": 0, "fair_value": 4.195513, "relative_strength": -11.951711, "rate_of_change": -0.06248047485161586, "market_dynamics": -0.410337, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.12, "close": 3.12, "volume": 42213}, "trend_line": 3.183667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.06, "activity_20": 3.178667, "activity_30": 3.17471}, "trend_signal": 0, "fair_value": 4.177051, "relative_strength": -18.461079, "rate_of_change": -0.4793060331353561, "market_dynamics": -0.471614, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.08, "high": 3.46, "low": 2.96, "close": 3.44, "volume": 29910}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.224, "activity_10": 3.116182, "activity_20": 3.202048, "activity_30": 3.191247}, "trend_signal": 0, "fair_value": 4.156923, "relative_strength": -8.695931, "rate_of_change": 0.04186995687677922, "market_dynamics": -0.271368, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 3.98, "low": 3.34, "close": 3.98, "volume": 71835}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.508, "activity_10": 3.273455, "activity_20": 3.274476, "activity_30": 3.242538}, "trend_signal": 1, "fair_value": 4.140769, "relative_strength": 6.47838, "rate_of_change": 0.6907378335949701, "market_dynamics": 0.041208, "expectation": {"probability": 28.0476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.86, "close": 4.0, "volume": 13760}, "trend_line": 3.229, "activity_lines": {"activity_5": 3.72, "activity_10": 3.425455, "activity_20": 3.344048, "activity_30": 3.293699}, "trend_signal": 1, "fair_value": 4.128718, "relative_strength": 10.370721, "rate_of_change": 0.6859993763642108, "market_dynamics": 0.228115, "expectation": {"probability": 29.1016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.84, "close": 3.84, "volume": 2496}, "trend_line": 3.247667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.533818, "activity_20": 3.393429, "activity_30": 3.333118}, "trend_signal": 1, "fair_value": 4.110385, "relative_strength": 8.320674, "rate_of_change": 0.5781046763703861, "market_dynamics": 0.444124, "expectation": {"probability": 29.2804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.84, "high": 4.6, "low": 3.8, "close": 4.2, "volume": 19989}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.984, "activity_10": 3.694909, "activity_20": 3.475, "activity_30": 3.394559}, "trend_signal": 1, "fair_value": 4.102821, "relative_strength": 17.769753, "rate_of_change": 0.9647848748039765, "market_dynamics": 0.702413, "expectation": {"probability": 18.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.0, "close": 4.3, "volume": 46054}, "trend_line": 3.327, "activity_lines": {"activity_5": 4.12, "activity_10": 3.850182, "activity_20": 3.561333, "activity_30": 3.46043}, "trend_signal": 1, "fair_value": 4.098526, "relative_strength": 25.959777, "rate_of_change": 1.4638609332113461, "market_dynamics": 0.876221, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.0, "close": 4.16, "volume": 5091}, "trend_line": 3.361, "activity_lines": {"activity_5": 4.152, "activity_10": 3.952727, "activity_20": 3.628905, "activity_30": 3.514172}, "trend_signal": 1, "fair_value": 4.093141, "relative_strength": 24.152292, "rate_of_change": 1.0219416892095057, "market_dynamics": 1.0225, "expectation": {"probability": 24.9489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.26, "low": 4.1, "close": 4.24, "volume": 1603}, "trend_line": 3.402333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.045091, "activity_20": 3.699048, "activity_30": 3.570882}, "trend_signal": 1, "fair_value": 4.088718, "relative_strength": 27.966918, "rate_of_change": 1.229782802737276, "market_dynamics": 1.181949, "expectation": {"probability": 25.1265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.26, "high": 4.92, "low": 4.1, "close": 4.92, "volume": 65521}, "trend_line": 3.466333, "activity_lines": {"activity_5": 4.456, "activity_10": 4.237818, "activity_20": 3.829762, "activity_30": 3.668796}, "trend_signal": 1, "fair_value": 4.079872, "relative_strength": 51.31427, "rate_of_change": 1.8810622005547388, "market_dynamics": 1.22901, "expectation": {"probability": 28.2714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 6.2, "low": 5.05, "close": 5.8, "volume": 88507}, "trend_line": 3.559, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.561455, "activity_20": 4.038, "activity_30": 3.819355}, "trend_signal": 1, "fair_value": 4.075128, "relative_strength": 74.679001, "rate_of_change": 2.6733438478068914, "market_dynamics": 1.302621, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.5, "close": 5.65, "volume": 23721}, "trend_line": 3.649333, "activity_lines": {"activity_5": 5.256667, "activity_10": 4.809091, "activity_20": 4.22281, "activity_30": 3.954258}, "trend_signal": 1, "fair_value": 4.069359, "relative_strength": 61.401292, "rate_of_change": 2.5381567856139298, "market_dynamics": 1.331084, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.25, "close": 5.7, "volume": 89669}, "trend_line": 3.74, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.025636, "activity_20": 4.402619, "activity_30": 4.086559}, "trend_signal": 1, "fair_value": 4.068718, "relative_strength": 57.399812, "rate_of_change": 2.484481410712595, "market_dynamics": 1.434054, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.66, "close": 4.86, "volume": 67280}, "trend_line": 3.803333, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.058182, "activity_20": 4.491905, "activity_30": 4.158817}, "trend_signal": 1, "fair_value": 4.067179, "relative_strength": 31.35024, "rate_of_change": 1.6933957219251239, "market_dynamics": 1.33986, "expectation": {"probability": 36.0305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.44, "close": 4.8, "volume": 46317}, "trend_line": 3.85, "activity_lines": {"activity_5": 5.176, "activity_10": 5.064182, "activity_20": 4.567571, "activity_30": 4.223118}, "trend_signal": 1, "fair_value": 4.060128, "relative_strength": 33.073235, "rate_of_change": 1.227002736810062, "market_dynamics": 1.113194, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.82, "close": 4.92, "volume": 15020}, "trend_line": 3.907333, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.074545, "activity_20": 4.646762, "activity_30": 4.292151}, "trend_signal": 1, "fair_value": 4.051923, "relative_strength": 33.955636, "rate_of_change": 1.4891688311688274, "market_dynamics": 0.892582, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.74, "close": 4.74, "volume": 8772}, "trend_line": 3.96, "activity_lines": {"activity_5": 4.88, "activity_10": 5.039091, "activity_20": 4.699095, "activity_30": 4.345871}, "trend_signal": 1, "fair_value": 4.043846, "relative_strength": 28.898937, "rate_of_change": 1.3479014970057588, "market_dynamics": 0.496786, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.7, "close": 4.7, "volume": 1020}, "trend_line": 4.013333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.988364, "activity_20": 4.738381, "activity_30": 4.393613}, "trend_signal": 1, "fair_value": 4.03391, "relative_strength": 25.437037, "rate_of_change": 1.3467929292929368, "market_dynamics": 0.204152, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.52, "close": 4.52, "volume": 3908}, "trend_line": 4.052, "activity_lines": {"activity_5": 4.684, "activity_10": 4.895091, "activity_20": 4.751476, "activity_30": 4.426301}, "trend_signal": 1, "fair_value": 4.015769, "relative_strength": 19.02564, "rate_of_change": 0.9634635351713735, "market_dynamics": -0.09755, "expectation": {"probability": 34.2944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.54, "close": 4.98, "volume": 26142}, "trend_line": 4.098, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.880364, "activity_20": 4.800952, "activity_30": 4.486172}, "trend_signal": 1, "fair_value": 3.997372, "relative_strength": 30.400828, "rate_of_change": 1.1352418558736492, "market_dynamics": -0.273649, "expectation": {"probability": 36.4138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5ec9a35-18b9-4f29-a62a-dc791e6d1e29/", "share_image": "https://sharemaestro.com/terminal/c5ec9a35-18b9-4f29-a62a-dc791e6d1e29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}