{"ticker": {"uuid": "c5ed4e77-6c49-4382-b0df-9a3775b4b8f3", "symbol": "6578", "name": "DaBomb Protein Biotech Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6578 rose 7.83%, moving from 16.60 to 17.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.88 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.88"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 17.75, "close": 17.9, "volume": 217100}, "trend_line": 17.47, "activity_lines": {"activity_5": 17.49, "activity_10": 17.013637, "activity_20": 16.777857, "activity_30": 16.971936}, "trend_signal": 0, "fair_value": 19.929638, "relative_strength": -34.881879, "rate_of_change": -0.35174635703495805, "market_dynamics": 0.774848, "expectation": {"probability": 56.4437, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.210576, "high": 16.64222, "low": 15.539134, "close": 15.730974, "volume": 830000}, "trend_line": 16.276375, "activity_lines": {"activity_5": 16.277179, "activity_10": 16.586041, "activity_20": 16.729128, "activity_30": 16.622517}, "trend_signal": 1, "fair_value": 16.286607, "relative_strength": -6.880802, "rate_of_change": 0.1770784172238722, "market_dynamics": -0.868918, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.539135, "high": 16.210577, "low": 15.059531, "close": 15.587093, "volume": 804000}, "trend_line": 16.309585, "activity_lines": {"activity_5": 15.974659, "activity_10": 16.374155, "activity_20": 16.613559, "activity_30": 16.578047}, "trend_signal": 0, "fair_value": 16.28198, "relative_strength": -6.355089, "rate_of_change": 0.2040380613004852, "market_dynamics": -1.123235, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.635053, "high": 16.306499, "low": 15.587094, "close": 15.778936, "volume": 620000}, "trend_line": 16.361503, "activity_lines": {"activity_5": 15.820501, "activity_10": 16.22269, "activity_20": 16.518332, "activity_30": 16.543812}, "trend_signal": 0, "fair_value": 16.278061, "relative_strength": -5.605204, "rate_of_change": 0.31832814875424836, "market_dynamics": -1.305778, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.826896, "high": 16.498339, "low": 15.635053, "close": 16.018736, "volume": 368000}, "trend_line": 16.399866, "activity_lines": {"activity_5": 15.83329, "activity_10": 16.13184, "activity_20": 16.454358, "activity_30": 16.521698}, "trend_signal": 0, "fair_value": 16.276201, "relative_strength": -4.961075, "rate_of_change": 0.2344711240770507, "market_dynamics": -1.30611, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.066697, "high": 16.642221, "low": 16.066697, "close": 16.354458, "volume": 542000}, "trend_line": 16.454038, "activity_lines": {"activity_5": 16.005947, "activity_10": 16.121402, "activity_20": 16.429409, "activity_30": 16.518768}, "trend_signal": 0, "fair_value": 16.276233, "relative_strength": -2.417293, "rate_of_change": 0.3303197721249748, "market_dynamics": -1.249641, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.450378, "high": 16.594258, "low": 16.210577, "close": 16.354458, "volume": 329000}, "trend_line": 16.512827, "activity_lines": {"activity_5": 16.15942, "activity_10": 16.127589, "activity_20": 16.407056, "activity_30": 16.512344}, "trend_signal": 0, "fair_value": 16.277829, "relative_strength": -4.234857, "rate_of_change": 0.3572922342831642, "market_dynamics": -1.131992, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.306498, "high": 16.594259, "low": 16.258538, "close": 16.402418, "volume": 329000}, "trend_line": 16.56244, "activity_lines": {"activity_5": 16.287314, "activity_10": 16.154084, "activity_20": 16.392305, "activity_30": 16.50522}, "trend_signal": 0, "fair_value": 16.279471, "relative_strength": -0.473388, "rate_of_change": 0.30045127948108, "market_dynamics": -0.953118, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.49834, "high": 16.882022, "low": 16.402419, "close": 16.450378, "volume": 335000}, "trend_line": 16.573636, "activity_lines": {"activity_5": 16.376839, "activity_10": 16.197497, "activity_20": 16.38339, "activity_30": 16.497991}, "trend_signal": 0, "fair_value": 16.28481, "relative_strength": -0.161523, "rate_of_change": 0.0675987354520334, "market_dynamics": -0.826792, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.40242, "high": 16.83406, "low": 16.40242, "close": 16.64222, "volume": 308000}, "trend_line": 16.589687, "activity_lines": {"activity_5": 16.485549, "activity_10": 16.287314, "activity_20": 16.392904, "activity_30": 16.502415}, "trend_signal": 0, "fair_value": 16.290075, "relative_strength": -0.101673, "rate_of_change": 0.09684658212597963, "market_dynamics": -0.653625, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.642222, "high": 16.690181, "low": 16.210578, "close": 16.258539, "volume": 237000}, "trend_line": 16.6068, "activity_lines": {"activity_5": 16.4248, "activity_10": 16.309114, "activity_20": 16.365344, "activity_30": 16.481051}, "trend_signal": 0, "fair_value": 16.296792, "relative_strength": -3.91908, "rate_of_change": 0.10315444769993778, "market_dynamics": -0.574457, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.210578, "high": 16.450378, "low": 15.970777, "close": 15.970777, "volume": 253000}, "trend_line": 16.594313, "activity_lines": {"activity_5": 16.274525, "activity_10": 16.275106, "activity_20": 16.312111, "activity_30": 16.440017}, "trend_signal": 0, "fair_value": 16.302706, "relative_strength": -3.697212, "rate_of_change": -0.07519208998723496, "market_dynamics": -0.62842, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.162617, "high": 16.354457, "low": 15.922816, "close": 16.306498, "volume": 246000}, "trend_line": 16.603791, "activity_lines": {"activity_5": 16.261736, "activity_10": 16.297778, "activity_20": 16.296812, "activity_30": 16.421449}, "trend_signal": 0, "fair_value": 16.30973, "relative_strength": 0.112982, "rate_of_change": 0.057115952917131486, "market_dynamics": -0.570617, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.162618, "high": 16.49834, "low": 16.018736, "close": 16.402418, "volume": 549000}, "trend_line": 16.565675, "activity_lines": {"activity_5": 16.287314, "activity_10": 16.32481, "activity_20": 16.293912, "activity_30": 16.408457}, "trend_signal": 0, "fair_value": 16.315805, "relative_strength": -1.392017, "rate_of_change": -0.22956203194801872, "market_dynamics": -0.400959, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.546299, "high": 17.697348, "low": 16.40242, "close": 17.169783, "volume": 1404000}, "trend_line": 16.554677, "activity_lines": {"activity_5": 16.571878, "activity_10": 16.480027, "activity_20": 16.365582, "activity_30": 16.447431}, "trend_signal": 0, "fair_value": 16.328362, "relative_strength": 2.412915, "rate_of_change": -0.06639029197420074, "market_dynamics": 0.07946, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.169783, "high": 19.136157, "low": 16.882022, "close": 18.560633, "volume": 4295000}, "trend_line": 16.61005, "activity_lines": {"activity_5": 17.284888, "activity_10": 16.867198, "activity_20": 16.569306, "activity_30": 16.576848}, "trend_signal": 0, "fair_value": 16.353486, "relative_strength": 7.240767, "rate_of_change": 0.33448553541696674, "market_dynamics": 0.681929, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.608591, "high": 22.013775, "low": 17.937149, "close": 19.711679, "volume": 12794000}, "trend_line": 16.700712, "activity_lines": {"activity_5": 18.228107, "activity_10": 17.423537, "activity_20": 16.876502, "activity_30": 16.776953}, "trend_signal": 1, "fair_value": 16.381034, "relative_strength": 13.070213, "rate_of_change": 0.5458261715045906, "market_dynamics": 1.217227, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0474, "high": 21.390287, "low": 19.232075, "close": 19.615759, "volume": 9996000}, "trend_line": 16.798951, "activity_lines": {"activity_5": 18.88996, "activity_10": 17.901396, "activity_20": 17.161611, "activity_30": 16.965021}, "trend_signal": 1, "fair_value": 16.405882, "relative_strength": 11.254269, "rate_of_change": 0.5882324058998175, "market_dynamics": 1.565268, "expectation": {"probability": 40.7073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.615759, "high": 20.718846, "low": 19.519838, "close": 20.047401, "volume": 2918000}, "trend_line": 16.917734, "activity_lines": {"activity_5": 19.475075, "activity_10": 18.399311, "activity_20": 17.474674, "activity_30": 17.174598}, "trend_signal": 1, "fair_value": 16.434018, "relative_strength": 13.705074, "rate_of_change": 0.7070858174418185, "market_dynamics": 1.59089, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.19128, "high": 20.622924, "low": 18.608591, "close": 18.752472, "volume": 2145000}, "trend_line": 16.991814, "activity_lines": {"activity_5": 19.385549, "activity_10": 18.596384, "activity_20": 17.6503, "activity_30": 17.292968}, "trend_signal": 1, "fair_value": 16.454375, "relative_strength": 4.473448, "rate_of_change": 0.4378837023918342, "market_dynamics": 1.417612, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.800434, "high": 19.999442, "low": 18.800434, "close": 19.567797, "volume": 1145000}, "trend_line": 17.089993, "activity_lines": {"activity_5": 19.462285, "activity_10": 18.90333, "activity_20": 17.893984, "activity_30": 17.459161}, "trend_signal": 1, "fair_value": 16.479176, "relative_strength": 9.205784, "rate_of_change": 0.5778017579523776, "market_dynamics": 1.231476, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.807598, "high": 20.814766, "low": 19.567797, "close": 20.095362, "volume": 3275000}, "trend_line": 17.185749, "activity_lines": {"activity_5": 19.647732, "activity_10": 19.246028, "activity_20": 18.17124, "activity_30": 17.653055}, "trend_signal": 1, "fair_value": 16.501624, "relative_strength": 9.990015, "rate_of_change": 0.5603045010024376, "market_dynamics": 1.088768, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.95148, "high": 20.958647, "low": 19.95148, "close": 20.335163, "volume": 2212000}, "trend_line": 17.297194, "activity_lines": {"activity_5": 19.887533, "activity_10": 19.557334, "activity_20": 18.450552, "activity_30": 17.856243}, "trend_signal": 1, "fair_value": 16.526129, "relative_strength": 13.683887, "rate_of_change": 0.6484733368327431, "market_dynamics": 0.9873, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.479044, "high": 20.479044, "low": 18.848392, "close": 18.848392, "volume": 1677000}, "trend_line": 17.368315, "activity_lines": {"activity_5": 19.583784, "activity_10": 19.525069, "activity_20": 18.565656, "activity_30": 17.956321}, "trend_signal": 1, "fair_value": 16.542669, "relative_strength": 5.327013, "rate_of_change": 0.41117073671023163, "market_dynamics": 0.853833, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.848393, "high": 20.718846, "low": 18.848393, "close": 20.622925, "volume": 2237001}, "trend_line": 17.486274, "activity_lines": {"activity_5": 19.95148, "activity_10": 19.770975, "activity_20": 18.835147, "activity_30": 18.166296}, "trend_signal": 1, "fair_value": 16.564066, "relative_strength": 13.754001, "rate_of_change": 0.6791620257923845, "market_dynamics": 0.831212, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.718844, "high": 20.718845, "low": 19.615759, "close": 20.095362, "volume": 1534000}, "trend_line": 17.580491, "activity_lines": {"activity_5": 20.018625, "activity_10": 19.858176, "activity_20": 19.03247, "activity_30": 18.334624}, "trend_signal": 1, "fair_value": 16.582342, "relative_strength": 8.578166, "rate_of_change": 0.5388054653609847, "market_dynamics": 0.687441, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.903519, "high": 20.479044, "low": 19.711679, "close": 19.999441, "volume": 746000}, "trend_line": 17.680745, "activity_lines": {"activity_5": 20.018625, "activity_10": 19.900032, "activity_20": 19.202843, "activity_30": 18.490685}, "trend_signal": 1, "fair_value": 16.603132, "relative_strength": 7.361437, "rate_of_change": 0.5702571105664977, "market_dynamics": 0.510021, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0474, "high": 20.0474, "low": 19.471876, "close": 19.567797, "volume": 524000}, "trend_line": 17.771229, "activity_lines": {"activity_5": 19.881138, "activity_10": 19.858176, "activity_20": 19.31475, "activity_30": 18.61243}, "trend_signal": 1, "fair_value": 16.619851, "relative_strength": 4.568692, "rate_of_change": 0.511765765526283, "market_dynamics": 0.416694, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.855559, "high": 20.527003, "low": 19.567796, "close": 19.951479, "volume": 689000}, "trend_line": 17.866806, "activity_lines": {"activity_5": 19.922704, "activity_10": 19.886952, "activity_20": 19.448125, "activity_30": 18.753092}, "trend_signal": 1, "fair_value": 16.63929, "relative_strength": 3.440575, "rate_of_change": 0.5378187406172004, "market_dynamics": 0.180114, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0474, "high": 24.795471, "low": 19.90352, "close": 21.917852, "volume": 18236000}, "trend_line": 18.039463, "activity_lines": {"activity_5": 20.546187, "activity_10": 20.274994, "activity_20": 19.752102, "activity_30": 19.01445}, "trend_signal": 1, "fair_value": 16.671335, "relative_strength": 11.528859, "rate_of_change": 0.9663562698335727, "market_dynamics": 0.294569, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.013774, "high": 23.980143, "low": 21.582131, "close": 22.829096, "volume": 7553000}, "trend_line": 18.264877, "activity_lines": {"activity_5": 21.387091, "activity_10": 20.771165, "activity_20": 20.117742, "activity_30": 19.323458}, "trend_signal": 1, "fair_value": 16.704528, "relative_strength": 15.509245, "rate_of_change": 1.2495604774931333, "market_dynamics": 0.456304, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.02094, "high": 23.836264, "low": 21.965813, "close": 21.965813, "volume": 6678000}, "trend_line": 18.472705, "activity_lines": {"activity_5": 21.757984, "activity_10": 21.051079, "activity_20": 20.369876, "activity_30": 19.562228}, "trend_signal": 1, "fair_value": 16.733751, "relative_strength": 6.234198, "rate_of_change": 1.1378560063667706, "market_dynamics": 0.675982, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.541336, "high": 24.028103, "low": 22.349494, "close": 22.637257, "volume": 4837000}, "trend_line": 18.70771, "activity_lines": {"activity_5": 22.221601, "activity_10": 21.419065, "activity_20": 20.65741, "activity_30": 19.830909}, "trend_signal": 1, "fair_value": 16.767539, "relative_strength": 9.788366, "rate_of_change": 1.272174270091995, "market_dynamics": 0.912406, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.733177, "high": 23.692382, "low": 22.013774, "close": 22.685217, "volume": 3406000}, "trend_line": 18.937919, "activity_lines": {"activity_5": 22.496573, "activity_10": 21.753915, "activity_20": 20.919364, "activity_30": 20.087522}, "trend_signal": 1, "fair_value": 16.797724, "relative_strength": 6.866522, "rate_of_change": 1.2305568132069726, "market_dynamics": 0.909224, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.637258, "high": 25.562834, "low": 22.253575, "close": 25.562834, "volume": 5241000}, "trend_line": 19.256056, "activity_lines": {"activity_5": 23.548502, "activity_10": 22.542208, "activity_20": 21.42546, "activity_30": 20.514936}, "trend_signal": 1, "fair_value": 16.845312, "relative_strength": 19.483632, "rate_of_change": 1.67989418478345, "market_dynamics": 1.00708, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.363827, "high": 28.296569, "low": 24.363827, "close": 27.049603, "volume": 12982000}, "trend_line": 19.612561, "activity_lines": {"activity_5": 24.853022, "activity_10": 23.511006, "activity_20": 22.033185, "activity_30": 21.017746}, "trend_signal": 1, "fair_value": 16.902692, "relative_strength": 25.655633, "rate_of_change": 1.8513915829908185, "market_dynamics": 1.218125, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.200649, "high": 29.735378, "low": 26.282238, "close": 26.857761, "volume": 19851000}, "trend_line": 19.962671, "activity_lines": {"activity_5": 25.812227, "activity_10": 24.318482, "activity_20": 22.582216, "activity_30": 21.485178}, "trend_signal": 1, "fair_value": 16.959884, "relative_strength": 21.92845, "rate_of_change": 1.7851314777300162, "market_dynamics": 1.419396, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.47408, "high": 29.159857, "low": 25.994477, "close": 27.864927, "volume": 6083000}, "trend_line": 20.344755, "activity_lines": {"activity_5": 26.781025, "activity_10": 25.184383, "activity_20": 23.193139, "activity_30": 21.995001}, "trend_signal": 1, "fair_value": 17.024055, "relative_strength": 33.504673, "rate_of_change": 1.9139923710609617, "market_dynamics": 1.533831, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.864927, "high": 30.886426, "low": 27.289405, "close": 27.385324, "volume": 11927000}, "trend_line": 20.709253, "activity_lines": {"activity_5": 27.241443, "activity_10": 25.812227, "activity_20": 23.719103, "activity_30": 22.449231}, "trend_signal": 1, "fair_value": 17.08489, "relative_strength": 26.720828, "rate_of_change": 1.791606731071478, "market_dynamics": 1.574311, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.673086, "high": 28.584331, "low": 25.994478, "close": 26.66592, "volume": 3934000}, "trend_line": 21.043376, "activity_lines": {"activity_5": 27.14872, "activity_10": 26.174109, "activity_20": 24.14161, "activity_30": 22.833532}, "trend_signal": 1, "fair_value": 17.139289, "relative_strength": 21.585329, "rate_of_change": 1.6133995755423827, "market_dynamics": 1.428511, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.713881, "high": 28.200649, "low": 25.850597, "close": 27.145523, "volume": 3052000}, "trend_line": 21.406276, "activity_lines": {"activity_5": 27.142325, "activity_10": 26.536863, "activity_20": 24.572111, "activity_30": 23.227219}, "trend_signal": 1, "fair_value": 17.194676, "relative_strength": 20.976032, "rate_of_change": 1.7245331737645129, "market_dynamics": 1.282111, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.433284, "high": 27.960847, "low": 25.754676, "close": 26.23428, "volume": 2754000}, "trend_line": 21.748392, "activity_lines": {"activity_5": 26.825788, "activity_10": 26.655456, "activity_20": 24.879742, "activity_30": 23.538703}, "trend_signal": 1, "fair_value": 17.249958, "relative_strength": 13.465073, "rate_of_change": 1.5982041902103887, "market_dynamics": 1.07612, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.570001, "high": 28.104728, "low": 26.090398, "close": 26.857761, "volume": 2970000}, "trend_line": 22.100101, "activity_lines": {"activity_5": 26.758644, "activity_10": 26.809801, "activity_20": 25.21752, "activity_30": 23.86834}, "trend_signal": 1, "fair_value": 17.322271, "relative_strength": 14.028256, "rate_of_change": 1.61717243279411, "market_dynamics": 0.844111, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.857761, "high": 27.529206, "low": 26.522039, "close": 26.809803, "volume": 1731000}, "trend_line": 22.447014, "activity_lines": {"activity_5": 26.742658, "activity_10": 26.87869, "activity_20": 25.51967, "activity_30": 24.172192}, "trend_signal": 1, "fair_value": 17.392714, "relative_strength": 15.448883, "rate_of_change": 1.5697349075463534, "market_dynamics": 0.619854, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.241445, "high": 30.550704, "low": 26.809804, "close": 27.385324, "volume": 7391000}, "trend_line": 22.787532, "activity_lines": {"activity_5": 26.95688, "activity_10": 26.977226, "activity_20": 25.83872, "activity_30": 24.490792}, "trend_signal": 1, "fair_value": 17.46502, "relative_strength": 13.744261, "rate_of_change": 1.516985733603585, "market_dynamics": 0.437717, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.241442, "high": 28.248612, "low": 27.241442, "close": 27.529207, "volume": 2025000}, "trend_line": 23.086484, "activity_lines": {"activity_5": 27.171103, "activity_10": 27.068787, "activity_20": 26.139271, "activity_30": 24.796707}, "trend_signal": 1, "fair_value": 17.533034, "relative_strength": 10.562875, "rate_of_change": 1.311910390295886, "market_dynamics": 0.324795, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.577166, "high": 28.392491, "low": 27.097564, "close": 27.193485, "volume": 3471000}, "trend_line": 23.335878, "activity_lines": {"activity_5": 27.247839, "activity_10": 27.090588, "activity_20": 26.372449, "activity_30": 25.061675}, "trend_signal": 1, "fair_value": 17.6002, "relative_strength": 5.375323, "rate_of_change": 1.0802597745070335, "market_dynamics": 0.123812, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.577167, "high": 29.543538, "low": 25.658755, "close": 27.193485, "volume": 9924000}, "trend_line": 23.588469, "activity_lines": {"activity_5": 27.260629, "activity_10": 27.106284, "activity_20": 26.571371, "activity_30": 25.310553}, "trend_signal": 1, "fair_value": 17.668409, "relative_strength": 6.093319, "rate_of_change": 1.082414812076061, "market_dynamics": 0.054902, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.816967, "high": 29.543537, "low": 27.385324, "close": 28.632294, "volume": 6939000}, "trend_line": 23.874632, "activity_lines": {"activity_5": 27.73064, "activity_10": 27.39579, "activity_20": 26.871008, "activity_30": 25.635961}, "trend_signal": 1, "fair_value": 17.74532, "relative_strength": 8.851953, "rate_of_change": 1.213147830832083, "market_dynamics": -0.074487, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.399656, "high": 32.517077, "low": 24.65159, "close": 25.131193, "volume": 20230000}, "trend_line": 24.087256, "activity_lines": {"activity_5": 26.912118, "activity_10": 27.02606, "activity_20": 26.795871, "activity_30": 25.717029}, "trend_signal": 1, "fair_value": 17.799527, "relative_strength": -6.020194, "rate_of_change": 0.8905854548878563, "market_dynamics": -0.256227, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.179152, "high": 25.562834, "low": 23.500542, "close": 23.740343, "volume": 3526000}, "trend_line": 24.226341, "activity_lines": {"activity_5": 25.780255, "activity_10": 26.431352, "activity_20": 26.57297, "activity_30": 25.694648}, "trend_signal": 1, "fair_value": 17.844818, "relative_strength": -7.21009, "rate_of_change": 0.5774215211562557, "market_dynamics": -0.513808, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.5485, "high": 24.507708, "low": 22.685215, "close": 23.404621, "volume": 1510000}, "trend_line": 24.336649, "activity_lines": {"activity_5": 24.789075, "activity_10": 25.837516, "activity_20": 26.313756, "activity_30": 25.641634}, "trend_signal": 1, "fair_value": 17.889261, "relative_strength": -5.566726, "rate_of_change": 0.4553225763642964, "market_dynamics": -0.831321, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.692383, "high": 24.507707, "low": 22.679948, "close": 22.679949, "volume": 1697000}, "trend_line": 24.414809, "activity_lines": {"activity_5": 23.808929, "activity_10": 25.16337, "activity_20": 25.978674, "activity_30": 25.53475}, "trend_signal": 0, "fair_value": 17.930362, "relative_strength": -6.607058, "rate_of_change": 0.3211617178683904, "market_dynamics": -1.133005, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.728935, "high": 23.51269, "low": 18.957107, "close": 22.288071, "volume": 3135000}, "trend_line": 24.529465, "activity_lines": {"activity_5": 22.99906, "activity_10": 24.493934, "activity_20": 25.606067, "activity_30": 25.397541}, "trend_signal": 0, "fair_value": 17.969733, "relative_strength": -7.641245, "rate_of_change": 0.4696166167017589, "market_dynamics": -1.335611, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.288071, "high": 23.267767, "low": 21.700254, "close": 22.386042, "volume": 1460000}, "trend_line": 24.588235, "activity_lines": {"activity_5": 22.644795, "activity_10": 23.924524, "activity_20": 25.244682, "activity_30": 25.259255}, "trend_signal": 0, "fair_value": 18.012078, "relative_strength": -10.965581, "rate_of_change": 0.23958940808534818, "market_dynamics": -1.376209, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.435025, "high": 23.267766, "low": 22.435025, "close": 22.58198, "volume": 1169000}, "trend_line": 24.671123, "activity_lines": {"activity_5": 22.538853, "activity_10": 23.481635, "activity_20": 24.917085, "activity_30": 25.12982}, "trend_signal": 0, "fair_value": 18.05959, "relative_strength": -9.506517, "rate_of_change": 0.337104310252446, "market_dynamics": -1.372612, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.630964, "high": 23.169796, "low": 22.484011, "close": 22.77792, "volume": 736000}, "trend_line": 24.763739, "activity_lines": {"activity_5": 22.575449, "activity_10": 23.164321, "activity_20": 24.629424, "activity_30": 25.007677}, "trend_signal": 0, "fair_value": 18.108097, "relative_strength": -9.266141, "rate_of_change": 0.37540244925210575, "market_dynamics": -1.357052, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.071827, "high": 23.218783, "low": 20.867512, "close": 21.259392, "volume": 1003000}, "trend_line": 24.820125, "activity_lines": {"activity_5": 22.147649, "activity_10": 22.651195, "activity_20": 24.216568, "activity_30": 24.781591}, "trend_signal": 0, "fair_value": 18.144548, "relative_strength": -12.032239, "rate_of_change": 0.22769582573939992, "market_dynamics": -1.381335, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.210406, "high": 22.141117, "low": 20.377664, "close": 21.553299, "volume": 951000}, "trend_line": 24.873519, "activity_lines": {"activity_5": 21.912522, "activity_10": 22.299398, "activity_20": 23.863159, "activity_30": 24.570828}, "trend_signal": 0, "fair_value": 18.179981, "relative_strength": -12.181875, "rate_of_change": 0.21512381585508064, "market_dynamics": -1.379729, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.5533, "high": 22.239087, "low": 21.357361, "close": 21.700254, "volume": 605000}, "trend_line": 24.866266, "activity_lines": {"activity_5": 21.775364, "activity_10": 22.103029, "activity_20": 23.551517, "activity_30": 24.366101}, "trend_signal": 0, "fair_value": 18.214035, "relative_strength": -13.142272, "rate_of_change": -0.02915952503544904, "market_dynamics": -1.383318, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.798223, "high": 23.071826, "low": 21.700253, "close": 22.435024, "volume": 692000}, "trend_line": 24.85313, "activity_lines": {"activity_5": 21.928849, "activity_10": 22.102636, "activity_20": 23.333499, "activity_30": 24.209247}, "trend_signal": 0, "fair_value": 18.25541, "relative_strength": -12.7773, "rate_of_change": -0.052826588439130226, "market_dynamics": -1.306614, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.532996, "high": 22.67995, "low": 21.504316, "close": 21.504316, "volume": 539000}, "trend_line": 24.837747, "activity_lines": {"activity_5": 21.781895, "activity_10": 21.956756, "activity_20": 23.049274, "activity_30": 23.993194}, "trend_signal": 0, "fair_value": 18.291109, "relative_strength": -14.38307, "rate_of_change": -0.06189562441430888, "market_dynamics": -1.21947, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.651269, "high": 22.288071, "low": 20.475635, "close": 21.700254, "volume": 727000}, "trend_line": 24.806514, "activity_lines": {"activity_5": 21.785161, "activity_10": 21.881052, "activity_20": 22.806232, "activity_30": 23.790775}, "trend_signal": 0, "fair_value": 18.328645, "relative_strength": -15.831925, "rate_of_change": -0.12574812039111394, "market_dynamics": -1.158584, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.700254, "high": 21.847208, "low": 19.985787, "close": 20.377665, "volume": 1221000}, "trend_line": 24.729595, "activity_lines": {"activity_5": 21.318173, "activity_10": 21.582691, "activity_20": 22.46179, "activity_30": 23.505043}, "trend_signal": 0, "fair_value": 18.357703, "relative_strength": -22.795629, "rate_of_change": -0.3100758131513367, "market_dynamics": -1.106204, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.475635, "high": 20.671575, "low": 18.810153, "close": 19.251015, "volume": 2152000}, "trend_line": 24.519201, "activity_lines": {"activity_5": 20.55401, "activity_10": 21.114218, "activity_20": 22.040676, "activity_30": 23.151586}, "trend_signal": 0, "fair_value": 18.38128, "relative_strength": -26.396035, "rate_of_change": -0.8507781870265197, "market_dynamics": -1.090663, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.348984, "high": 19.887817, "low": 18.810153, "close": 19.055077, "volume": 1376000}, "trend_line": 24.252717, "activity_lines": {"activity_5": 19.887818, "activity_10": 20.667121, "activity_20": 21.639637, "activity_30": 22.799062}, "trend_signal": 0, "fair_value": 18.401859, "relative_strength": -25.125439, "rate_of_change": -1.0868380254315726, "market_dynamics": -1.077554, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.055077, "high": 19.789849, "low": 19.006091, "close": 19.104061, "volume": 1218000}, "trend_line": 23.99426, "activity_lines": {"activity_5": 19.463283, "activity_10": 20.293055, "activity_20": 21.283616, "activity_30": 22.466891}, "trend_signal": 0, "fair_value": 18.425364, "relative_strength": -27.125503, "rate_of_change": -1.0656826614519106, "market_dynamics": -1.042167, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.153046, "high": 19.153046, "low": 17.781472, "close": 18.614214, "volume": 2062000}, "trend_line": 23.685903, "activity_lines": {"activity_5": 19.035483, "activity_10": 19.896724, "activity_20": 20.919463, "activity_30": 22.119791}, "trend_signal": 0, "fair_value": 18.444569, "relative_strength": -26.129693, "rate_of_change": -1.2851281931595344, "market_dynamics": -0.983817, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.614213, "high": 19.006091, "low": 18.418273, "close": 18.516243, "volume": 734430}, "trend_line": 23.390267, "activity_lines": {"activity_5": 18.780762, "activity_10": 19.530674, "activity_20": 20.586834, "activity_30": 21.786264}, "trend_signal": 0, "fair_value": 18.462565, "relative_strength": -26.614132, "rate_of_change": -1.2481516959686876, "market_dynamics": -1.011529, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.418273, "high": 19.153045, "low": 17.634517, "close": 18.712183, "volume": 1273000}, "trend_line": 23.125143, "activity_lines": {"activity_5": 18.715449, "activity_10": 19.255469, "activity_20": 20.321038, "activity_30": 21.484453}, "trend_signal": 0, "fair_value": 18.480076, "relative_strength": -23.318855, "rate_of_change": -1.133480006876365, "market_dynamics": -0.992015, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.663197, "high": 19.055077, "low": 18.516243, "close": 18.908121, "volume": 651000}, "trend_line": 22.850563, "activity_lines": {"activity_5": 18.75137, "activity_10": 19.070217, "activity_20": 20.104469, "activity_30": 21.212387}, "trend_signal": 0, "fair_value": 18.498843, "relative_strength": -25.181803, "rate_of_change": -1.1873656305606424, "market_dynamics": -0.975142, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.908122, "high": 20.475635, "low": 18.516244, "close": 19.446955, "volume": 1978000}, "trend_line": 22.624318, "activity_lines": {"activity_5": 18.976701, "activity_10": 19.047061, "activity_20": 19.962228, "activity_30": 20.992799}, "trend_signal": 0, "fair_value": 18.514285, "relative_strength": -22.175053, "rate_of_change": -0.99010689583448, "market_dynamics": -0.762562, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.544924, "high": 19.985786, "low": 18.663197, "close": 18.712183, "volume": 660000}, "trend_line": 22.352799, "activity_lines": {"activity_5": 18.934247, "activity_10": 18.927716, "activity_20": 19.768854, "activity_30": 20.740403}, "trend_signal": 0, "fair_value": 18.525017, "relative_strength": -23.03536, "rate_of_change": -1.2001201538981103, "market_dynamics": -0.650326, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.104061, "high": 19.789849, "low": 18.908122, "close": 19.300001, "volume": 440000}, "trend_line": 22.102472, "activity_lines": {"activity_5": 19.081202, "activity_10": 18.969576, "activity_20": 19.650358, "activity_30": 20.543448}, "trend_signal": 0, "fair_value": 18.541589, "relative_strength": -22.827566, "rate_of_change": -1.1198910704650553, "market_dynamics": -0.429385, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.446956, "high": 19.740863, "low": 19.055077, "close": 19.104061, "volume": 447000}, "trend_line": 21.82643, "activity_lines": {"activity_5": 19.110593, "activity_10": 18.995404, "activity_20": 19.52743, "activity_30": 20.350003}, "trend_signal": 0, "fair_value": 18.560457, "relative_strength": -21.929357, "rate_of_change": -1.2489191254263339, "market_dynamics": -0.277325, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.153045, "high": 19.593909, "low": 18.859138, "close": 19.153046, "volume": 469000}, "trend_line": 21.547225, "activity_lines": {"activity_5": 19.130187, "activity_10": 19.032811, "activity_20": 19.424795, "activity_30": 20.177526}, "trend_signal": 0, "fair_value": 18.579935, "relative_strength": -21.737691, "rate_of_change": -1.2792059901687884, "market_dynamics": -0.266094, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.810153, "high": 18.810153, "low": 16.752793, "close": 17.389593, "volume": 1723000}, "trend_line": 21.220429, "activity_lines": {"activity_5": 18.545634, "activity_10": 18.747808, "activity_20": 19.17054, "activity_30": 19.909292}, "trend_signal": 0, "fair_value": 18.5887, "relative_strength": -28.827324, "rate_of_change": -1.51665005586567, "market_dynamics": -0.231074, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.389594, "high": 17.928426, "low": 17.291624, "close": 17.438578, "volume": 263000}, "trend_line": 20.895265, "activity_lines": {"activity_5": 18.114568, "activity_10": 18.502884, "activity_20": 18.94661, "activity_30": 19.665302}, "trend_signal": 0, "fair_value": 18.5963, "relative_strength": -29.287901, "rate_of_change": -1.5323158641137788, "market_dynamics": -0.371018, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.438578, "high": 18.124366, "low": 17.34061, "close": 18.075382, "volume": 334000}, "trend_line": 20.543368, "activity_lines": {"activity_5": 17.980677, "activity_10": 18.395118, "activity_20": 18.801522, "activity_30": 19.483374}, "trend_signal": 0, "fair_value": 18.610053, "relative_strength": -26.100984, "rate_of_change": -1.684099244493896, "market_dynamics": -0.272425, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.124365, "high": 19.202031, "low": 18.075381, "close": 18.663197, "volume": 441002}, "trend_line": 20.327768, "activity_lines": {"activity_5": 18.124365, "activity_10": 18.402243, "activity_20": 18.728978, "activity_30": 19.362072}, "trend_signal": 0, "fair_value": 18.631423, "relative_strength": -22.229399, "rate_of_change": -1.0494871142842888, "market_dynamics": -0.175231, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.810153, "high": 18.810154, "low": 18.467259, "close": 18.516243, "volume": 403237}, "trend_line": 20.153631, "activity_lines": {"activity_5": 18.24846, "activity_10": 18.383539, "activity_20": 18.6569, "activity_30": 19.2452}, "trend_signal": 0, "fair_value": 18.65333, "relative_strength": -24.30994, "rate_of_change": -0.8566459436176084, "market_dynamics": 0.03815, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.56523, "high": 19.00609, "low": 18.516244, "close": 18.565229, "volume": 237015}, "trend_line": 19.992318, "activity_lines": {"activity_5": 18.431337, "activity_10": 18.380867, "activity_20": 18.608148, "activity_30": 19.142722}, "trend_signal": 0, "fair_value": 18.674663, "relative_strength": -21.359996, "rate_of_change": -0.8004165601722082, "market_dynamics": 0.302624, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.56523, "high": 20.034772, "low": 18.56523, "close": 19.985786, "volume": 1161060}, "trend_line": 19.902513, "activity_lines": {"activity_5": 19.009357, "activity_10": 18.65251, "activity_20": 18.708684, "activity_30": 19.142301}, "trend_signal": 0, "fair_value": 18.703623, "relative_strength": -13.03043, "rate_of_change": -0.4491975367738844, "market_dynamics": 0.62962, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.034772, "high": 20.769543, "low": 18.516244, "close": 19.544926, "volume": 992143}, "trend_line": 19.811075, "activity_lines": {"activity_5": 19.27061, "activity_10": 18.82084, "activity_20": 18.775397, "activity_30": 19.119231}, "trend_signal": 0, "fair_value": 18.729757, "relative_strength": -12.229213, "rate_of_change": -0.4594294197923656, "market_dynamics": 0.839543, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.642893, "high": 20.867513, "low": 19.593909, "close": 19.789848, "volume": 619052}, "trend_line": 19.724535, "activity_lines": {"activity_5": 19.515534, "activity_10": 19.029248, "activity_20": 18.869401, "activity_30": 19.117861}, "trend_signal": 0, "fair_value": 18.760716, "relative_strength": -11.659745, "rate_of_change": -0.4368263711080767, "market_dynamics": 1.036231, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.083757, "high": 20.377664, "low": 18.712184, "close": 19.006092, "volume": 321006}, "trend_line": 19.605339, "activity_lines": {"activity_5": 19.424095, "activity_10": 19.082686, "activity_20": 18.886196, "activity_30": 19.07151}, "trend_signal": 0, "fair_value": 18.786651, "relative_strength": -12.373867, "rate_of_change": -0.60430321931543, "market_dynamics": 1.07955, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.00609, "high": 19.055076, "low": 17.732487, "close": 18.173349, "volume": 257002}, "trend_line": 19.451853, "activity_lines": {"activity_5": 19.02242, "activity_10": 18.987388, "activity_20": 18.823915, "activity_30": 18.979123}, "trend_signal": 0, "fair_value": 18.807249, "relative_strength": -14.348019, "rate_of_change": -0.7828785822066168, "market_dynamics": 0.790143, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.360914, "high": 17.438578, "low": 14.89137, "close": 16.556852, "volume": 2405279}, "trend_line": 19.295102, "activity_lines": {"activity_5": 18.108037, "activity_10": 18.583932, "activity_20": 18.612114, "activity_30": 18.792349}, "trend_signal": 0, "fair_value": 18.814228, "relative_strength": -14.096627, "rate_of_change": -0.8058409653825775, "market_dynamics": 0.493722, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.654823, "high": 17.144671, "low": 16.556853, "close": 16.850761, "volume": 336005}, "trend_line": 19.13835, "activity_lines": {"activity_5": 17.520219, "activity_10": 18.249944, "activity_20": 18.438101, "activity_30": 18.63465}, "trend_signal": 0, "fair_value": 18.820723, "relative_strength": -11.231364, "rate_of_change": -0.8123926994529539, "market_dynamics": 0.072246, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.801777, "high": 16.899747, "low": 16.164975, "close": 16.752792, "volume": 277006}, "trend_line": 18.973435, "activity_lines": {"activity_5": 17.079357, "activity_10": 17.920411, "activity_20": 18.262689, "activity_30": 18.480743}, "trend_signal": 0, "fair_value": 18.783969, "relative_strength": -12.869108, "rate_of_change": -0.8616991537933029, "market_dynamics": -0.233985, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.752792, "high": 17.144671, "low": 16.654822, "close": 16.801777, "volume": 148109}, "trend_line": 18.78566, "activity_lines": {"activity_5": 16.857293, "activity_10": 17.634518, "activity_20": 18.101273, "activity_30": 18.340636}, "trend_signal": 0, "fair_value": 18.751969, "relative_strength": -15.532256, "rate_of_change": -0.989673193072306, "market_dynamics": -0.422606, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.654823, "high": 17.242641, "low": 16.458883, "close": 16.997717, "volume": 270001}, "trend_line": 18.63544, "activity_lines": {"activity_5": 16.847496, "activity_10": 17.415422, "activity_20": 17.968547, "activity_30": 18.225285}, "trend_signal": 0, "fair_value": 18.734544, "relative_strength": -14.207464, "rate_of_change": -0.7996525008969656, "market_dynamics": -0.551728, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.193655, "high": 17.193655, "low": 16.311929, "close": 16.556852, "volume": 597022}, "trend_line": 18.463993, "activity_lines": {"activity_5": 16.76912, "activity_10": 17.14467, "activity_20": 17.805498, "activity_30": 18.091182}, "trend_signal": 0, "fair_value": 18.704525, "relative_strength": -19.077155, "rate_of_change": -0.9200051085458705, "market_dynamics": -0.581047, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.360915, "high": 16.654823, "low": 16.164975, "close": 16.654823, "volume": 271707}, "trend_line": 18.339899, "activity_lines": {"activity_5": 16.723401, "activity_10": 16.954075, "activity_20": 17.662043, "activity_30": 17.974462}, "trend_signal": 0, "fair_value": 18.676022, "relative_strength": -17.087217, "rate_of_change": -0.6720864766359015, "market_dynamics": -0.620075, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.654822, "high": 17.242639, "low": 16.507868, "close": 16.850761, "volume": 369100}, "trend_line": 18.25989, "activity_lines": {"activity_5": 16.756058, "activity_10": 16.851652, "activity_20": 17.549844, "activity_30": 17.878388}, "trend_signal": 0, "fair_value": 18.644928, "relative_strength": -14.101416, "rate_of_change": -0.436256491925067, "market_dynamics": -0.633027, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.801776, "high": 17.536548, "low": 16.654822, "close": 17.487564, "volume": 392531}, "trend_line": 18.20764, "activity_lines": {"activity_5": 16.99445, "activity_10": 16.91845, "activity_20": 17.509024, "activity_30": 17.828561}, "trend_signal": 0, "fair_value": 18.616731, "relative_strength": -11.293158, "rate_of_change": -0.28614630208614206, "market_dynamics": -0.569071, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.634518, "high": 17.683502, "low": 16.850763, "close": 17.24264, "volume": 756004}, "trend_line": 18.145592, "activity_lines": {"activity_5": 17.105482, "activity_10": 16.968325, "activity_20": 17.452808, "activity_30": 17.766303}, "trend_signal": 0, "fair_value": 18.600284, "relative_strength": -13.305197, "rate_of_change": -0.3407800242096217, "market_dynamics": -0.496571, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.389594, "high": 17.928425, "low": 17.193654, "close": 17.683502, "volume": 503723}, "trend_line": 18.114569, "activity_lines": {"activity_5": 17.34714, "activity_10": 17.115279, "activity_20": 17.439279, "activity_30": 17.73649}, "trend_signal": 0, "fair_value": 18.586071, "relative_strength": -10.171449, "rate_of_change": -0.17096714177195835, "market_dynamics": -0.296264, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.585535, "high": 17.928426, "low": 17.585535, "close": 17.830458, "volume": 243019}, "trend_line": 18.091709, "activity_lines": {"activity_5": 17.562674, "activity_10": 17.268468, "activity_20": 17.438579, "activity_30": 17.718161}, "trend_signal": 0, "fair_value": 18.587895, "relative_strength": -10.83907, "rate_of_change": -0.12619676460421378, "market_dynamics": -0.127971, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.565229, "high": 19.39797, "low": 17.928426, "close": 18.859137, "volume": 579003}, "trend_line": 18.096608, "activity_lines": {"activity_5": 18.042724, "activity_10": 17.590877, "activity_20": 17.537015, "activity_30": 17.767672}, "trend_signal": 0, "fair_value": 18.602233, "relative_strength": -4.847648, "rate_of_change": 0.027078702183404618, "market_dynamics": 0.259249, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.908121, "high": 20.0, "low": 18.810153, "close": 19.65, "volume": 454612}, "trend_line": 18.121337, "activity_lines": {"activity_5": 18.652504, "activity_10": 18.018782, "activity_20": 17.709838, "activity_30": 17.867891}, "trend_signal": 0, "fair_value": 18.628744, "relative_strength": -0.982313, "rate_of_change": 0.1366499180398927, "market_dynamics": 0.70742, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.4, "high": 20.4, "low": 19.200001, "close": 20.299999, "volume": 533050}, "trend_line": 18.149772, "activity_lines": {"activity_5": 19.334788, "activity_10": 18.513083, "activity_20": 17.939167, "activity_30": 18.00845}, "trend_signal": 0, "fair_value": 18.655574, "relative_strength": -0.069802, "rate_of_change": 0.15691447049408225, "market_dynamics": 1.104963, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 20.1, "close": 20.9, "volume": 617470}, "trend_line": 18.222699, "activity_lines": {"activity_5": 20.013249, "activity_10": 19.056433, "activity_20": 18.217379, "activity_30": 18.185884}, "trend_signal": 0, "fair_value": 18.690986, "relative_strength": 3.294637, "rate_of_change": 0.40180670038169064, "market_dynamics": 1.495795, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.950001, "high": 23.549999, "low": 20.9, "close": 23.1, "volume": 862675}, "trend_line": 18.349366, "activity_lines": {"activity_5": 21.210609, "activity_10": 19.920817, "activity_20": 18.70076, "activity_30": 18.500549}, "trend_signal": 1, "fair_value": 18.736949, "relative_strength": 14.009985, "rate_of_change": 0.6951055933042696, "market_dynamics": 1.607196, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 23.9, "low": 22.1, "close": 23.0, "volume": 1457714}, "trend_line": 18.47923, "activity_lines": {"activity_5": 22.023333, "activity_10": 20.649834, "activity_20": 19.157689, "activity_30": 18.80059}, "trend_signal": 1, "fair_value": 18.782863, "relative_strength": 10.966816, "rate_of_change": 0.7077301744376416, "market_dynamics": 1.68909, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 23.5, "low": 21.85, "close": 23.4, "volume": 1237203}, "trend_line": 18.620795, "activity_lines": {"activity_5": 22.693333, "activity_10": 21.339774, "activity_20": 19.637427, "activity_30": 19.118059}, "trend_signal": 1, "fair_value": 18.834004, "relative_strength": 11.633992, "rate_of_change": 0.7660762921398777, "market_dynamics": 1.723754, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 25.950001, "low": 23.200001, "close": 24.549999, "volume": 2573313}, "trend_line": 18.859475, "activity_lines": {"activity_5": 23.496666, "activity_10": 22.131306, "activity_20": 20.205765, "activity_30": 19.500588}, "trend_signal": 1, "fair_value": 18.890446, "relative_strength": 19.84545, "rate_of_change": 1.2817927483762033, "market_dynamics": 1.74909, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.65, "high": 25.200001, "low": 22.5, "close": 24.0, "volume": 1200736}, "trend_line": 19.07819, "activity_lines": {"activity_5": 23.833333, "activity_10": 22.689977, "activity_20": 20.691357, "activity_30": 19.832235}, "trend_signal": 1, "fair_value": 18.940106, "relative_strength": 14.968575, "rate_of_change": 1.1597088466142327, "market_dynamics": 1.68442, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 25.6, "low": 24.0, "close": 25.450001, "volume": 1491407}, "trend_line": 19.32401, "activity_lines": {"activity_5": 24.446667, "activity_10": 23.397439, "activity_20": 21.279601, "activity_30": 20.243319}, "trend_signal": 1, "fair_value": 19.000837, "relative_strength": 20.569793, "rate_of_change": 1.2884870105602362, "market_dynamics": 1.637271, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.700001, "high": 25.799999, "low": 23.299999, "close": 24.700001, "volume": 1490046}, "trend_line": 19.525237, "activity_lines": {"activity_5": 24.653334, "activity_10": 23.83, "activity_20": 21.755468, "activity_30": 20.590157}, "trend_signal": 1, "fair_value": 19.058832, "relative_strength": 12.570577, "rate_of_change": 1.041331483475735, "market_dynamics": 1.56881, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.950001, "close": 23.5, "volume": 1818007}, "trend_line": 19.691362, "activity_lines": {"activity_5": 24.346667, "activity_10": 23.938182, "activity_20": 22.079205, "activity_30": 20.846594}, "trend_signal": 1, "fair_value": 19.110318, "relative_strength": 6.83843, "rate_of_change": 0.8508219388066889, "market_dynamics": 1.438633, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.549999, "high": 23.6, "low": 21.9, "close": 22.25, "volume": 1808375}, "trend_line": 19.814188, "activity_lines": {"activity_5": 23.616667, "activity_10": 23.749091, "activity_20": 22.251998, "activity_30": 21.011667}, "trend_signal": 1, "fair_value": 19.15468, "relative_strength": 1.396043, "rate_of_change": 0.6237557361446094, "market_dynamics": 1.224709, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.65, "high": 22.1, "low": 20.450001, "close": 21.0, "volume": 1066510}, "trend_line": 19.847995, "activity_lines": {"activity_5": 22.623334, "activity_10": 23.297273, "activity_20": 22.280732, "activity_30": 21.088171}, "trend_signal": 1, "fair_value": 19.194581, "relative_strength": -8.114335, "rate_of_change": 0.17062016369280172, "market_dynamics": 0.765294, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 20.0, "close": 20.549999, "volume": 1004001}, "trend_line": 19.881497, "activity_lines": {"activity_5": 21.68, "activity_10": 22.761818, "activity_20": 22.245452, "activity_30": 21.133462}, "trend_signal": 1, "fair_value": 19.243436, "relative_strength": -11.442823, "rate_of_change": 0.16879286799497173, "market_dynamics": 0.253961, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.35, "high": 20.799999, "low": 19.200001, "close": 20.5, "volume": 917825}, "trend_line": 19.905169, "activity_lines": {"activity_5": 21.046666, "activity_10": 22.263636, "activity_20": 22.186861, "activity_30": 21.173365}, "trend_signal": 1, "fair_value": 19.289307, "relative_strength": -11.264844, "rate_of_change": 0.11906548083376846, "market_dynamics": -0.240599, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 22.299999, "low": 20.200001, "close": 21.0, "volume": 4148360}, "trend_line": 19.971633, "activity_lines": {"activity_5": 20.86, "activity_10": 21.901818, "activity_20": 22.158512, "activity_30": 21.243999}, "trend_signal": 1, "fair_value": 19.344007, "relative_strength": -9.644234, "rate_of_change": 0.33390321880713425, "market_dynamics": -0.427285, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.6, "high": 22.0, "low": 20.1, "close": 20.1, "volume": 1071420}, "trend_line": 20.035855, "activity_lines": {"activity_5": 20.54, "activity_10": 21.42, "activity_20": 22.027723, "activity_30": 21.252281}, "trend_signal": 1, "fair_value": 19.393234, "relative_strength": -15.447314, "rate_of_change": 0.32156609326839164, "market_dynamics": -0.572123, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.450001, "high": 21.1, "low": 19.799999, "close": 20.200001, "volume": 847375}, "trend_line": 20.157293, "activity_lines": {"activity_5": 20.396667, "activity_10": 21.037273, "activity_20": 21.892851, "activity_30": 21.262871}, "trend_signal": 1, "fair_value": 19.433334, "relative_strength": -13.027865, "rate_of_change": 0.6061034081150902, "market_dynamics": -0.661976, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.5, "close": 19.65, "volume": 624002}, "trend_line": 20.250601, "activity_lines": {"activity_5": 20.123334, "activity_10": 20.623636, "activity_20": 21.693615, "activity_30": 21.230143}, "trend_signal": 0, "fair_value": 19.461621, "relative_strength": -14.427953, "rate_of_change": 0.46289945777937735, "market_dynamics": -0.723429, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.299999, "close": 18.9, "volume": 994067}, "trend_line": 20.322174, "activity_lines": {"activity_5": 19.66, "activity_10": 20.179091, "activity_20": 21.414286, "activity_30": 21.143007}, "trend_signal": 0, "fair_value": 19.48954, "relative_strength": -14.494038, "rate_of_change": 0.35343642393626135, "market_dynamics": -0.947218, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.85, "high": 20.450001, "low": 18.799999, "close": 19.549999, "volume": 271001}, "trend_line": 20.413782, "activity_lines": {"activity_5": 19.52, "activity_10": 19.958182, "activity_20": 21.196667, "activity_30": 21.093189}, "trend_signal": 0, "fair_value": 19.521922, "relative_strength": -15.171515, "rate_of_change": 0.4507785436735302, "market_dynamics": -1.001738, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.65, "close": 19.15, "volume": 193205}, "trend_line": 20.485525, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.736364, "activity_20": 20.941429, "activity_30": 21.011655}, "trend_signal": 0, "fair_value": 19.551147, "relative_strength": -17.663255, "rate_of_change": 0.3514439411569982, "market_dynamics": -1.036652, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.049999, "high": 19.450001, "low": 18.799999, "close": 19.15, "volume": 452361}, "trend_line": 20.571963, "activity_lines": {"activity_5": 19.23, "activity_10": 19.570909, "activity_20": 20.691667, "activity_30": 20.925492}, "trend_signal": 0, "fair_value": 19.578893, "relative_strength": -18.039154, "rate_of_change": 0.4219467160348643, "market_dynamics": -1.064777, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.5, "close": 18.950001, "volume": 345201}, "trend_line": 20.648469, "activity_lines": {"activity_5": 19.12, "activity_10": 19.402727, "activity_20": 20.431191, "activity_30": 20.820849}, "trend_signal": 0, "fair_value": 19.607133, "relative_strength": -17.117209, "rate_of_change": 0.371894505157327, "market_dynamics": -1.114725, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.75, "close": 18.950001, "volume": 343001}, "trend_line": 20.718443, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.263637, "activity_20": 20.190476, "activity_30": 20.711271}, "trend_signal": 0, "fair_value": 19.638036, "relative_strength": -19.297153, "rate_of_change": 0.3388822677361793, "market_dynamics": -1.162337, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 18.85, "close": 19.450001, "volume": 470370}, "trend_line": 20.783858, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.243637, "activity_20": 20.016667, "activity_30": 20.629436}, "trend_signal": 0, "fair_value": 19.663265, "relative_strength": -19.093021, "rate_of_change": 0.31573318516260124, "market_dynamics": -1.109914, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.950001, "high": 20.200001, "low": 19.299999, "close": 19.75, "volume": 473185}, "trend_line": 20.867437, "activity_lines": {"activity_5": 19.363334, "activity_10": 19.306364, "activity_20": 19.890238, "activity_30": 20.562735}, "trend_signal": 0, "fair_value": 19.694561, "relative_strength": -20.051019, "rate_of_change": 0.402134194719769, "market_dynamics": -0.925752, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.75, "close": 20.049999, "volume": 509098}, "trend_line": 20.94632, "activity_lines": {"activity_5": 19.63, "activity_10": 19.43, "activity_20": 19.815238, "activity_30": 20.509997}, "trend_signal": 0, "fair_value": 19.72778, "relative_strength": -21.370537, "rate_of_change": 0.37801959100200544, "market_dynamics": -0.655225, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 19.0, "close": 19.65, "volume": 676144}, "trend_line": 21.006971, "activity_lines": {"activity_5": 19.703333, "activity_10": 19.483636, "activity_20": 19.720952, "activity_30": 20.426364}, "trend_signal": 0, "fair_value": 19.760211, "relative_strength": -24.026532, "rate_of_change": 0.2895544420213193, "market_dynamics": -0.370404, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.85, "high": 20.700001, "low": 19.25, "close": 20.049999, "volume": 916237}, "trend_line": 21.046667, "activity_lines": {"activity_5": 19.863333, "activity_10": 19.61, "activity_20": 19.692381, "activity_30": 20.364624}, "trend_signal": 0, "fair_value": 19.797574, "relative_strength": -22.513679, "rate_of_change": 0.18896584376681097, "market_dynamics": -0.061868, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.049999, "close": 19.049999, "volume": 682169}, "trend_line": 21.026667, "activity_lines": {"activity_5": 19.616666, "activity_10": 19.533636, "activity_20": 19.590714, "activity_30": 20.235806}, "trend_signal": 0, "fair_value": 19.824383, "relative_strength": -25.424825, "rate_of_change": -0.09502692279019559, "market_dynamics": 0.038138, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.35, "high": 19.75, "low": 19.0, "close": 19.15, "volume": 181091}, "trend_line": 20.988333, "activity_lines": {"activity_5": 19.429999, "activity_10": 19.484545, "activity_20": 19.519762, "activity_30": 20.114731}, "trend_signal": 0, "fair_value": 19.85272, "relative_strength": -28.696516, "rate_of_change": -0.18231134777565544, "market_dynamics": 0.01836, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 18.799999, "close": 18.950001, "volume": 320244}, "trend_line": 20.923333, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.399091, "activity_20": 19.444524, "activity_30": 19.983226}, "trend_signal": 0, "fair_value": 19.880664, "relative_strength": -32.647573, "rate_of_change": -0.30969586769945606, "market_dynamics": 0.021362, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.15, "close": 18.1, "volume": 601353}, "trend_line": 20.756667, "activity_lines": {"activity_5": 18.793333, "activity_10": 19.162727, "activity_20": 19.298095, "activity_30": 19.801075}, "trend_signal": 0, "fair_value": 19.901087, "relative_strength": -31.753213, "rate_of_change": -0.7965556921547792, "market_dynamics": -0.12448, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.950001, "high": 19.0, "low": 17.299999, "close": 18.15, "volume": 289183}, "trend_line": 20.595, "activity_lines": {"activity_5": 18.49, "activity_10": 18.950909, "activity_20": 19.168095, "activity_30": 19.632903}, "trend_signal": 0, "fair_value": 19.914135, "relative_strength": -30.578306, "rate_of_change": -0.7788678211198423, "market_dynamics": -0.265619, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.75, "high": 18.9, "low": 17.450001, "close": 17.950001, "volume": 323596}, "trend_line": 20.413333, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.717273, "activity_20": 19.030238, "activity_30": 19.462258}, "trend_signal": 0, "fair_value": 19.925605, "relative_strength": -31.036356, "rate_of_change": -0.8820927409565301, "market_dynamics": -0.382305, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.5, "close": 17.700001, "volume": 219487}, "trend_line": 20.185, "activity_lines": {"activity_5": 17.993334, "activity_10": 18.465455, "activity_20": 18.883095, "activity_30": 19.287204}, "trend_signal": 0, "fair_value": 19.938136, "relative_strength": -30.496981, "rate_of_change": -1.118548352686956, "market_dynamics": -0.579496, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 17.549999, "close": 18.0, "volume": 90007}, "trend_line": 19.985, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.305455, "activity_20": 18.775953, "activity_30": 19.146237}, "trend_signal": 0, "fair_value": 19.948743, "relative_strength": -27.55416, "rate_of_change": -0.9908347783007149, "market_dynamics": -0.725246, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.75, "close": 17.9, "volume": 215007}, "trend_line": 19.733333, "activity_lines": {"activity_5": 17.91, "activity_10": 18.164546, "activity_20": 18.669762, "activity_30": 19.011721}, "trend_signal": 0, "fair_value": 19.96078, "relative_strength": -33.158224, "rate_of_change": -1.259279459594702, "market_dynamics": -0.828496, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 17.4, "close": 17.75, "volume": 409764}, "trend_line": 19.501667, "activity_lines": {"activity_5": 17.846667, "activity_10": 18.028182, "activity_20": 18.557619, "activity_30": 18.883764}, "trend_signal": 0, "fair_value": 19.962089, "relative_strength": -35.61677, "rate_of_change": -1.1739831279388893, "market_dynamics": -0.976323, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.5, "close": 16.5, "volume": 929759}, "trend_line": 19.268333, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.706364, "activity_20": 18.331905, "activity_30": 18.690108}, "trend_signal": 0, "fair_value": 19.95568, "relative_strength": -42.768336, "rate_of_change": -1.1964823314848048, "market_dynamics": -1.012302, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 15.35, "close": 15.35, "volume": 879124}, "trend_line": 19.038333, "activity_lines": {"activity_5": 16.653333, "activity_10": 17.221818, "activity_20": 18.011191, "activity_30": 18.437312}, "trend_signal": 0, "fair_value": 19.945748, "relative_strength": -46.121542, "rate_of_change": -1.1936683884381534, "market_dynamics": -1.067326, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.1, "close": 15.1, "volume": 1469004}, "trend_line": 18.841667, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.760909, "activity_20": 17.684762, "activity_30": 18.183226}, "trend_signal": 0, "fair_value": 19.933621, "relative_strength": -49.822666, "rate_of_change": -1.0330001056289984, "market_dynamics": -1.087046, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.05, "high": 16.9, "low": 14.35, "close": 16.200001, "volume": 1682528}, "trend_line": 18.696667, "activity_lines": {"activity_5": 15.88, "activity_10": 16.57, "activity_20": 17.482381, "activity_30": 18.012796}, "trend_signal": 0, "fair_value": 19.930617, "relative_strength": -44.989926, "rate_of_change": -0.7695709726745493, "market_dynamics": -0.979858, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.95, "high": 17.799999, "low": 15.75, "close": 17.299999, "volume": 667475}, "trend_line": 18.59, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.613636, "activity_20": 17.397857, "activity_30": 17.922688}, "trend_signal": 0, "fair_value": 19.935848, "relative_strength": -42.235878, "rate_of_change": -0.5705134503385102, "market_dynamics": -0.824017, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.700001, "low": 16.0, "close": 16.6, "volume": 421652}, "trend_line": 18.443333, "activity_lines": {"activity_5": 16.423333, "activity_10": 16.545455, "activity_20": 17.254524, "activity_30": 17.794301}, "trend_signal": 0, "fair_value": 19.936296, "relative_strength": -47.055345, "rate_of_change": -0.7889564281872016, "market_dynamics": -0.752269, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 520501}, "trend_line": 18.34, "activity_lines": {"activity_5": 16.72, "activity_10": 16.574545, "activity_20": 17.162857, "activity_30": 17.701183}, "trend_signal": 0, "fair_value": 19.938717, "relative_strength": -45.570643, "rate_of_change": -0.5602729181325264, "market_dynamics": -0.545929, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.85, "high": 17.700001, "low": 16.6, "close": 16.65, "volume": 486004}, "trend_line": 18.221667, "activity_lines": {"activity_5": 16.79, "activity_10": 16.552727, "activity_20": 17.050952, "activity_30": 17.592151}, "trend_signal": 0, "fair_value": 19.935046, "relative_strength": -44.945172, "rate_of_change": -0.6452181025081777, "market_dynamics": -0.361757, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.35, "close": 16.450001, "volume": 339301}, "trend_line": 18.115, "activity_lines": {"activity_5": 16.69, "activity_10": 16.519091, "activity_20": 16.936191, "activity_30": 17.47785}, "trend_signal": 0, "fair_value": 19.931573, "relative_strength": -47.666609, "rate_of_change": -0.5853855193380585, "market_dynamics": -0.294293, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.0, "close": 16.1, "volume": 393002}, "trend_line": 18.021667, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.448182, "activity_20": 16.803333, "activity_30": 17.34785}, "trend_signal": 0, "fair_value": 19.927632, "relative_strength": -45.926475, "rate_of_change": -0.5152249516974754, "market_dynamics": -0.149136, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.0, "close": 16.450001, "volume": 196003}, "trend_line": 17.918334, "activity_lines": {"activity_5": 16.420001, "activity_10": 16.470909, "activity_20": 16.722619, "activity_30": 17.246452}, "trend_signal": 0, "fair_value": 19.923567, "relative_strength": -46.687425, "rate_of_change": -0.573382029531448, "market_dynamics": -0.094748, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.15, "close": 16.4, "volume": 326000}, "trend_line": 17.826667, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.485455, "activity_20": 16.649524, "activity_30": 17.148495}, "trend_signal": 0, "fair_value": 19.917997, "relative_strength": -44.408747, "rate_of_change": -0.5115821593681703, "market_dynamics": -0.055176, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.4, "high": 17.65, "low": 15.85, "close": 16.35, "volume": 741008}, "trend_line": 17.733334, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.471818, "activity_20": 16.584762, "activity_30": 17.053226}, "trend_signal": 0, "fair_value": 19.913883, "relative_strength": -40.244132, "rate_of_change": -0.523558329776403, "market_dynamics": 0.06223, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.65, "high": 16.700001, "low": 16.0, "close": 16.1, "volume": 196001}, "trend_line": 17.638333, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.39, "activity_20": 16.508572, "activity_30": 16.94785}, "trend_signal": 0, "fair_value": 19.909054, "relative_strength": -41.609118, "rate_of_change": -0.5357199046721834, "market_dynamics": 0.109466, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.9, "close": 16.5, "volume": 264000}, "trend_line": 17.556667, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.382727, "activity_20": 16.48, "activity_30": 16.874409}, "trend_signal": 0, "fair_value": 19.90531, "relative_strength": -38.456663, "rate_of_change": -0.4630029379760461, "market_dynamics": 0.208907, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.75, "high": 19.4, "low": 16.299999, "close": 18.700001, "volume": 2097172}, "trend_line": 17.531667, "activity_lines": {"activity_5": 17.126667, "activity_10": 16.79, "activity_20": 16.66881, "activity_30": 16.948172}, "trend_signal": 0, "fair_value": 19.917886, "relative_strength": -30.790467, "rate_of_change": -0.14239604817931634, "market_dynamics": 0.588102, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 17.75, "close": 17.9, "volume": 217100}, "trend_line": 17.47, "activity_lines": {"activity_5": 17.49, "activity_10": 17.013637, "activity_20": 16.777857, "activity_30": 16.971936}, "trend_signal": 0, "fair_value": 19.929638, "relative_strength": -34.881879, "rate_of_change": -0.35174635703495805, "market_dynamics": 0.774848, "expectation": {"probability": 56.4437, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.210576, 15.539135, 15.635053, 15.826896, 16.066697, 16.450378, 16.306498, 16.49834, 16.40242, 16.642222, 16.210578, 16.162617, 16.162618, 16.546299, 17.169783, 18.608591, 20.0474, 19.615759, 20.19128, 18.800434, 19.807598, 19.95148, 20.479044, 18.848393, 20.718844, 19.903519, 20.0474, 19.855559, 20.0474, 22.013774, 23.02094, 22.541336, 22.733177, 22.637258, 24.363827, 28.200649, 26.47408, 27.864927, 27.673086, 26.713881, 27.433284, 26.570001, 26.857761, 27.241445, 27.241442, 27.577166, 27.577167, 27.816967, 29.399656, 25.179152, 23.5485, 23.692383, 22.728935, 22.288071, 22.435025, 22.630964, 23.071827, 21.210406, 21.5533, 21.798223, 22.532996, 21.651269, 21.700254, 20.475635, 19.348984, 19.055077, 19.153046, 18.614213, 18.418273, 18.663197, 18.908122, 19.544924, 19.104061, 19.446956, 19.153045, 18.810153, 17.389594, 17.438578, 18.124365, 18.810153, 18.56523, 18.56523, 20.034772, 19.642893, 20.083757, 19.00609, 16.360914, 16.654823, 16.801777, 16.752792, 16.654823, 17.193655, 16.360915, 16.654822, 16.801776, 17.634518, 17.389594, 17.585535, 18.565229, 18.908121, 19.4, 20.299999, 20.950001, 23.0, 23.0, 23.5, 24.65, 24.0, 25.700001, 24.700001, 23.549999, 21.65, 21.0, 19.35, 20.5, 21.6, 20.450001, 20.049999, 19.6, 18.85, 19.299999, 19.049999, 19.6, 19.35, 19.0, 19.950001, 20.0, 20.049999, 19.85, 20.4, 19.35, 19.6, 18.950001, 17.950001, 18.75, 18.450001, 17.700001, 18.0, 17.9, 17.85, 16.5, 15.4, 15.05, 15.95, 17.35, 16.6, 16.85, 16.9, 16.799999, 16.5, 16.5, 16.4, 16.65, 16.1, 16.75, 18.700001], "highs": [16.64222, 16.210577, 16.306499, 16.498339, 16.642221, 16.594258, 16.594259, 16.882022, 16.83406, 16.690181, 16.450378, 16.354457, 16.49834, 17.697348, 19.136157, 22.013775, 21.390287, 20.718846, 20.622924, 19.999442, 20.814766, 20.958647, 20.479044, 20.718846, 20.718845, 20.479044, 20.0474, 20.527003, 24.795471, 23.980143, 23.836264, 24.028103, 23.692382, 25.562834, 28.296569, 29.735378, 29.159857, 30.886426, 28.584331, 28.200649, 27.960847, 28.104728, 27.529206, 30.550704, 28.248612, 28.392491, 29.543538, 29.543537, 32.517077, 25.562834, 24.507708, 24.507707, 23.51269, 23.267767, 23.267766, 23.169796, 23.218783, 22.141117, 22.239087, 23.071826, 22.67995, 22.288071, 21.847208, 20.671575, 19.887817, 19.789849, 19.153046, 19.006091, 19.153045, 19.055077, 20.475635, 19.985786, 19.789849, 19.740863, 19.593909, 18.810153, 17.928426, 18.124366, 19.202031, 18.810154, 19.00609, 20.034772, 20.769543, 20.867513, 20.377664, 19.055076, 17.438578, 17.144671, 16.899747, 17.144671, 17.242641, 17.193655, 16.654823, 17.242639, 17.536548, 17.683502, 17.928425, 17.928426, 19.39797, 20.0, 20.4, 21.0, 23.549999, 23.9, 23.5, 25.950001, 25.200001, 25.6, 25.799999, 24.700001, 23.6, 22.1, 21.799999, 20.799999, 22.299999, 22.0, 21.1, 20.049999, 19.6, 20.450001, 19.299999, 19.450001, 19.6, 19.35, 20.200001, 20.200001, 20.200001, 20.1, 20.700001, 20.4, 19.75, 19.799999, 18.950001, 19.0, 18.9, 18.450001, 18.200001, 18.15, 18.200001, 17.85, 16.549999, 15.7, 16.9, 17.799999, 17.700001, 17.0, 17.700001, 17.200001, 16.799999, 16.799999, 16.950001, 17.65, 16.700001, 16.5, 19.4, 18.799999], "lows": [15.539134, 15.059531, 15.587094, 15.635053, 16.066697, 16.210577, 16.258538, 16.402419, 16.40242, 16.210578, 15.970777, 15.922816, 16.018736, 16.40242, 16.882022, 17.937149, 19.232075, 19.519838, 18.608591, 18.800434, 19.567797, 19.95148, 18.848392, 18.848393, 19.615759, 19.711679, 19.471876, 19.567796, 19.90352, 21.582131, 21.965813, 22.349494, 22.013774, 22.253575, 24.363827, 26.282238, 25.994477, 27.289405, 25.994478, 25.850597, 25.754676, 26.090398, 26.522039, 26.809804, 27.241442, 27.097564, 25.658755, 27.385324, 24.65159, 23.500542, 22.685215, 22.679948, 18.957107, 21.700254, 22.435025, 22.484011, 20.867512, 20.377664, 21.357361, 21.700253, 21.504316, 20.475635, 19.985787, 18.810153, 18.810153, 19.006091, 17.781472, 18.418273, 17.634517, 18.516243, 18.516244, 18.663197, 18.908122, 19.055077, 18.859138, 16.752793, 17.291624, 17.34061, 18.075381, 18.467259, 18.516244, 18.56523, 18.516244, 19.593909, 18.712184, 17.732487, 14.89137, 16.556853, 16.164975, 16.654822, 16.458883, 16.311929, 16.164975, 16.507868, 16.654822, 16.850763, 17.193654, 17.585535, 17.928426, 18.810153, 19.200001, 20.1, 20.9, 22.1, 21.85, 23.200001, 22.5, 24.0, 23.299999, 22.950001, 21.9, 20.450001, 20.0, 19.200001, 20.200001, 20.1, 19.799999, 19.5, 18.299999, 18.799999, 18.65, 18.799999, 18.5, 18.75, 18.85, 19.299999, 19.75, 19.0, 19.25, 19.049999, 19.0, 18.799999, 17.15, 17.299999, 17.450001, 17.5, 17.549999, 17.75, 17.4, 16.5, 15.35, 15.1, 14.35, 15.75, 16.0, 16.0, 16.6, 16.35, 16.0, 16.0, 16.15, 15.85, 16.0, 15.9, 16.299999, 17.75], "closes": [15.730974, 15.587093, 15.778936, 16.018736, 16.354458, 16.354458, 16.402418, 16.450378, 16.64222, 16.258539, 15.970777, 16.306498, 16.402418, 17.169783, 18.560633, 19.711679, 19.615759, 20.047401, 18.752472, 19.567797, 20.095362, 20.335163, 18.848392, 20.622925, 20.095362, 19.999441, 19.567797, 19.951479, 21.917852, 22.829096, 21.965813, 22.637257, 22.685217, 25.562834, 27.049603, 26.857761, 27.864927, 27.385324, 26.66592, 27.145523, 26.23428, 26.857761, 26.809803, 27.385324, 27.529207, 27.193485, 27.193485, 28.632294, 25.131193, 23.740343, 23.404621, 22.679949, 22.288071, 22.386042, 22.58198, 22.77792, 21.259392, 21.553299, 21.700254, 22.435024, 21.504316, 21.700254, 20.377665, 19.251015, 19.055077, 19.104061, 18.614214, 18.516243, 18.712183, 18.908121, 19.446955, 18.712183, 19.300001, 19.104061, 19.153046, 17.389593, 17.438578, 18.075382, 18.663197, 18.516243, 18.565229, 19.985786, 19.544926, 19.789848, 19.006092, 18.173349, 16.556852, 16.850761, 16.752792, 16.801777, 16.997717, 16.556852, 16.654823, 16.850761, 17.487564, 17.24264, 17.683502, 17.830458, 18.859137, 19.65, 20.299999, 20.9, 23.1, 23.0, 23.4, 24.549999, 24.0, 25.450001, 24.700001, 23.5, 22.25, 21.0, 20.549999, 20.5, 21.0, 20.1, 20.200001, 19.65, 18.9, 19.549999, 19.15, 19.15, 18.950001, 18.950001, 19.450001, 19.75, 20.049999, 19.65, 20.049999, 19.049999, 19.15, 18.950001, 18.1, 18.15, 17.950001, 17.700001, 18.0, 17.9, 17.75, 16.5, 15.35, 15.1, 16.200001, 17.299999, 16.6, 17.0, 16.65, 16.450001, 16.1, 16.450001, 16.4, 16.35, 16.1, 16.5, 18.700001, 17.9], "volumes": [830000, 804000, 620000, 368000, 542000, 329000, 329000, 335000, 308000, 237000, 253000, 246000, 549000, 1404000, 4295000, 12794000, 9996000, 2918000, 2145000, 1145000, 3275000, 2212000, 1677000, 2237001, 1534000, 746000, 524000, 689000, 18236000, 7553000, 6678000, 4837000, 3406000, 5241000, 12982000, 19851000, 6083000, 11927000, 3934000, 3052000, 2754000, 2970000, 1731000, 7391000, 2025000, 3471000, 9924000, 6939000, 20230000, 3526000, 1510000, 1697000, 3135000, 1460000, 1169000, 736000, 1003000, 951000, 605000, 692000, 539000, 727000, 1221000, 2152000, 1376000, 1218000, 2062000, 734430, 1273000, 651000, 1978000, 660000, 440000, 447000, 469000, 1723000, 263000, 334000, 441002, 403237, 237015, 1161060, 992143, 619052, 321006, 257002, 2405279, 336005, 277006, 148109, 270001, 597022, 271707, 369100, 392531, 756004, 503723, 243019, 579003, 454612, 533050, 617470, 862675, 1457714, 1237203, 2573313, 1200736, 1491407, 1490046, 1818007, 1808375, 1066510, 1004001, 917825, 4148360, 1071420, 847375, 624002, 994067, 271001, 193205, 452361, 345201, 343001, 470370, 473185, 509098, 676144, 916237, 682169, 181091, 320244, 601353, 289183, 323596, 219487, 90007, 215007, 409764, 929759, 879124, 1469004, 1682528, 667475, 421652, 520501, 486004, 339301, 393002, 196003, 326000, 741008, 196001, 264000, 2097172, 217100], "sma": {"5": [null, null, null, null, 15.894, 16.0187, 16.1818, 16.3161, 16.4408, 16.4216, 16.3449, 16.3257, 16.3161, 16.4216, 16.882, 17.6302, 18.2921, 19.0211, 19.3376, 19.539, 19.6158, 19.7596, 19.5198, 19.8939, 19.9994, 19.9803, 19.8268, 20.0474, 20.3064, 20.8531, 21.2464, 21.8603, 22.407, 23.136, 23.9801, 24.9585, 26.0041, 26.9441, 27.1647, 27.1839, 27.0592, 26.8578, 26.7427, 26.8865, 26.9633, 27.1551, 27.2223, 27.5868, 27.1359, 26.3782, 25.6204, 24.7177, 23.4488, 22.8998, 22.6681, 22.5428, 22.2587, 22.1117, 21.9746, 21.9452, 21.6905, 21.7786, 21.5435, 21.0537, 20.3777, 19.8976, 19.2804, 18.9081, 18.8004, 18.771, 18.8395, 18.8591, 19.0159, 19.0943, 19.1432, 18.7318, 18.4771, 18.2321, 18.144, 18.0166, 18.2517, 18.7612, 19.0551, 19.2804, 19.3784, 19.3, 18.6142, 18.0754, 17.468, 17.0271, 16.792, 16.792, 16.7528, 16.7724, 16.9095, 16.9585, 17.1839, 17.419, 17.8207, 18.2531, 18.8646, 19.5079, 20.5618, 21.39, 22.14, 22.99, 23.61, 24.08, 24.42, 24.44, 23.98, 23.38, 22.4, 21.56, 21.06, 20.63, 20.47, 20.29, 19.97, 19.68, 19.49, 19.28, 19.14, 19.15, 19.13, 19.25, 19.43, 19.57, 19.79, 19.71, 19.59, 19.37, 19.06, 18.68, 18.46, 18.17, 17.98, 17.94, 17.86, 17.57, 17.1, 16.52, 16.18, 16.09, 16.11, 16.44, 16.75, 16.8, 16.56, 16.53, 16.41, 16.35, 16.28, 16.36, 16.81, 17.11], "10": [16.752466, 16.611994, 16.518411, 16.411869, 16.320429, 16.256694, 16.211607, 16.148229, 16.138637, 16.157821, 16.181801, 16.253742, 16.31609, 16.431195, 16.651812, 16.987534, 17.308868, 17.668571, 17.879596, 18.210522, 18.62298, 19.025847, 19.270444, 19.615758, 19.769231, 19.798007, 19.793211, 19.783619, 20.100157, 20.426287, 20.613332, 20.843541, 21.227224, 21.721215, 22.416639, 23.102471, 23.932184, 24.675568, 25.150375, 25.582018, 26.008865, 26.430915, 26.843374, 27.025623, 27.073583, 27.107155, 27.040011, 27.164708, 27.011236, 26.670718, 26.387752, 25.96997, 25.517797, 25.017869, 24.523146, 24.08159, 23.488181, 22.780281, 22.437187, 22.306655, 22.116625, 22.018655, 21.827615, 21.514112, 21.161422, 20.794036, 20.529518, 20.225812, 19.927005, 19.574315, 19.368579, 19.069772, 18.962005, 18.94731, 18.957107, 18.78566, 18.668096, 18.62401, 18.619112, 18.579924, 18.491751, 18.619112, 18.643604, 18.712183, 18.697487, 18.775863, 18.68769, 18.565228, 18.374188, 18.202741, 18.04599, 17.703097, 17.414086, 17.120178, 16.968325, 16.875254, 16.987919, 17.085889, 17.296523, 17.581345, 17.911574, 18.345888, 18.990406, 19.60533, 20.196574, 20.92731, 21.558959, 22.320914, 22.905, 23.29, 23.485, 23.495, 23.24, 22.99, 22.75, 22.305, 21.925, 21.345, 20.765, 20.37, 20.06, 19.875, 19.715, 19.56, 19.405, 19.37, 19.355, 19.355, 19.47, 19.42, 19.42, 19.4, 19.315, 19.235, 19.085, 18.88, 18.675, 18.5, 18.27, 18.015, 17.635, 17.25, 17.06, 16.975, 16.84, 16.77, 16.635, 16.49, 16.325, 16.32, 16.425, 16.55, 16.54, 16.46, 16.67, 16.76], "20": [16.800569, 16.778816, 16.690468, 16.616419, 16.589169, 16.557301, 16.543992, 16.542316, 16.547923, 16.529729, 16.467134, 16.432868, 16.41725, 16.421532, 16.486121, 16.622114, 16.760238, 16.9084, 17.009116, 17.184171, 17.402391, 17.639794, 17.793267, 18.023477, 18.210522, 18.392771, 18.55104, 18.726095, 18.989876, 19.318404, 19.618156, 19.934694, 20.248834, 20.668487, 21.092935, 21.450239, 21.862698, 22.229594, 22.625266, 23.004152, 23.311098, 23.637228, 24.035299, 24.373419, 24.745111, 25.104813, 25.486098, 25.920138, 26.080805, 26.126368, 26.198308, 26.200443, 26.180585, 26.021746, 25.798365, 25.594373, 25.264096, 24.972495, 24.724211, 24.488686, 24.252188, 23.994313, 23.672706, 23.26599, 22.842284, 22.437813, 22.008849, 21.503047, 21.182096, 20.940485, 20.742602, 20.544213, 20.39481, 20.230711, 20.059264, 19.789848, 19.598807, 19.424911, 19.273058, 19.077119, 18.930165, 18.844442, 18.802805, 18.829746, 18.827297, 18.780762, 18.677893, 18.594619, 18.49665, 18.391333, 18.268871, 18.161104, 18.028845, 17.91618, 17.832906, 17.825558, 17.837805, 17.825558, 17.835355, 17.892043, 17.978782, 18.024493, 18.202246, 18.362754, 18.582449, 18.901282, 19.273439, 19.703401, 20.100762, 20.435673, 20.698287, 20.920444, 21.115203, 21.297665, 21.473287, 21.616155, 21.74198, 21.832957, 21.835, 21.83, 21.7725, 21.685, 21.4775, 21.275, 21.0775, 20.8375, 20.64, 20.35, 20.1175, 19.895, 19.74, 19.6375, 19.515, 19.3975, 19.245, 19.125, 19.015, 18.9275, 18.87, 18.7175, 18.5275, 18.325, 18.1875, 18.105, 17.9625, 17.825, 17.655, 17.495, 17.2975, 17.1675, 17.03, 16.9, 16.8, 16.7175, 16.755, 16.765], "30": [16.276375, 16.309585, 16.361503, 16.399866, 16.454038, 16.512827, 16.56244, 16.573636, 16.589687, 16.6068, 16.594313, 16.603791, 16.565675, 16.554677, 16.61005, 16.700712, 16.798951, 16.917734, 16.991814, 17.089993, 17.185749, 17.297194, 17.368315, 17.486274, 17.580491, 17.680745, 17.771229, 17.866806, 18.039463, 18.264877, 18.472705, 18.70771, 18.937919, 19.256056, 19.612561, 19.962671, 20.344755, 20.709253, 21.043376, 21.406276, 21.748392, 22.100101, 22.447014, 22.787532, 23.086484, 23.335878, 23.588469, 23.874632, 24.087256, 24.226341, 24.336649, 24.414809, 24.529465, 24.588235, 24.671123, 24.763739, 24.820125, 24.873519, 24.866266, 24.85313, 24.837747, 24.806514, 24.729595, 24.519201, 24.252717, 23.99426, 23.685903, 23.390267, 23.125143, 22.850563, 22.624318, 22.352799, 22.102472, 21.82643, 21.547225, 21.220429, 20.895265, 20.543368, 20.327768, 20.153631, 19.992318, 19.902513, 19.811075, 19.724535, 19.605339, 19.451853, 19.295102, 19.13835, 18.973435, 18.78566, 18.63544, 18.463993, 18.339899, 18.25989, 18.20764, 18.145592, 18.114569, 18.091709, 18.096608, 18.121337, 18.149772, 18.222699, 18.349366, 18.47923, 18.620795, 18.859475, 19.07819, 19.32401, 19.525237, 19.691362, 19.814188, 19.847995, 19.881497, 19.905169, 19.971633, 20.035855, 20.157293, 20.250601, 20.322174, 20.413782, 20.485525, 20.571963, 20.648469, 20.718443, 20.783858, 20.867437, 20.94632, 21.006971, 21.046667, 21.026667, 20.988333, 20.923333, 20.756667, 20.595, 20.413333, 20.185, 19.985, 19.733333, 19.501667, 19.268333, 19.038333, 18.841667, 18.696667, 18.59, 18.443333, 18.34, 18.221667, 18.115, 18.021667, 17.918334, 17.826667, 17.733334, 17.638333, 17.556667, 17.531667, 17.47], "50": [15.56428, 15.556502, 15.559025, 15.570038, 15.590536, 15.622116, 15.691593, 15.753718, 15.837226, 15.913984, 15.954512, 15.975898, 16.013054, 16.066481, 16.145877, 16.243678, 16.345101, 16.463467, 16.528232, 16.622231, 16.726781, 16.841669, 16.934209, 17.04931, 17.156631, 17.264804, 17.35788, 17.434619, 17.549763, 17.691442, 17.80385, 17.936152, 18.038939, 18.200201, 18.403204, 18.600523, 18.824449, 19.042478, 19.245195, 19.455657, 19.635889, 19.833208, 20.035108, 20.241132, 20.446339, 20.650372, 20.857176, 21.088139, 21.256, 21.409473, 21.562946, 21.704803, 21.834986, 21.962332, 22.086882, 22.215352, 22.312491, 22.414549, 22.51571, 22.63924, 22.749911, 22.857786, 22.937291, 22.978915, 22.988804, 22.976652, 22.956621, 22.925998, 22.925192, 22.911998, 22.89903, 22.866571, 22.875603, 22.845226, 22.826379, 22.774182, 22.731598, 22.694076, 22.628983, 22.542726, 22.474714, 22.421685, 22.358879, 22.243419, 22.082549, 21.908861, 21.682699, 21.472008, 21.273745, 21.066871, 20.882139, 20.676121, 20.473022, 20.26233, 20.061497, 19.86248, 19.672281, 19.456244, 19.330803, 19.248996, 19.186904, 19.151305, 19.167543, 19.179822, 19.196183, 19.231624, 19.286437, 19.364371, 19.424366, 19.445665, 19.460579, 19.446574, 19.45002, 19.475, 19.513899, 19.533817, 19.565533, 19.588208, 19.591965, 19.604802, 19.598863, 19.607619, 19.600619, 19.597538, 19.603477, 19.650685, 19.702914, 19.734406, 19.762142, 19.772817, 19.784513, 19.763797, 19.734899, 19.702102, 19.68098, 19.671513, 19.700376, 19.721361, 19.741305, 19.735269, 19.702315, 19.673178, 19.664081, 19.673066, 19.655315, 19.650462, 19.629792, 19.602183, 19.547, 19.483, 19.405, 19.314, 19.174, 19.044, 18.95, 18.817], "200": [16.513461, 16.489883, 16.466471, 16.443663, 16.427689, 16.411517, 16.395386, 16.381675, 16.377053, 16.366746, 16.356388, 16.344932, 16.334352, 16.324239, 16.321477, 16.325065, 16.331345, 16.34018, 16.342937, 16.35671, 16.371336, 16.39192, 16.402294, 16.411033, 16.422289, 16.439608, 16.472018, 16.495244, 16.530681, 16.565519, 16.598618, 16.635669, 16.668994, 16.715122, 16.77245, 16.824854, 16.882095, 16.934559, 16.988383, 17.040243, 17.091115, 17.144877, 17.198805, 17.256424, 17.317813, 17.372236, 17.426252, 17.487869, 17.531777, 17.569951, 17.606243, 17.641556, 17.673892, 17.709768, 17.747438, 17.785273, 17.814296, 17.846009, 17.881303, 17.916408, 17.945232, 17.975442, 17.999447, 18.017208, 18.029515, 18.042474, 18.054204, 18.060361, 18.0677, 18.078459, 18.090896, 18.099862, 18.111768, 18.119033, 18.127763, 18.127879, 18.12519, 18.124872, 18.127696, 18.130599, 18.134153, 18.144607, 18.151433, 18.157857, 18.164836, 18.177818, 18.181498, 18.185224, 18.184394, 18.184825, 18.187049, 18.186662, 18.186561, 18.187441, 18.192521, 18.197393, 18.205079, 18.215331, 18.233776, 18.255972, 18.279607, 18.303978, 18.337538, 18.372636, 18.40996, 18.453487, 18.494263, 18.543648, 18.587925, 18.628239, 18.661397, 18.687853, 18.7107, 18.733298, 18.753108, 18.768418, 18.785844, 18.803291, 18.817218, 18.834857, 18.849342, 18.865443, 18.883545, 18.902802, 18.923866, 18.945275, 18.968185, 18.991634, 19.017083, 19.037532, 19.055942, 19.071504, 19.049572, 19.031353, 19.022523, 19.004824, 18.989318, 18.97031, 18.949629, 18.933087, 18.910334, 18.898104, 18.895992, 18.904921, 18.907348, 18.915469, 18.91907, 18.922133, 18.925523, 18.929048, 18.929783, 18.931653, 18.933889, 18.939048, 18.9559, 18.971523]}, "ema": {"5": [null, null, null, null, 15.894, 16.0475, 16.1658, 16.2607, 16.3878, 16.3447, 16.2201, 16.2489, 16.3001, 16.59, 17.2469, 18.0685, 18.5842, 19.072, 18.9655, 19.1662, 19.4759, 19.7624, 19.4577, 19.8461, 19.9292, 19.9526, 19.8243, 19.8667, 20.5504, 21.31, 21.5286, 21.8981, 22.1605, 23.2946, 24.5463, 25.3168, 26.1662, 26.5725, 26.6037, 26.7843, 26.601, 26.6866, 26.7276, 26.9469, 27.141, 27.1585, 27.1701, 27.6575, 26.8154, 25.7904, 24.9951, 24.2234, 23.5783, 23.1809, 22.9812, 22.9135, 22.3621, 22.0925, 21.9618, 22.1195, 21.9144, 21.843, 21.3546, 20.6534, 20.1206, 19.7818, 19.3926, 19.1005, 18.971, 18.9501, 19.1157, 18.9812, 19.0875, 19.093, 19.113, 18.5385, 18.1719, 18.1397, 18.3142, 18.3816, 18.4428, 18.9571, 19.1531, 19.3653, 19.2456, 18.8882, 18.1111, 17.691, 17.3782, 17.1861, 17.1233, 16.9345, 16.8413, 16.8444, 17.0588, 17.1201, 17.3079, 17.4821, 17.9411, 18.5107, 19.1072, 19.7048, 20.8365, 21.5577, 22.1718, 22.9645, 23.3097, 24.0231, 24.2487, 23.9992, 23.4161, 22.6107, 21.9238, 21.4492, 21.2995, 20.8997, 20.6664, 20.3276, 19.8517, 19.7512, 19.5508, 19.4172, 19.2615, 19.1576, 19.2551, 19.4201, 19.63, 19.6367, 19.7745, 19.533, 19.4053, 19.2535, 18.869, 18.6294, 18.4029, 18.1686, 18.1124, 18.0416, 17.9444, 17.4629, 16.7586, 16.2057, 16.2038, 16.5692, 16.5795, 16.7197, 16.6964, 16.6143, 16.4429, 16.4452, 16.4302, 16.4034, 16.3023, 16.3682, 17.1455, 17.397], "10": [null, null, null, null, null, null, null, null, null, 16.1578, 16.1238, 16.157, 16.2016, 16.3777, 16.7746, 17.3086, 17.7281, 18.1498, 18.2594, 18.4972, 18.7878, 19.0692, 19.029, 19.3188, 19.46, 19.5581, 19.5599, 19.6311, 20.0468, 20.5527, 20.8096, 21.1419, 21.4225, 22.1753, 23.0615, 23.7518, 24.4996, 25.0243, 25.3228, 25.6542, 25.7596, 25.9593, 26.1139, 26.3451, 26.5604, 26.6755, 26.7697, 27.1083, 26.7489, 26.2019, 25.6933, 25.1454, 24.6259, 24.2186, 23.9211, 23.7132, 23.2671, 22.9555, 22.7273, 22.6741, 22.4614, 22.323, 21.9693, 21.4751, 21.0351, 20.684, 20.3077, 19.982, 19.7511, 19.5978, 19.5704, 19.4144, 19.3936, 19.3409, 19.3068, 18.9582, 18.6819, 18.5716, 18.5883, 18.5752, 18.5734, 18.8302, 18.9601, 19.111, 19.0919, 18.9249, 18.4943, 18.1955, 17.9332, 17.7275, 17.5948, 17.4061, 17.2695, 17.1934, 17.2468, 17.2461, 17.3256, 17.4174, 17.6795, 18.0378, 18.4491, 18.8947, 19.6593, 20.2667, 20.8364, 21.5116, 21.964, 22.5979, 22.9801, 23.0746, 22.9247, 22.5747, 22.2066, 21.8963, 21.7333, 21.4364, 21.2116, 20.9277, 20.559, 20.3755, 20.1527, 19.9704, 19.7849, 19.6331, 19.5998, 19.6271, 19.704, 19.6942, 19.7589, 19.63, 19.5427, 19.4349, 19.1922, 19.0027, 18.8113, 18.6093, 18.4985, 18.3897, 18.2734, 17.9509, 17.478, 17.0457, 16.8919, 16.9661, 16.8995, 16.9178, 16.8691, 16.7929, 16.6669, 16.6275, 16.5861, 16.5432, 16.4626, 16.4694, 16.875, 17.0613], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1842, 17.4615, 17.7351, 17.8412, 18.1061, 18.2955, 18.4578, 18.5635, 18.6957, 19.0026, 19.367, 19.6145, 19.9024, 20.1674, 20.6813, 21.2878, 21.8183, 22.3941, 22.8695, 23.2311, 23.6039, 23.8544, 24.1404, 24.3946, 24.6795, 24.9509, 25.1645, 25.3577, 25.6696, 25.6183, 25.4394, 25.2456, 25.0013, 24.7429, 24.5184, 24.334, 24.1858, 23.9071, 23.6829, 23.4941, 23.3932, 23.2133, 23.0692, 22.8129, 22.4737, 22.1481, 21.8582, 21.5492, 21.2604, 21.0177, 20.8168, 20.6863, 20.4983, 20.3842, 20.2623, 20.1566, 19.8931, 19.6593, 19.5085, 19.428, 19.3411, 19.2673, 19.3357, 19.3556, 19.397, 19.3597, 19.2468, 18.9906, 18.7868, 18.5931, 18.4225, 18.2868, 18.122, 17.9823, 17.8745, 17.8377, 17.781, 17.7717, 17.7773, 17.8803, 18.0489, 18.2633, 18.5144, 18.9511, 19.3367, 19.7237, 20.1833, 20.5468, 21.0138, 21.3649, 21.5682, 21.6331, 21.5728, 21.4754, 21.3825, 21.3461, 21.2274, 21.1296, 20.9887, 20.7897, 20.6717, 20.5268, 20.3956, 20.258, 20.1334, 20.0683, 20.038, 20.0391, 20.0021, 20.0066, 19.9155, 19.8426, 19.7576, 19.5997, 19.4617, 19.3177, 19.1636, 19.0528, 18.943, 18.8294, 18.6076, 18.2973, 17.9928, 17.8221, 17.7723, 17.6607, 17.5978, 17.5075, 17.4068, 17.2823, 17.2031, 17.1266, 17.0526, 16.9619, 16.9179, 17.0876, 17.165], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2649, 18.5037, 18.7704, 19.0229, 19.4449, 19.9355, 20.3821, 20.8648, 21.2855, 21.6326, 21.9883, 22.2622, 22.5587, 22.833, 23.1267, 23.4107, 23.6548, 23.8831, 24.1895, 24.2502, 24.2173, 24.1649, 24.0691, 23.9542, 23.853, 23.771, 23.707, 23.549, 23.4203, 23.3093, 23.2529, 23.1401, 23.0472, 22.875, 22.6412, 22.4098, 22.1965, 21.9654, 21.7429, 21.5474, 21.3771, 21.2526, 21.0887, 20.9733, 20.8527, 20.743, 20.5267, 20.3274, 20.1821, 20.0841, 19.983, 19.8915, 19.8976, 19.8749, 19.8694, 19.8137, 19.7078, 19.5046, 19.3333, 19.1669, 19.0143, 18.8842, 18.734, 18.5999, 18.487, 18.4226, 18.3464, 18.3037, 18.2731, 18.3109, 18.3973, 18.5201, 18.6736, 18.9592, 19.2199, 19.4896, 19.8161, 20.086, 20.4321, 20.7074, 20.8876, 20.9755, 20.9771, 20.9495, 20.9205, 20.9256, 20.8724, 20.829, 20.7529, 20.6334, 20.5635, 20.4723, 20.387, 20.2943, 20.2075, 20.1587, 20.1323, 20.127, 20.0962, 20.0932, 20.0259, 19.9694, 19.9037, 19.7873, 19.6817, 19.5699, 19.4493, 19.3558, 19.2619, 19.1643, 18.9924, 18.7574, 18.5215, 18.3717, 18.3026, 18.1927, 18.1158, 18.0212, 17.9198, 17.8024, 17.7152, 17.6303, 17.5477, 17.4543, 17.3928, 17.4771, 17.5044], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4095, 21.4877, 21.5345, 21.564, 21.5963, 21.6349, 21.6798, 21.6633, 21.659, 21.6606, 21.691, 21.6836, 21.6843, 21.633, 21.5396, 21.4422, 21.3505, 21.2432, 21.1363, 21.0412, 20.9575, 20.8983, 20.8126, 20.7533, 20.6886, 20.6284, 20.5014, 20.3813, 20.2908, 20.227, 20.1599, 20.0974, 20.093, 20.0715, 20.0605, 20.0191, 19.9467, 19.8138, 19.6976, 19.5821, 19.4731, 19.376, 19.2654, 19.1631, 19.0724, 19.0102, 18.9409, 18.8916, 18.85, 18.8504, 18.8817, 18.9373, 19.0143, 19.1745, 19.3245, 19.4844, 19.683, 19.8523, 20.0718, 20.2533, 20.3806, 20.454, 20.4754, 20.4783, 20.4791, 20.4996, 20.4839, 20.4728, 20.4405, 20.3801, 20.3475, 20.3006, 20.2555, 20.2043, 20.1551, 20.1274, 20.1126, 20.1102, 20.0921, 20.0905, 20.0497, 20.0144, 19.9726, 19.8992, 19.8306, 19.7569, 19.6762, 19.6105, 19.5434, 19.4731, 19.3565, 19.1994, 19.0386, 18.9273, 18.8635, 18.7747, 18.7051, 18.6245, 18.5392, 18.4436, 18.3654, 18.2883, 18.2123, 18.1295, 18.0656, 18.0905, 18.083], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.277179, 15.974659, 15.820501, 15.83329, 16.005947, 16.15942, 16.287314, 16.376839, 16.485549, 16.4248, 16.274525, 16.261736, 16.287314, 16.571878, 17.284888, 18.228107, 18.88996, 19.475075, 19.385549, 19.462285, 19.647732, 19.887533, 19.583784, 19.95148, 20.018625, 20.018625, 19.881138, 19.922704, 20.546187, 21.387091, 21.757984, 22.221601, 22.496573, 23.548502, 24.853022, 25.812227, 26.781025, 27.241443, 27.14872, 27.142325, 26.825788, 26.758644, 26.742658, 26.95688, 27.171103, 27.247839, 27.260629, 27.73064, 26.912118, 25.780255, 24.789075, 23.808929, 22.99906, 22.644795, 22.538853, 22.575449, 22.147649, 21.912522, 21.775364, 21.928849, 21.781895, 21.785161, 21.318173, 20.55401, 19.887818, 19.463283, 19.035483, 18.780762, 18.715449, 18.75137, 18.976701, 18.934247, 19.081202, 19.110593, 19.130187, 18.545634, 18.114568, 17.980677, 18.124365, 18.24846, 18.431337, 19.009357, 19.27061, 19.515534, 19.424095, 19.02242, 18.108037, 17.520219, 17.079357, 16.857293, 16.847496, 16.76912, 16.723401, 16.756058, 16.99445, 17.105482, 17.34714, 17.562674, 18.042724, 18.652504, 19.334788, 20.013249, 21.210609, 22.023333, 22.693333, 23.496666, 23.833333, 24.446667, 24.653334, 24.346667, 23.616667, 22.623334, 21.68, 21.046666, 20.86, 20.54, 20.396667, 20.123334, 19.66, 19.52, 19.343333, 19.23, 19.12, 19.056667, 19.156667, 19.363334, 19.63, 19.703333, 19.863333, 19.616666, 19.429999, 19.216667, 18.793333, 18.49, 18.246667, 17.993334, 17.936667, 17.91, 17.846667, 17.393333, 16.653333, 15.986667, 15.88, 16.253333, 16.423333, 16.72, 16.79, 16.69, 16.456667, 16.420001, 16.376667, 16.356667, 16.273333, 16.346667, 17.126667, 17.49], "10": [16.586041, 16.374155, 16.22269, 16.13184, 16.121402, 16.127589, 16.154084, 16.197497, 16.287314, 16.309114, 16.275106, 16.297778, 16.32481, 16.480027, 16.867198, 17.423537, 17.901396, 18.399311, 18.596384, 18.90333, 19.246028, 19.557334, 19.525069, 19.770975, 19.858176, 19.900032, 19.858176, 19.886952, 20.274994, 20.771165, 21.051079, 21.419065, 21.753915, 22.542208, 23.511006, 24.318482, 25.184383, 25.812227, 26.174109, 26.536863, 26.655456, 26.809801, 26.87869, 26.977226, 27.068787, 27.090588, 27.106284, 27.39579, 27.02606, 26.431352, 25.837516, 25.16337, 24.493934, 23.924524, 23.481635, 23.164321, 22.651195, 22.299398, 22.103029, 22.102636, 21.956756, 21.881052, 21.582691, 21.114218, 20.667121, 20.293055, 19.896724, 19.530674, 19.255469, 19.070217, 19.047061, 18.927716, 18.969576, 18.995404, 19.032811, 18.747808, 18.502884, 18.395118, 18.402243, 18.383539, 18.380867, 18.65251, 18.82084, 19.029248, 19.082686, 18.987388, 18.583932, 18.249944, 17.920411, 17.634518, 17.415422, 17.14467, 16.954075, 16.851652, 16.91845, 16.968325, 17.115279, 17.268468, 17.590877, 18.018782, 18.513083, 19.056433, 19.920817, 20.649834, 21.339774, 22.131306, 22.689977, 23.397439, 23.83, 23.938182, 23.749091, 23.297273, 22.761818, 22.263636, 21.901818, 21.42, 21.037273, 20.623636, 20.179091, 19.958182, 19.736364, 19.570909, 19.402727, 19.263637, 19.243637, 19.306364, 19.43, 19.483636, 19.61, 19.533636, 19.484545, 19.399091, 19.162727, 18.950909, 18.717273, 18.465455, 18.305455, 18.164546, 18.028182, 17.706364, 17.221818, 16.760909, 16.57, 16.613636, 16.545455, 16.574545, 16.552727, 16.519091, 16.448182, 16.470909, 16.485455, 16.471818, 16.39, 16.382727, 16.79, 17.013637], "20": [16.729128, 16.613559, 16.518332, 16.454358, 16.429409, 16.407056, 16.392305, 16.38339, 16.392904, 16.365344, 16.312111, 16.296812, 16.293912, 16.365582, 16.569306, 16.876502, 17.161611, 17.474674, 17.6503, 17.893984, 18.17124, 18.450552, 18.565656, 18.835147, 19.03247, 19.202843, 19.31475, 19.448125, 19.752102, 20.117742, 20.369876, 20.65741, 20.919364, 21.42546, 22.033185, 22.582216, 23.193139, 23.719103, 24.14161, 24.572111, 24.879742, 25.21752, 25.51967, 25.83872, 26.139271, 26.372449, 26.571371, 26.871008, 26.795871, 26.57297, 26.313756, 25.978674, 25.606067, 25.244682, 24.917085, 24.629424, 24.216568, 23.863159, 23.551517, 23.333499, 23.049274, 22.806232, 22.46179, 22.040676, 21.639637, 21.283616, 20.919463, 20.586834, 20.321038, 20.104469, 19.962228, 19.768854, 19.650358, 19.52743, 19.424795, 19.17054, 18.94661, 18.801522, 18.728978, 18.6569, 18.608148, 18.708684, 18.775397, 18.869401, 18.886196, 18.823915, 18.612114, 18.438101, 18.262689, 18.101273, 17.968547, 17.805498, 17.662043, 17.549844, 17.509024, 17.452808, 17.439279, 17.438579, 17.537015, 17.709838, 17.939167, 18.217379, 18.70076, 19.157689, 19.637427, 20.205765, 20.691357, 21.279601, 21.755468, 22.079205, 22.251998, 22.280732, 22.245452, 22.186861, 22.158512, 22.027723, 21.892851, 21.693615, 21.414286, 21.196667, 20.941429, 20.691667, 20.431191, 20.190476, 20.016667, 19.890238, 19.815238, 19.720952, 19.692381, 19.590714, 19.519762, 19.444524, 19.298095, 19.168095, 19.030238, 18.883095, 18.775953, 18.669762, 18.557619, 18.331905, 18.011191, 17.684762, 17.482381, 17.397857, 17.254524, 17.162857, 17.050952, 16.936191, 16.803333, 16.722619, 16.649524, 16.584762, 16.508572, 16.48, 16.66881, 16.777857], "30": [16.622517, 16.578047, 16.543812, 16.521698, 16.518768, 16.512344, 16.50522, 16.497991, 16.502415, 16.481051, 16.440017, 16.421449, 16.408457, 16.447431, 16.576848, 16.776953, 16.965021, 17.174598, 17.292968, 17.459161, 17.653055, 17.856243, 17.956321, 18.166296, 18.334624, 18.490685, 18.61243, 18.753092, 19.01445, 19.323458, 19.562228, 19.830909, 20.087522, 20.514936, 21.017746, 21.485178, 21.995001, 22.449231, 22.833532, 23.227219, 23.538703, 23.86834, 24.172192, 24.490792, 24.796707, 25.061675, 25.310553, 25.635961, 25.717029, 25.694648, 25.641634, 25.53475, 25.397541, 25.259255, 25.12982, 25.007677, 24.781591, 24.570828, 24.366101, 24.209247, 23.993194, 23.790775, 23.505043, 23.151586, 22.799062, 22.466891, 22.119791, 21.786264, 21.484453, 21.212387, 20.992799, 20.740403, 20.543448, 20.350003, 20.177526, 19.909292, 19.665302, 19.483374, 19.362072, 19.2452, 19.142722, 19.142301, 19.119231, 19.117861, 19.07151, 18.979123, 18.792349, 18.63465, 18.480743, 18.340636, 18.225285, 18.091182, 17.974462, 17.878388, 17.828561, 17.766303, 17.73649, 17.718161, 17.767672, 17.867891, 18.00845, 18.185884, 18.500549, 18.80059, 19.118059, 19.500588, 19.832235, 20.243319, 20.590157, 20.846594, 21.011667, 21.088171, 21.133462, 21.173365, 21.243999, 21.252281, 21.262871, 21.230143, 21.143007, 21.093189, 21.011655, 20.925492, 20.820849, 20.711271, 20.629436, 20.562735, 20.509997, 20.426364, 20.364624, 20.235806, 20.114731, 19.983226, 19.801075, 19.632903, 19.462258, 19.287204, 19.146237, 19.011721, 18.883764, 18.690108, 18.437312, 18.183226, 18.012796, 17.922688, 17.794301, 17.701183, 17.592151, 17.47785, 17.34785, 17.246452, 17.148495, 17.053226, 16.94785, 16.874409, 16.948172, 16.971936], "50": [16.106158, 16.107053, 16.115776, 16.133804, 16.164565, 16.194523, 16.225123, 16.254879, 16.289723, 16.306245, 16.308472, 16.322275, 16.339001, 16.384363, 16.482173, 16.622009, 16.754247, 16.899435, 16.9892, 17.108399, 17.2446, 17.386105, 17.4648, 17.609456, 17.728909, 17.840392, 17.930705, 18.032415, 18.208228, 18.415261, 18.582883, 18.772428, 18.958666, 19.253721, 19.600756, 19.932307, 20.295617, 20.631338, 20.930297, 21.240113, 21.505942, 21.789152, 22.062744, 22.350988, 22.636795, 22.901389, 23.157982, 23.462888, 23.621439, 23.718865, 23.797106, 23.84091, 23.863783, 23.885393, 23.909693, 23.936792, 23.899304, 23.869532, 23.84152, 23.838356, 23.793849, 23.752686, 23.655426, 23.510866, 23.35699, 23.204648, 23.033572, 22.859439, 22.694192, 22.536659, 22.400775, 22.236585, 22.09672, 21.948816, 21.804025, 21.590817, 21.381578, 21.198981, 21.040908, 20.879624, 20.723643, 20.626038, 20.513224, 20.412478, 20.285524, 20.132222, 19.922339, 19.732852, 19.547784, 19.372413, 19.212838, 19.043219, 18.885521, 18.743472, 18.634657, 18.524114, 18.438664, 18.366436, 18.34302, 18.355537, 18.396753, 18.463933, 18.618784, 18.769076, 18.934574, 19.144527, 19.331522, 19.573231, 19.782471, 19.9423, 20.052274, 20.112643, 20.155915, 20.19709, 20.256894, 20.279879, 20.306004, 20.309316, 20.282328, 20.280682, 20.262846, 20.245244, 20.219455, 20.193941, 20.188155, 20.193901, 20.20956, 20.207485, 20.219861, 20.191934, 20.16751, 20.134784, 20.069537, 20.007384, 19.938674, 19.860989, 19.795439, 19.724836, 19.647528, 19.520418, 19.348447, 19.167964, 19.031761, 18.939052, 18.818539, 18.714409, 18.596744, 18.472046, 18.334706, 18.213255, 18.092353, 17.972549, 17.84651, 17.741647, 17.728157, 17.686981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0915, 1.2462, 1.2281, 1.0596, 0.8244, 0.5691, 0.1924, 0.1819, -0.1447, -0.3139, 0.0948, 0.5837, 1.4082, 2.1931, 2.2984, 2.3309, 2.3025, 2.243, 2.2158, 2.3188, 2.2969, 2.2174, 2.3198, 2.1762, 2.6107, 3.3038, 3.9473, 4.7065, 4.9805, 5.4267, 6.1705, 6.7083, 7.4287, 7.5467, 7.2954, 7.2315, 6.8993, 6.7161, 6.6702, 6.4526, 6.1526, 5.5917, 5.0851, 4.7706, 4.3349, 3.8159, 3.1718, 2.2626, 1.8359, 1.4938, 1.3744, 1.4292, 1.1849, 1.1602, 0.791, 0.361, 0.071, -0.2694, -0.5496, -1.3436, -2.3554, -3.2744, -4.2204, -4.6043, -4.6493, -4.7665, -4.4819, -4.4355, -4.4223, -4.4819, -4.7608, -5.0659, -5.4619, -5.8785, -5.6595, -5.0272, -4.3213, -3.1195, -2.5418, -2.1291, -1.9356, -2.2643, -2.6045, -2.9719, -3.2231, -3.4248, -3.4188, -3.5236, -3.3391, -2.7988, -2.2956, -1.7244, -1.2286, -0.921, -0.6098, -0.1337, 0.1943, 0.724, 1.3967, 1.975, 2.5952, 3.4944, 3.9719, 4.5715, 4.8572, 4.411, 3.8578, 2.7116, 1.8246, 1.0858, 0.7946, 0.9465, 1.3872, 1.7354, 1.7552, 1.8863, 1.6284, 1.5869, 1.6056, 1.4924, 1.4563, 1.4363, 1.4425, 1.3926, 1.2645, 0.7631, 0.2006, -0.3981, -1.3779, -2.053, -2.7396, -3.5288, -3.7177, -4.1839, -4.466, -4.5413, -4.7369, -4.5186, -4.1279, -3.5205, -3.1253, -2.6625, -2.5406, -2.5551, -2.2863, -2.2992, -2.1677, -2.1069, -2.1271, -2.0184, -1.6548, -1.485], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.72, 85.7, 84.06, 85.41, 67.03, 71.22, 73.57, 74.58, 59.37, 67.81, 63.58, 62.82, 59.35, 61.39, 69.77, 72.72, 66.13, 68.52, 68.69, 76.79, 79.71, 78.34, 80.26, 76.77, 71.74, 73.01, 66.86, 68.79, 68.46, 70.31, 70.77, 68.11, 68.11, 73.13, 51.78, 46.03, 44.74, 42.0, 40.55, 41.1, 42.24, 43.42, 37.09, 38.95, 39.9, 44.57, 40.3, 41.57, 36.0, 32.07, 31.42, 31.79, 30.05, 29.7, 31.42, 33.18, 37.91, 34.34, 39.26, 38.23, 38.67, 30.41, 30.85, 36.49, 41.26, 40.44, 40.86, 51.54, 48.61, 50.3, 45.18, 40.46, 33.2, 35.47, 35.04, 35.46, 37.2, 34.92, 35.86, 37.8, 43.75, 42.08, 46.06, 47.36, 55.46, 60.48, 64.07, 67.05, 75.17, 74.28, 75.53, 78.75, 73.76, 77.76, 71.67, 63.15, 55.72, 49.46, 47.39, 47.15, 49.84, 45.37, 45.95, 43.23, 39.77, 43.96, 42.02, 42.02, 40.98, 40.98, 44.95, 47.24, 49.51, 46.63, 49.77, 42.96, 43.79, 42.46, 37.29, 37.77, 36.56, 35.05, 38.34, 37.66, 36.6, 29.25, 24.4, 23.48, 35.0, 44.07, 40.22, 43.27, 41.29, 40.16, 38.18, 41.29, 40.97, 40.64, 38.92, 43.07, 59.39, 53.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5411, 1.4424, 1.3792, 1.4708, 1.5985, 1.6114, 1.6568, 1.6773, 1.9037, 2.1781, 2.353, 2.5435, 2.6255, 2.6024, 2.5929, 2.4833, 2.4188, 2.3369, 2.292, 2.2422, 2.1508, 2.0548, 2.0708, 1.7805, 1.4218, 1.0979, 0.7737, 0.4797, 0.2516, 0.0857, -0.0296, -0.2407, -0.3801, -0.4731, -0.4819, -0.5577, -0.5949, -0.723, -0.9049, -1.0527, -1.1526, -1.2569, -1.332, -1.3601, -1.351, -1.2854, -1.2781, -1.2108, -1.16, -1.103, -1.1865, -1.2344, -1.2071, -1.1251, -1.0597, -0.9925, -0.8152, -0.7023, -0.5862, -0.551, -0.5837, -0.7316, -0.8156, -0.88, -0.9166, -0.9191, -0.9457, -0.9481, -0.9234, -0.8428, -0.7896, -0.7037, -0.6167, -0.4594, -0.2679, -0.063, 0.1463, 0.4839, 0.735, 0.9553, 1.2087, 1.3497, 1.5603, 1.6477, 1.6017, 1.4478, 1.2109, 0.9756, 0.7761, 0.6509, 0.4737, 0.3373, 0.1827, -0.0002, -0.0917, -0.1943, -0.2725, -0.3465, -0.4006, -0.3985, -0.3685, -0.3168, -0.3045, -0.2596, -0.3012, -0.3223, -0.3512, -0.4376, -0.4964, -0.5527, -0.6105, -0.6248, -0.6369, -0.6511, -0.7546, -0.9187, -1.0569, -1.0652, -0.9719, -0.9436, -0.8788, -0.8458, -0.8263, -0.8296, -0.7947, -0.7624, -0.7323, -0.7204, -0.6709, -0.449, -0.3338], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5868, 1.7051, 1.8346, 1.9764, 2.1062, 2.2055, 2.283, 2.323, 2.3422, 2.3411, 2.3313, 2.3135, 2.2809, 2.2357, 2.2027, 2.1183, 1.979, 1.8028, 1.597, 1.3735, 1.1491, 0.9364, 0.7432, 0.5464, 0.3611, 0.1943, 0.0591, -0.0643, -0.1704, -0.2809, -0.4057, -0.5351, -0.6586, -0.7783, -0.889, -0.9832, -1.0568, -1.1025, -1.1376, -1.1523, -1.1538, -1.1436, -1.1522, -1.1687, -1.1763, -1.1661, -1.1448, -1.1144, -1.0545, -0.9841, -0.9045, -0.8338, -0.7838, -0.7733, -0.7818, -0.8014, -0.8245, -0.8434, -0.8639, -0.8807, -0.8892, -0.88, -0.8619, -0.8302, -0.7875, -0.7219, -0.6311, -0.5175, -0.3847, -0.211, -0.0218, 0.1736, 0.3806, 0.5744, 0.7716, 0.9468, 1.0778, 1.1518, 1.1636, 1.126, 1.056, 0.975, 0.8747, 0.7673, 0.6503, 0.5202, 0.3978, 0.2794, 0.169, 0.0659, -0.0274, -0.1016, -0.155, -0.1873, -0.2108, -0.2205, -0.2367, -0.2538, -0.2733, -0.3061, -0.3442, -0.3859, -0.4308, -0.4696, -0.5031, -0.5327, -0.5771, -0.6454, -0.7277, -0.7952, -0.8305, -0.8531, -0.8583, -0.8558, -0.8499, -0.8458, -0.8356, -0.821, -0.8032, -0.7867, -0.7635, -0.7006, -0.6272], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3169, 0.473, 0.5184, 0.5671, 0.5193, 0.3969, 0.3099, 0.1603, 0.0766, -0.0042, -0.0393, -0.0713, -0.1301, -0.1809, -0.1319, -0.3378, -0.5572, -0.7049, -0.8233, -0.8938, -0.8975, -0.8507, -0.7728, -0.7871, -0.7412, -0.6674, -0.541, -0.4934, -0.4245, -0.4421, -0.4992, -0.5176, -0.494, -0.4786, -0.443, -0.3769, -0.2942, -0.1829, -0.1405, -0.0585, -0.0062, 0.0406, -0.0343, -0.0657, -0.0308, 0.041, 0.0851, 0.1219, 0.2393, 0.2818, 0.3183, 0.2828, 0.2001, 0.0417, -0.0338, -0.0786, -0.0921, -0.0757, -0.0818, -0.0674, -0.0342, 0.0372, 0.0723, 0.1265, 0.1708, 0.2625, 0.3632, 0.4545, 0.531, 0.6949, 0.7568, 0.7817, 0.8281, 0.7753, 0.7887, 0.7009, 0.5239, 0.296, 0.0473, -0.1504, -0.2799, -0.3241, -0.401, -0.43, -0.4676, -0.5204, -0.4895, -0.4737, -0.4415, -0.4124, -0.3732, -0.2969, -0.2135, -0.1295, -0.0937, -0.0391, -0.0645, -0.0685, -0.0779, -0.1315, -0.1522, -0.1668, -0.1797, -0.1552, -0.1338, -0.1184, -0.1775, -0.2733, -0.3292, -0.27, -0.1414, -0.0905, -0.0205, 0.01, 0.0236, 0.0162, 0.0409, 0.0586, 0.0709, 0.0663, 0.0926, 0.2516, 0.2934], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 85.88, 64.18, 62.41, 67.72, 46.46, 59.84, 68.5, 72.44, 48.03, 77.17, 68.5, 66.4, 56.41, 59.81, 58.04, 68.22, 54.26, 65.12, 64.8, 100.0, 86.8, 73.57, 82.82, 69.33, 63.03, 67.23, 58.9, 63.32, 56.19, 60.75, 62.16, 58.38, 57.22, 65.44, 6.1, 2.66, 7.32, 0.0, 24.56, 25.29, 26.73, 28.18, 16.98, 19.15, 20.23, 25.65, 18.78, 20.23, 21.5, 7.74, 4.3, 6.25, 15.18, 13.39, 19.3, 22.81, 33.33, 19.82, 30.63, 29.13, 32.63, 12.5, 17.5, 35.53, 51.32, 47.37, 48.68, 86.84, 69.51, 73.81, 54.76, 34.52, 27.87, 32.79, 31.15, 31.97, 35.25, 27.87, 29.51, 32.79, 43.44, 39.34, 46.72, 53.57, 88.04, 93.15, 97.64, 97.93, 93.91, 88.36, 93.54, 85.69, 79.35, 94.62, 86.26, 72.02, 55.77, 38.29, 24.37, 19.26, 26.67, 13.33, 14.81, 6.67, 7.84, 16.67, 11.33, 11.33, 10.16, 12.26, 28.75, 36.25, 43.75, 33.75, 47.3, 26.79, 35.42, 27.08, 26.76, 28.17, 22.54, 15.49, 23.94, 21.13, 16.9, 0.0, 0.0, 0.0, 30.58, 54.13, 41.28, 56.99, 49.46, 46.15, 42.68, 54.55, 53.25, 51.95, 50.0, 62.32, 86.14, 70.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.69, 70.82, 64.77, 58.86, 58.01, 58.27, 66.93, 62.99, 65.88, 64.57, 70.69, 63.77, 60.87, 58.09, 62.02, 60.17, 62.53, 61.39, 76.64, 83.87, 86.79, 81.06, 75.24, 71.73, 66.53, 63.05, 63.15, 59.47, 60.09, 59.7, 60.43, 59.25, 60.35, 42.92, 24.73, 5.36, 3.33, 10.63, 16.62, 25.53, 26.73, 23.96, 21.44, 18.79, 21.68, 21.55, 21.55, 20.17, 16.49, 11.18, 6.1, 8.58, 11.61, 15.96, 18.5, 25.15, 25.32, 27.93, 26.53, 30.8, 24.75, 20.88, 21.84, 34.78, 44.74, 49.12, 60.96, 68.34, 76.72, 66.03, 54.36, 39.05, 31.73, 30.6, 31.97, 32.79, 31.7, 30.88, 30.06, 35.25, 38.52, 43.17, 46.54, 62.78, 78.25, 92.94, 96.24, 96.49, 93.4, 91.94, 89.2, 86.19, 86.55, 86.74, 84.3, 71.35, 55.36, 39.48, 27.31, 23.43, 19.75, 18.27, 11.6, 9.77, 10.39, 11.95, 13.11, 10.94, 11.25, 17.06, 25.75, 36.25, 37.92, 41.6, 35.95, 36.5, 29.76, 29.75, 27.34, 25.82, 22.07, 20.66, 20.19, 20.66, 12.68, 5.63, 0.0, 10.19, 28.24, 42.0, 50.8, 49.24, 50.87, 46.1, 47.79, 50.16, 53.25, 51.73, 54.76, 66.15, 72.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -14.12, -35.82, -37.59, -32.28, -53.54, -40.16, -31.5, -27.56, -51.97, -22.83, -31.5, -33.6, -43.59, -40.19, -41.96, -31.78, -45.74, -34.88, -35.2, -0.0, -13.2, -26.43, -17.18, -30.67, -36.97, -32.77, -41.1, -36.68, -43.81, -39.25, -37.84, -41.62, -42.78, -34.56, -93.9, -97.34, -92.68, -100.0, -75.44, -74.71, -73.27, -71.82, -83.02, -80.85, -79.77, -74.35, -81.22, -79.77, -78.5, -92.26, -95.7, -93.75, -84.82, -86.61, -80.7, -77.19, -66.67, -80.18, -69.37, -70.87, -67.37, -87.5, -82.5, -64.47, -48.68, -52.63, -51.32, -13.16, -30.49, -26.19, -45.24, -65.48, -72.13, -67.21, -68.85, -68.03, -64.75, -72.13, -70.49, -67.21, -56.56, -60.66, -53.28, -46.43, -11.96, -6.85, -2.36, -2.07, -6.09, -11.64, -6.46, -14.31, -20.65, -5.38, -13.74, -27.98, -44.23, -61.71, -75.63, -80.74, -73.33, -86.67, -85.19, -93.33, -92.16, -83.33, -88.67, -88.67, -89.84, -87.74, -71.25, -63.75, -56.25, -66.25, -52.7, -73.21, -64.58, -72.92, -73.24, -71.83, -77.46, -84.51, -76.06, -78.87, -83.1, -100.0, -100.0, -100.0, -69.42, -45.87, -58.72, -43.01, -50.54, -53.85, -57.32, -45.45, -46.75, -48.05, -50.0, -37.68, -13.86, -29.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7434, 0.9815, 1.0655, 1.0751, 1.1422, 1.1496, 1.1566, 1.1459, 1.1805, 1.2298, 1.2208, 1.1884, 1.1446, 1.1314, 1.4, 1.4713, 1.4998, 1.54, 1.5499, 1.6755, 1.8368, 1.9522, 2.0389, 2.1502, 2.1816, 2.1936, 2.1945, 2.1816, 2.0977, 2.2151, 2.1288, 2.0693, 2.1989, 2.2097, 2.6137, 2.5743, 2.5206, 2.4711, 2.62, 2.5448, 2.4261, 2.3017, 2.3053, 2.2666, 2.1677, 2.1108, 2.044, 2.0275, 2.0156, 2.0046, 1.9384, 1.8559, 1.8213, 1.7332, 1.7179, 1.6337, 1.6569, 1.633, 1.5934, 1.5285, 1.4718, 1.5382, 1.4738, 1.4245, 1.4032, 1.3275, 1.2676, 1.2821, 1.3514, 1.3494, 1.372, 1.3684, 1.5051, 1.4396, 1.3892, 1.325, 1.2863, 1.2574, 1.2026, 1.1692, 1.1487, 1.1261, 1.0981, 1.0442, 1.0816, 1.0893, 1.0972, 1.0831, 1.1951, 1.2383, 1.2677, 1.3736, 1.4683, 1.4777, 1.5507, 1.565, 1.5746, 1.5907, 1.6057, 1.6053, 1.6406, 1.6591, 1.6335, 1.5668, 1.5513, 1.5584, 1.5113, 1.4498, 1.4248, 1.3659, 1.3648, 1.3316, 1.2686, 1.2566, 1.2704, 1.2761, 1.2385, 1.2215, 1.2628, 1.294, 1.3052, 1.2798, 1.2348, 1.1752, 1.1484, 1.1628, 1.1654, 1.125, 1.2268, 1.2856, 1.3152, 1.2927, 1.2789, 1.2483, 1.2163, 1.1865, 1.1589, 1.2047, 1.1687, 1.1281, 1.2689, 1.2533], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.9238, 0.9076, 0.6633, 0.8885, 0.7797, 0.7403, 0.6565, 0.6943, 0.9447, 1.0097, 0.8595, 0.9297, 0.9175, 1.2197, 1.2002, 1.0536, 1.0414, 0.9319, 0.8343, 0.8352, 0.7365, 0.7595, 0.7335, 0.7555, 0.7441, 0.6949, 0.6785, 0.8199, 0.3765, 0.1783, 0.0926, -0.0148, -0.0554, 0.0304, 0.1093, 0.1715, 0.0595, 0.137, 0.1881, 0.2866, 0.2201, 0.2648, 0.1664, 0.0976, 0.1141, 0.1481, 0.1214, 0.0817, 0.1319, 0.19, 0.2933, 0.2065, 0.321, 0.3099, 0.3377, 0.0603, 0.1176, 0.2545, 0.3808, 0.3679, 0.3995, 0.9083, 0.7957, 0.8654, 0.5681, 0.2726, -0.1424, 0.0243, 0.0639, 0.1251, 0.2036, 0.1448, 0.1994, 0.2668, 0.4222, 0.369, 0.4652, 0.5011, 0.7292, 0.8734, 0.9525, 1.026, 1.2059, 1.0791, 1.0278, 1.0385, 0.9241, 0.9738, 0.8664, 0.7451, 0.6274, 0.5069, 0.4482, 0.4218, 0.4507, 0.3294, 0.3129, 0.216, 0.1175, 0.2037, 0.1697, 0.1922, 0.2011, 0.2299, 0.3089, 0.3634, 0.4206, 0.3836, 0.485, 0.2477, 0.2744, 0.217, -0.0391, 0.0408, -0.0029, -0.0127, 0.1323, 0.1405, 0.1313, -0.1156, -0.1881, -0.0912, 0.1527, 0.3595, 0.2623, 0.3512, 0.308, 0.2909, 0.2367, 0.3334, 0.3403, 0.3457, 0.2972, 0.4326, 1.0541, 0.819], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2182, -0.2049, -0.2088, -0.2345, -0.1819, -0.1823, -0.1829, -0.1883, -0.1843, -0.1835, -0.1589, -0.2257, -0.253, -0.2563, -0.1916, -0.1488, -0.2464, -0.1831, -0.2653, -0.2617, -0.2575, -0.2677, -0.2675, -0.2594, -0.3068, -0.311, -0.3263, -0.3164, -0.2938, -0.3914, -0.4244, -0.3932, -0.3913, -0.3758, -0.4299, -0.5221, -0.4892, -0.5362, -0.4643, -0.4615, -0.4798, -0.4804, -0.4821, -0.4851, -0.4625, -0.4654, -0.449, -0.468, -0.5637, -0.2898, -0.2028, -0.1904, -0.1539, -0.2423, -0.2639, -0.2399, -0.255, -0.2382, -0.247, -0.2411, -0.2624, -0.2481, -0.1994, -0.1692, -0.1438, -0.12, -0.0739, -0.0534, -0.023, -0.0501, -0.0775, -0.0719, -0.0438, -0.0176, 0.0124, 0.0499, 0.1108, 0.1363, 0.1203, 0.131, 0.1728, 0.2235, 0.1795, 0.2423, 0.2617, 0.3456, 0.2944, 0.276, 0.3362, 0.3116, 0.2475, 0.1672, 0.1586, 0.1206, 0.1459, 0.0698, 0.028, 0.0082, -0.007, -0.0157, -0.0239, -0.0375, -0.0552, -0.0816, -0.0902, -0.1424, -0.1544, -0.1579, -0.2203, -0.2314, -0.2465, -0.2123, -0.214, -0.1916, -0.2397, -0.2425, -0.1667, -0.1406, -0.1205, -0.1262, -0.2213, -0.3105, -0.4253, -0.3063, -0.26, -0.2671, -0.2227, -0.2741, -0.3149, -0.3648, -0.315, -0.312, -0.3097, -0.3374, -0.3136, -0.1696, -0.1719], "obv": [0, -804000, -184000, 184000, 726000, 726000, 1055000, 1390000, 1698000, 1461000, 1208000, 1454000, 2003000, 3407000, 7702000, 20496000, 10500000, 13418000, 11273000, 12418000, 15693000, 17905000, 16228000, 18465001, 16931001, 16185001, 15661001, 16350001, 34586001, 42139001, 35461001, 40298001, 43704001, 48945001, 61927001, 42076001, 48159001, 36232001, 32298001, 35350001, 32596001, 35566001, 33835001, 41226001, 43251001, 39780001, 39780001, 46719001, 26489001, 22963001, 21453001, 19756001, 16621001, 18081001, 19250001, 19986001, 18983001, 19934001, 20539001, 21231001, 20692001, 21419001, 20198001, 18046001, 16670001, 17888001, 15826001, 15091571, 16364571, 17015571, 18993571, 18333571, 18773571, 18326571, 18795571, 17072571, 17335571, 17669571, 18110573, 17707336, 17944351, 19105411, 18113268, 18732320, 18411314, 18154312, 15749033, 16085038, 15808032, 15956141, 16226142, 15629120, 15900827, 16269927, 16662458, 15906454, 16410177, 16653196, 17232199, 17686811, 18219861, 18837331, 19700006, 18242292, 19479495, 22052808, 20852072, 22343479, 20853433, 19035426, 17227051, 16160541, 15156540, 14238715, 18387075, 17315655, 18163030, 17539028, 16544961, 16815962, 16622757, 16622757, 16277556, 16277556, 16747926, 17221111, 17730209, 17054065, 17970302, 17288133, 17469224, 17148980, 16547627, 16836810, 16513214, 16293727, 16383734, 16168727, 15758963, 14829204, 13950080, 12481076, 14163604, 14831079, 14409427, 14929928, 14443924, 14104623, 13711621, 13907624, 13581624, 12840616, 12644615, 12908615, 15005787, 14788687], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.59, 50.64, 51.61, 52.51, 53.41, 53.72, 54.65, 56.1, 57.67, 58.8, 60.12, 60.03, 59.81, 59.5, 59.26, 59.04, 59.63, 60.17, 60.71, 59.66, 58.68, 58.69, 57.68, 56.08, 54.59, 50.76, 47.2, 43.9, 40.83, 38.78, 37.13, 35.52, 33.43, 31.61, 30.53, 29.8, 29.73, 29.66, 29.6, 30.15, 30.66, 31.51, 32.3, 31.53, 30.81, 30.15, 29.53, 29.11, 30.0, 30.83, 31.35, 30.57, 29.84, 28.94, 27.02, 25.6, 24.37, 22.89, 22.32, 23.41, 24.43, 25.56, 26.34, 27.16, 28.01, 28.88, 28.93, 28.61, 28.13, 27.38, 26.68, 25.19, 24.35, 23.9, 23.96, 25.47, 27.02, 28.16, 30.17, 31.29, 32.48, 32.85, 32.84, 31.85, 29.79, 27.76, 26.41, 24.92, 23.47, 21.9, 20.45, 19.93, 18.79, 17.83, 16.82, 16.11, 15.45, 14.62, 13.85, 13.13, 12.66, 11.89, 11.11, 10.44, 10.03, 11.11, 12.05, 12.92, 13.73, 14.48, 15.18, 16.19, 17.9, 20.24, 22.55, 22.85, 22.04, 21.29, 20.59, 19.13, 18.03, 17.39, 16.79, 16.03, 15.34, 14.7, 13.96, 15.83, 17.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.64, 44.6, 38.15, 35.11, 30.69, 28.31, 31.16, 30.11, 27.13, 25.58, 23.93, 22.83, 22.01, 23.7, 39.56, 34.96, 31.84, 29.69, 27.39, 31.5, 37.31, 37.86, 33.66, 35.38, 32.38, 29.9, 27.75, 26.39, 25.49, 32.16, 31.07, 30.18, 26.37, 24.37, 27.26, 25.7, 24.37, 23.08, 20.21, 19.33, 18.82, 18.42, 17.08, 16.13, 15.99, 18.06, 17.32, 16.21, 15.14, 14.14, 13.58, 13.17, 12.46, 12.16, 11.39, 11.12, 16.31, 15.36, 14.62, 14.15, 13.65, 12.13, 11.75, 12.27, 17.06, 16.74, 17.38, 21.69, 22.99, 21.9, 20.0, 18.62, 15.72, 15.26, 14.68, 15.62, 14.94, 14.19, 13.78, 16.75, 17.66, 17.66, 18.41, 17.98, 25.82, 27.75, 28.19, 30.47, 40.89, 38.66, 35.07, 42.79, 37.17, 36.23, 32.06, 29.5, 27.22, 25.02, 23.02, 21.38, 25.96, 23.83, 22.48, 21.76, 20.41, 22.76, 21.79, 21.83, 20.63, 19.98, 23.02, 21.91, 21.35, 20.02, 21.76, 20.11, 19.24, 18.12, 16.27, 15.02, 13.83, 13.1, 12.61, 12.3, 11.69, 10.72, 9.93, 9.55, 15.12, 18.4, 16.7, 15.78, 18.72, 17.81, 16.97, 16.15, 16.28, 18.69, 17.89, 17.21, 30.53, 28.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.22, 6.48, 5.54, 5.1, 10.16, 9.37, 8.65, 8.11, 13.98, 12.46, 11.66, 11.12, 12.22, 11.48, 8.61, 7.61, 6.93, 6.27, 7.33, 6.3, 5.33, 4.66, 5.15, 4.54, 8.39, 8.22, 7.94, 7.42, 7.16, 6.3, 6.08, 5.81, 9.75, 9.01, 7.08, 9.86, 11.66, 11.06, 19.84, 18.97, 18.47, 18.08, 21.77, 22.11, 21.46, 20.47, 20.31, 22.64, 22.88, 25.55, 24.54, 23.8, 27.32, 26.66, 28.23, 27.57, 25.24, 23.78, 22.63, 21.91, 22.08, 29.4, 28.49, 27.37, 25.8, 25.32, 24.62, 22.61, 19.92, 18.52, 21.51, 25.14, 34.7, 33.69, 34.43, 33.52, 33.15, 32.33, 32.26, 30.81, 29.12, 27.58, 26.27, 25.65, 22.99, 21.2, 19.54, 18.38, 15.47, 13.87, 13.99, 11.99, 13.82, 12.75, 14.5, 14.94, 18.55, 23.57, 23.68, 25.55, 23.22, 21.75, 21.82, 22.5, 26.62, 24.61, 24.27, 23.49, 23.7, 22.96, 21.34, 20.31, 19.79, 22.82, 20.96, 20.49, 19.9, 19.9, 27.21, 24.65, 22.7, 21.49, 20.69, 20.18, 21.36, 25.11, 30.32, 30.75, 26.18, 23.2, 21.06, 19.89, 18.67, 19.2, 20.35, 19.37, 18.41, 16.45, 15.74, 15.78, 13.03, 12.25], "ad": [-541306.0, -608307.0, -897639.0, -938528.0, -938530.0, -1020779.0, -1067779.0, -1335781.0, -1301559.0, -1491158.0, -1744158.0, -1552824.0, -1223426.0, -963430.0, 1138378.0, -517325.0, -6959174.0, -7309337.0, -9147908.0, -8827312.0, -9331152.0, -9857817.0, -11534817.0, -9527253.0, -9727339.0, -9913839.0, -10263171.0, -10400971.0, -13619094.0, -13316982.0, -19994982.0, -23173574.0, -23854775.0, -18613775.0, -13864256.0, -27098260.0, -25992267.0, -37283170.0, -39177323.0, -38865896.0, -40422500.0, -41129646.0, -41871496.0, -46988354.0, -47856203.0, -50812978.0, -52895788.0, -51816372.0, -69579298.0, -72285300.0, -72603193.0, -74300191.0, -72850675.0, -73033173.0, -73789583.0, -73894723.0, -74563388.0, -74246389.0, -74380834.0, -74331405.0, -74870405.0, -74614973.0, -75321868.0, -76454502.0, -77205046.0, -78118546.0, -77676687.0, -78166306.0, -77632465.0, -77336559.0, -77435459.0, -78046569.0, -78095457.0, -78478601.0, -78572402.0, -79228786.0, -79370401.0, -79078151.0, -79058978.0, -79347007.0, -79536618.0, -78452964.0, -78539236.0, -78967810.0, -79175520.0, -79261188.0, -78521102.0, -78521104.0, -78354900.0, -78414144.0, -78312893.0, -78578237.0, -78306530.0, -78331137.0, -77982220.0, -78026691.0, -77858783.0, -77754630.0, -77600230.0, -77413071.0, -76968864.0, -76488609.0, -75918918.0, -75918918.0, -74831679.0, -74878470.0, -74745055.0, -73533285.0, -73354477.0, -74029739.0, -75093489.0, -75448993.0, -75839439.0, -75265798.0, -76253503.0, -77324923.0, -77650835.0, -77934471.0, -78010937.0, -78035574.0, -77931540.0, -77896743.0, -77959506.0, -78073839.0, -78126102.0, -78126102.0, -77956406.0, -77833471.0, -77738690.0, -78420859.0, -78529513.0, -78753683.0, -78720275.0, -78720274.0, -78820701.0, -78947772.0, -78913154.0, -78966905.0, -79018126.0, -79947885.0, -80827009.0, -82296013.0, -81537225.0, -81195348.0, -81319363.0, -80798862.0, -81240684.0, -81500149.0, -81794900.0, -81770399.0, -81892649.0, -82221986.0, -82361987.0, -82097987.0, -80947923.0, -81102995.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 470200.0, 412500.0, 356700.0, 349600.0, 453200.0, 828500.0, 2075000.0, 3041700.0, 3300000.0, 3483700.0, 3574500.0, 3876700.0, 4073300.0, 4186100.0, 4269400.1, 3993300.1, 2788500.1, 1841300.1, 1618400.1, 3227500.1, 3868300.1, 4208600.1, 4471100.1, 4644000.1, 4944400.0, 6089200.0, 7999700.0, 8555600.0, 9679400.0, 8249200.0, 7799100.0, 7406700.0, 7220000.0, 7052500.0, 7267500.0, 6171800.0, 4533800.0, 4917900.0, 4419100.0, 6048700.0, 6096100.0, 5971700.0, 5844400.0, 5984800.0, 5391700.0, 5306100.0, 5032600.0, 4140500.0, 3541700.0, 1579200.0, 1295800.0, 1198700.0, 1101700.0, 910300.0, 979500.0, 1000200.0, 1048400.0, 1154300.0, 1132643.0, 1199443.0, 1195343.0, 1339243.0, 1332543.0, 1254443.0, 1083943.0, 993243.0, 1043743.0, 863843.0, 823800.0, 740600.2, 715823.9, 541725.4, 591831.4, 647045.7, 664250.9, 649451.5, 502851.7, 717079.6, 717280.1, 700880.5, 675367.7, 678666.3, 622262.5, 550218.9, 525223.7, 532376.2, 582276.4, 392120.8, 382822.2, 413021.9, 443672.2, 469977.1, 472021.9, 531118.7, 639980.1, 724447.3, 906178.2, 975879.5, 1100718.3, 1191822.6, 1328162.1, 1455694.6, 1500598.6, 1514731.2, 1460742.3, 1751858.0, 1601668.7, 1566332.6, 1479592.1, 1429994.2, 1275293.6, 1113776.6, 1052361.7, 986481.7, 928999.3, 561200.3, 501376.8, 467549.1, 472763.3, 464980.3, 506097.1, 504885.7, 491674.0, 517289.2, 511907.4, 497230.0, 471860.2, 429951.1, 383837.4, 333190.1, 357949.1, 427752.4, 542628.4, 650745.9, 688575.1, 698380.7, 728482.1, 768081.8, 780511.2, 778835.0, 705459.4, 650147.0, 577347.4, 428694.7, 388347.2, 555899.2, 525559.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.467, 1.486, 1.507, 1.518, 1.534, 1.674, 1.866, 1.91, 1.989, 1.654, 1.535, 1.434, 1.374, 1.332, 1.323, 1.139, 0.888, 0.963, 0.844, 1.035, 1.03, 1.019, 1.0, 1.015, 0.919, 0.906, 0.859, 0.705, 0.602, 0.298, 0.256, 0.247, 0.233, 0.196, 0.215, 0.24, 0.296, 0.339, 0.374, 0.408, 0.418, 0.472, 0.483, 0.462, 0.436, 0.408, 0.439, 0.421, 0.449, 0.631, 0.67, 0.528, 0.587, 0.69, 0.731, 0.737, 0.581, 0.786, 0.805, 0.796, 0.783, 0.795, 0.733, 0.673, 0.693, 0.734, 0.821, 0.596, 0.597, 0.668, 0.725, 0.834, 0.84, 0.922, 1.049, 1.14, 1.365, 1.404, 1.5, 1.551, 1.628, 1.677, 1.735, 1.75, 1.669, 1.747, 1.555, 1.601, 1.498, 1.414, 1.256, 1.099, 1.044, 0.976, 0.92, 0.554, 0.5, 0.466, 0.465, 0.452, 0.488, 0.493, 0.484, 0.514, 0.529, 0.531, 0.55, 0.524, 0.493, 0.449, 0.502, 0.627, 0.78, 0.906, 0.97, 1.193, 1.284, 1.383, 1.43, 1.482, 1.348, 1.232, 1.075, 0.805, 0.733, 0.952, 0.914], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.62, 120.16, 113.05, 62.69, 81.25, 76.51, 66.67, 46.79, 56.23, 148.61, 174.01, 159.88, 177.9, 139.67, 184.94, 221.26, 206.01, 171.19, 165.25, 111.84, 96.86, 76.08, 75.35, 66.48, 88.43, 68.13, 60.23, 53.48, 84.57, 42.92, -96.25, -137.02, -151.11, -214.28, -156.29, -118.77, -99.93, -113.68, -110.49, -88.3, -64.51, -71.72, -76.98, -91.16, -120.34, -125.73, -121.21, -143.0, -135.57, -128.17, -98.74, -61.44, -69.59, -53.86, -49.94, -49.66, -124.47, -124.45, -103.75, -50.85, -49.01, -31.82, 72.04, 97.98, 149.06, 58.43, -63.69, -247.88, -158.91, -148.7, -109.86, -94.79, -95.7, -96.5, -66.74, -39.81, -35.77, -13.9, -2.11, 58.44, 99.17, 116.46, 144.71, 207.38, 198.68, 164.28, 177.68, 132.85, 139.41, 112.35, 80.76, 48.25, 9.75, -6.58, -30.58, -6.99, -29.06, -50.26, -82.06, -115.03, -88.78, -107.0, -96.15, -91.04, -84.21, -61.91, -48.11, -33.01, -48.01, -14.6, -46.06, -60.34, -69.78, -194.66, -160.42, -152.0, -161.38, -139.46, -118.74, -114.65, -162.76, -210.7, -198.84, -144.15, -71.08, -74.83, -73.16, -46.69, -58.76, -74.46, -60.5, -49.22, -34.16, -61.82, -53.45, 144.53, 141.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9878, 26.4615, 24.3161, 25.1497, 14.6628, 19.6481, 22.5146, 23.6152, 13.2565, 26.8437, 25.8258, 22.6471, 19.2982, 16.2011, 18.0878, 15.8151, 11.9804, 12.9187, 20.9719, 30.6373, 34.6062, 32.0755, 47.8372, 32.7907, 32.6969, 35.7314, 34.0686, 34.6154, 22.3195, 19.958, 25.3275, 20.1271, 19.8732, 12.0075, -7.0922, -11.6071, -16.0069, -17.1821, -16.4174, -17.5332, -13.9219, -15.1905, -20.7029, -21.2962, -21.1737, -17.4985, -20.9211, -24.2106, -18.9149, -18.9101, -18.5841, -15.7667, -16.4835, -17.2867, -17.1367, -16.9893, -8.5253, -13.1818, -11.0609, -14.8472, -10.9339, -19.8646, -14.4231, -6.1069, -2.0566, -3.0769, -0.2632, 7.9365, 4.4503, 4.6632, -2.267, -2.8796, -14.2132, -11.7949, -12.532, -3.3803, -2.5281, -8.4011, -10.7611, -8.9947, -5.8047, -13.7255, -9.5238, -9.901, -0.7732, 8.1254, 22.6078, 24.03, 37.8875, 36.8903, 37.6655, 48.277, 44.1024, 51.0318, 41.2432, 36.29, 25.8235, 17.776, 8.9657, 4.3257, 3.4483, -3.8278, -12.5541, -14.5652, -19.2308, -20.3666, -20.2083, -24.7544, -23.2794, -19.3617, -12.5843, -5.9524, -2.4331, -4.1463, -4.5238, -5.2239, -5.198, -3.5623, -4.2328, -7.1611, -6.2663, -7.5718, -5.0132, -5.5409, -8.7404, -16.4557, -23.4414, -23.1552, -19.202, -9.1864, -13.3159, -10.2902, -8.011, -9.3664, -10.3064, -7.0621, -8.8889, -8.6592, -9.2958, 0.0, 21.8241, 18.543], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 100.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -100.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -96.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -100.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7816, 5.2349, 5.0454, 7.7695, 9.0261, 8.6473, 9.4721, 8.8343, 7.9398, 8.1556, 6.9159, 7.2396, 6.8751, 7.1365, 6.8607, 6.1006, 5.7433, 6.7696, 2.9016, 1.115, 0.4004, -0.6312, -1.3491, -1.6493, -1.7914, -1.9672, -3.8454, -3.9328, -4.2198, -3.6458, -4.6221, -4.498, -5.8227, -6.9296, -6.9666, -6.6943, -6.9802, -6.7479, -6.2603, -5.8161, -5.0417, -5.54, -4.6943, -4.5686, -4.113, -5.4527, -4.9992, -3.9334, -2.8398, -2.6659, -2.3753, -0.7568, -0.9993, -0.605, -1.2246, -1.886, -3.2329, -2.748, -2.6721, -2.4713, -2.0794, -2.3733, -2.1896, -1.952, -1.3421, -1.5847, -1.0973, -0.8474, 0.2645, 1.1534, 1.9087, 2.6311, 4.9389, 4.9712, 5.4838, 6.7171, 6.1744, 7.6122, 6.8744, 5.6646, 4.358, 3.0212, 2.5255, 2.2978, 2.6372, 1.5176, 1.2987, 0.3766, -0.8034, -0.5508, -1.2857, -1.5483, -1.9704, -2.1652, -1.8477, -1.7233, -1.5662, -2.092, -1.783, -2.785, -2.68, -2.8225, -3.585, -3.3275, -3.325, -3.3775, -2.8375, -2.74, -2.6, -3.6175, -4.545, -4.64, -3.4375, -2.215, -2.7975, -2.245, -2.475, -2.565, -2.8275, -2.42, -2.3175, -2.1775, -2.225, -1.6875, 0.595, -0.0625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.934156, 122.595831, 68.177241, 46.017964, 34.04552, 26.576315, 21.48209, 17.7291, 14.922346, 12.730321, 10.969215, 9.520507, 8.318307, 7.346559, 6.558542, 5.887194, 5.318531, 4.827784, 4.440196, 4.142868, 3.899033, 3.702222, 3.526421, 3.354996, 3.191131, 3.022008, 2.857762, 2.697839, 2.54698, 2.406232, 2.268012, 2.134415, 2.017847, 1.882001, 1.72261, 1.551411, 1.370426, 1.187044, 1.00802, 0.840978, 0.688983, 0.53858, 0.399236, 0.271411, 0.164504, 0.065777, -0.020516, -0.10595, -0.196194, -0.288569, -0.375762, -0.461749, -0.541631, -0.61292, -0.673428, -0.7178, -0.754367, -0.778982, -0.793949, -0.800749, -0.814858, -0.832887, -0.844912, -0.846117, -0.840317, -0.826803, -0.794919, -0.754098, -0.705074, -0.657841, -0.621783, -0.608035, -0.606332, -0.613503, -0.624775, -0.635231, -0.648389, -0.660251, -0.667711, -0.664983, -0.656461, -0.638337, -0.612471, -0.569168, -0.507522, -0.428301, -0.332408, -0.205282, -0.064249, 0.08536, 0.245066, 0.397932, 0.552966, 0.692874, 0.800937, 0.869195, 0.891922, 0.878357, 0.839484, 0.788333, 0.721729, 0.648052, 0.565382, 0.472784, 0.383528, 0.295364, 0.210981, 0.131098, 0.056946, -0.005837, -0.054971, -0.090533, -0.118871, -0.137059, -0.156784, -0.176598, -0.195533, -0.22194, -0.251468, -0.282689, -0.316144, -0.346926, -0.374032, -0.398432, -0.432149, -0.480905, -0.540467, -0.592295, -0.625538, -0.650613, -0.664214, -0.671267, -0.675278, -0.67881, -0.677585, -0.672009, -0.663587, -0.654964, -0.640664, -0.599053, -0.546666], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3868, 106.4286, 98.7784, 88.2263, 77.3901, 67.2274, 58.0783, 50.0085, 42.9912, 36.9391, 31.7451, 27.3002, 23.5038, 20.2724, 17.5296, 15.2011, 13.2246, 11.5452, 10.1242, 8.928, 7.9222, 7.0782, 6.3678, 5.7653, 5.2504, 4.8048, 4.4154, 4.0718, 3.7669, 3.4947, 3.2494, 3.0264, 2.8247, 2.6362, 2.4534, 2.273, 2.0925, 1.9114, 1.7307, 1.5528, 1.38, 1.2117, 1.0492, 0.8937, 0.7478, 0.6114, 0.485, 0.3668, 0.2542, 0.1457, 0.0414, -0.0592, -0.1557, -0.2472, -0.3324, -0.4095, -0.4785, -0.5386, -0.5896, -0.6319, -0.6685, -0.7013, -0.7301, -0.7533, -0.7707, -0.7819, -0.7845, -0.7784, -0.7638, -0.7426, -0.7184, -0.6963, -0.6783, -0.6654, -0.6573, -0.6528, -0.652, -0.6536, -0.6564, -0.6581, -0.6578, -0.6539, -0.6456, -0.6303, -0.6058, -0.5703, -0.5227, -0.4592, -0.3802, -0.2871, -0.1807, -0.065, 0.0586, 0.1855, 0.3086, 0.4207, 0.5149, 0.5876, 0.638, 0.6681, 0.6788, 0.6726, 0.6512, 0.6155, 0.5691, 0.5144, 0.4537, 0.3892, 0.3227, 0.257, 0.1946, 0.1376, 0.0863, 0.0416, 0.0019, -0.0338, -0.0661, -0.0973, -0.1281, -0.159, -0.1905, -0.2217, -0.2522, -0.2815, -0.3116, -0.3455, -0.3845, -0.426, -0.4659, -0.5029, -0.5351, -0.5624, -0.5849, -0.6037, -0.6185, -0.6292, -0.6361, -0.6399, -0.64, -0.6318, -0.6148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9634, 41.043, 46.6986, 55.6098, 60.6512, 63.5338, 64.4779, 63.0945, 62.6979, 58.7982, 54.7355, 49.7457, 43.1039, 37.366, 31.6721, 21.5625, 11.6188, 1.8581, -6.6418, -14.0398, -20.1985, -24.5311, -27.871, -32.0771, -35.0373, -37.5733, -36.4433, -35.5948, -34.9458, -33.8418, -33.4481, -33.2503, -32.5986, -32.6239, -31.9588, -31.5325, -31.2961, -29.5733, -28.7907, -27.3698, -25.8888, -22.8604, -23.3528, -22.8984, -20.0844, -16.2487, -13.4615, -10.7698, -6.1133, -2.4556, 0.3291, 0.7845, 0.1342, -2.8921, -5.2962, -8.4397, -10.0644, -11.044, -13.4099, -16.7242, -18.5328, -18.8253, -19.8631, -18.6671, -15.7744, -10.6893, -3.5725, 6.1138, 15.4625, 29.1382, 40.4682, 50.3011, 60.6311, 67.9543, 75.6609, 78.8407, 77.3414, 71.2257, 61.9475, 50.6044, 37.9505, 27.092, 15.4143, 3.4306, -6.9278, -17.1977, -24.5176, -29.5268, -33.1161, -34.5896, -34.2582, -31.8426, -28.1457, -22.8814, -18.8801, -14.5518, -11.3489, -9.3264, -7.3967, -7.0156, -7.3617, -8.0236, -9.7113, -10.8242, -12.1681, -13.7314, -17.8691, -23.0485, -27.8421, -29.9885, -28.0426, -27.5562, -25.7418, -23.6472, -22.2848, -21.3249, -19.2429, -16.6311, -13.2897, -10.8108, -8.0737, -0.5148, 5.4586], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.44, 75.44, 71.43, 72.41, 36.76, 43.79, 47.24, 48.5, 23.71, 40.81, 37.72, 34.53, 28.7, 26.13, 29.91, 28.38, 20.0, 21.6, 36.61, 46.82, 50.52, 47.55, 68.12, 56.63, 54.15, 57.09, 51.29, 52.17, 43.22, 41.48, 54.21, 45.89, 45.63, 36.36, -18.35, -26.75, -40.61, -41.91, -40.16, -45.25, -37.26, -43.51, -51.17, -55.2, -55.16, -43.39, -47.82, -65.06, -56.08, -54.67, -53.88, -48.34, -49.02, -51.63, -51.63, -51.63, -27.82, -40.85, -32.45, -48.57, -39.34, -57.14, -46.87, -20.34, -6.35, -9.38, -0.84, 20.55, 11.26, 11.84, -5.73, -6.92, -31.11, -25.27, -26.78, -8.11, -5.96, -21.09, -29.93, -24.64, -14.67, -44.44, -30.16, -32.26, -2.33, 23.52, 70.48, 72.09, 82.23, 79.77, 80.29, 92.06, 80.41, 82.77, 68.67, 54.61, 37.23, 23.71, 13.22, 7.05, 5.88, -6.56, -28.71, -31.75, -41.28, -48.08, -47.32, -71.59, -69.7, -64.54, -44.44, -23.36, -9.62, -15.32, -17.43, -18.92, -18.92, -13.46, -15.09, -29.79, -26.67, -30.53, -19.59, -21.21, -36.96, -58.56, -73.44, -72.8, -55.4, -24.82, -33.33, -24.84, -19.73, -22.67, -24.18, -16.13, -21.33, -20.81, -21.85, 0.0, 43.23, 33.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3246, 1.3813, 2.4995, 4.9379, 3.9515, 2.9074, 2.677, 1.8218, 2.3633, 2.238, 1.7401, 1.7108, 1.5554, 1.1962, 0.7239, 1.1138, 5.0245, 3.7722, 3.3773, 3.2579, 2.6486, 3.8734, 5.8415, 6.6513, 5.3929, 6.6025, 3.9601, 3.2162, 2.7978, 2.6996, 1.9235, 4.6907, 2.1502, 2.1376, 3.1545, 2.8341, 6.0331, -0.5292, -1.2004, -0.7678, -1.336, -1.2291, -0.9556, -0.8471, -0.4041, -1.1862, -0.8557, 0.0712, -0.1068, -0.3435, -0.4624, -1.2011, -1.5824, -1.3423, -1.6194, -1.444, -1.0488, -0.9619, 0.54, 0.225, 0.0948, 0.1303, 0.0487, -0.4271, -1.0519, -0.7266, 0.3778, 0.03, 0.2566, 1.1087, 1.755, 1.7422, 1.2695, 0.0804, -1.1907, -1.2305, -1.2437, -0.8071, -0.5729, -0.442, -0.8408, -0.1608, 0.121, 0.2927, 0.4958, 0.439, 1.7129, 2.0342, 2.1007, 2.3292, 4.2465, 4.0684, 3.1586, 5.0074, 3.8206, 3.6391, 3.4478, 2.1838, 1.1219, -0.167, -0.2217, -1.0043, 0.6106, 0.5376, -0.182, -0.9989, -1.1419, -0.1216, -1.0685, -0.7445, -0.4167, -0.5143, 0.3949, 0.4028, 0.3667, 0.2928, 0.8582, 0.6713, 0.104, 0.2534, -0.39, -0.17, -0.0957, -0.3606, -0.4948, -0.4312, -0.2625, -0.3321, -1.2275, -1.695, -0.3243, 0.5649, 0.5556, -0.1238, 0.6439, 0.2305, -0.0453, 0.0112, 0.2167, 0.9715, 0.1041, -0.0822, 2.5153, 1.7702], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.155, 0.0864, 0.2453, 0.8612, 1.7933, 1.7084, 0.6627, 0.6228, 1.1163, 1.2309, 0.1095, -0.1596, 0.4524, 0.4289, 0.1484, 0.1546, 0.1325, 1.3742, 1.5068, 1.5793, 0.97, 0.5642, 1.9087, 3.1981, 2.2275, 3.0055, 1.3703, 0.8662, 0.5917, 0.6853, 0.9163, 0.9498, 1.143, 0.8427, -0.7302, 0.6759, -1.8324, -2.5915, -3.0229, -2.5956, -5.8916, -2.7966, -1.7884, -1.5329, -2.7554, -2.9496, -1.7374, -1.3003, -1.2825, -2.156, -2.3238, -3.0625, -2.66, -2.126, -2.9909, -2.0318, -2.5673, -1.5008, -1.4194, -1.0976, -0.7869, -0.5555, -0.6861, -2.4845, -1.6887, -1.5104, -0.7488, -0.3129, -0.2333, -0.3609, -0.4983, 0.4686, -0.396, -1.2422, -3.7379, -1.8183, -1.9784, -1.297, -1.3566, -1.3238, -1.3306, -0.8955, -0.7607, -0.54, -0.2389, 0.0961, 0.2433, 0.8444, 0.9007, 1.4292, 1.5965, 2.2684, 1.5086, 2.2574, 1.1206, 2.0391, 0.9478, 0.4338, -0.5781, -1.817, -2.0217, -2.6043, -1.4894, -1.3624, -1.482, -1.5489, -2.4419, -1.7716, -1.7185, -1.3945, -1.5167, -1.1143, -0.9551, -0.4972, -0.0833, -0.8072, -0.5918, -0.6787, -0.646, -0.7466, -2.19, -1.87, -1.5457, -1.3106, -1.1448, -0.8312, -1.0625, -1.6821, -2.4275, -2.295, -2.8743, -1.4851, -1.1444, -1.1238, -0.4561, -0.6195, -0.8453, -0.7888, -0.5833, -0.8285, -0.5959, -0.6822, -0.5847, 0.7202], "thermo_temp": [null, 1.151, 0.7194, 0.8633, 0.6235, 0.3837, 0.3357, 0.4796, 0.4316, 0.4796, 0.4796, 0.4316, 0.4796, 1.2949, 2.2541, 4.0766, 2.1582, 1.199, 2.0143, 1.247, 1.247, 1.0072, 1.6307, 1.8705, 1.1031, 0.7674, 0.5755, 0.9592, 4.892, 2.398, 1.8705, 2.0623, 1.6786, 3.3093, 3.9327, 3.4531, 3.1654, 3.597, 2.5899, 2.3501, 2.2062, 2.0143, 1.0072, 3.7409, 1.0072, 1.2949, 3.8848, 2.3501, 7.8655, 2.0623, 1.8225, 1.8278, 4.5556, 1.5675, 0.8817, 0.6858, 2.3513, 1.7635, 0.8817, 1.3716, 1.1756, 1.8124, 1.8614, 1.8614, 1.0777, 0.7838, 1.3716, 0.5878, 1.5185, 0.5388, 1.9594, 1.3226, 1.0777, 0.6858, 0.7348, 2.4003, 0.6368, 0.7838, 1.1267, 0.3429, 0.4898, 1.4695, 2.2533, 1.3226, 1.6655, 1.3226, 3.282, 0.5878, 0.7348, 0.4898, 0.7838, 0.8817, 0.4898, 0.7348, 0.8817, 0.8327, 0.7348, 0.3429, 1.5675, 1.1898, 1.2, 0.9, 2.65, 1.8, 1.65, 2.75, 2.7, 1.6, 2.5, 1.75, 1.7, 1.8, 1.8, 1.6, 2.1, 1.9, 1.3, 0.7, 1.35, 1.65, 0.9, 0.65, 1.1, 0.6, 1.35, 0.9, 0.45, 1.1, 1.45, 1.35, 0.75, 1.0, 1.8, 1.7, 1.45, 0.95, 0.65, 0.4, 0.8, 1.35, 1.2, 0.6, 2.55, 2.05, 1.7, 1.0, 1.1, 0.85, 0.8, 0.8, 0.8, 1.8, 0.7, 0.6, 3.1, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5467, 0.5345, 0.5158, 0.5092, 0.6521, 0.9433, 1.513, 1.6303, 1.5519, 1.636, 1.5653, 1.5074, 1.4164, 1.4554, 1.5309, 1.4531, 1.3284, 1.1915, 1.1493, 1.8298, 1.9331, 1.9217, 1.9473, 1.8984, 2.1549, 2.4782, 2.6554, 2.7482, 2.9025, 2.8457, 2.7556, 2.6557, 2.5391, 2.2605, 2.5297, 2.2529, 2.0787, 2.4071, 2.3967, 3.391, 3.1495, 2.9082, 2.7118, 3.047, 2.778, 2.4332, 2.1155, 2.1584, 2.0866, 1.8675, 1.7773, 1.6679, 1.6942, 1.7246, 1.7495, 1.6273, 1.474, 1.4554, 1.2976, 1.3378, 1.1925, 1.3319, 1.3302, 1.2843, 1.1755, 1.0954, 1.3326, 1.2061, 1.1293, 1.1289, 0.986, 0.8957, 1.0001, 1.2279, 1.2451, 1.3216, 1.3218, 1.6782, 1.4799, 1.3444, 1.1891, 1.1154, 1.0729, 0.9669, 0.9247, 0.9169, 0.9016, 0.8712, 0.7752, 0.9192, 0.9684, 1.0105, 0.9904, 1.2922, 1.3845, 1.4328, 1.6723, 1.8591, 1.812, 1.9371, 1.9031, 1.8662, 1.8541, 1.8443, 1.7999, 1.8544, 1.8627, 1.7604, 1.5676, 1.528, 1.5502, 1.432, 1.2898, 1.2553, 1.1362, 1.175, 1.125, 1.0023, 1.0201, 1.0982, 1.144, 1.0724, 1.0592, 1.1939, 1.2859, 1.3158, 1.2493, 1.1403, 1.0057, 0.9683, 1.0377, 1.0672, 0.9823, 1.2673, 1.4096, 1.4624, 1.3783, 1.3277, 1.2409, 1.1607, 1.0951, 1.0415, 1.1794, 1.0922, 1.0027, 1.384, 1.3233], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1244, 1.2122, 1.2435, 1.254, 1.1541, 1.1464, 1.1785, 1.1862, 1.1199, 1.1211, 1.1634, 1.1674, 1.1517, 1.141, 1.1202, 1.1559, 1.1179, 1.1014, 1.1276, 1.121, 1.1573, 1.195, 1.2111, 1.2386, 1.1701, 1.1563, 1.1534, 1.1553, 1.175, 1.131, 1.1355, 1.1343, 1.0971, 1.135, 1.0024, 0.924, 0.9074, 0.8667, 0.8097, 0.8833, 0.9008, 0.8887, 0.8358, 0.8033, 0.8188, 0.8335, 0.859, 0.7728, 0.8085, 0.8059, 0.8343, 0.8355, 0.937, 0.8196, 0.7487, 0.7907, 0.8734, 0.9054, 0.8556, 0.8389, 0.8348, 0.7658, 0.8107, 0.8766, 0.9243, 0.9351, 1.0207, 0.9805, 1.0279, 1.0354, 0.982, 0.9129, 0.7593, 0.8404, 0.8298, 0.9822, 0.9382, 0.9269, 0.8693, 0.8694, 0.8783, 0.8825, 0.897, 0.8434, 0.9247, 1.0615, 1.3677, 1.2929, 1.339, 1.3567, 1.3338, 1.3831, 1.3129, 1.3555, 1.2921, 1.2572, 1.1896, 1.1016, 1.0739, 1.0091, 1.0311, 0.9947, 0.9536, 0.8878, 0.8474, 0.8057, 0.8035, 0.7327, 0.734, 0.7493, 0.8059, 0.9106, 0.9577, 0.9595, 0.9091, 0.899, 0.9126, 0.9315, 0.907, 0.8841, 0.9233, 0.9185, 0.9387, 0.9346, 0.9017, 0.8158, 0.7241, 0.7476, 0.7039, 0.8087, 0.8352, 0.8462, 0.9686, 0.9429, 0.9094, 0.9054, 0.9125, 0.8908, 0.9191, 0.9637, 1.0515, 1.1402], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7558, 0.5612, 0.6526, 0.7175, 0.7587, 0.8011, 0.7664, 0.7806, 0.8153, 0.8094, 0.8039, 0.8133, 0.8397, 0.8698, 0.7694, 0.9127, 0.8905, 0.8418, 0.8498, 0.7656, 0.7197, 0.6997, 0.7171, 0.6875, 0.766, 0.7799, 0.7843, 0.7985, 0.9125, 0.8119, 0.8672, 0.8765, 0.8442, 0.886, 0.8911, 1.1017, 1.118, 1.1717, 1.1285, 1.1274, 1.1241, 1.1358, 1.1134, 1.2408, 1.1707, 1.15, 1.2125, 1.2353, 1.4314, 1.1983, 1.1931, 1.2063, 1.2217, 1.2281, 1.2154, 1.2171, 1.1478, 1.1189, 1.123, 1.1778, 1.1681, 1.1653, 1.2041, 1.1297, 1.0095, 1.0292, 0.9724, 0.8961, 0.8638, 0.8555, 0.97, 1.021, 1.0661, 1.0798, 1.0851, 1.0534, 0.9941, 1.0088, 1.1094, 1.0475, 1.0406, 1.0964, 1.1395, 1.1601, 1.0108, 0.8687, 0.7329, 0.664, 0.5067, 0.5428, 0.5992, 0.5004, 0.5664, 0.5935, 0.627, 0.6951, 0.7626, 0.8284, 0.9018, 0.964, 0.9249, 0.9594, 1.0853, 1.1373, 1.1389, 1.2106, 1.234, 1.2558, 1.2759, 1.248, 1.1489, 1.081, 1.0695, 1.0156, 1.0747, 1.0774, 1.0629, 0.9966, 1.0266, 1.0795, 1.0256, 1.0627, 1.0903, 1.0784, 1.1356, 1.1546, 1.2288, 1.2848, 1.2296, 1.1507, 1.1126, 1.1538, 1.0714, 1.1081, 1.1313, 1.1041, 1.0781, 1.0287, 1.0867, 1.0816, 0.8455, 0.836], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25839.55, 176059.68, 1004294.12, 2964606.75, 2404117.74, 2240605.4, 1523715.67, 1439405.88, 1480601.52, 1344864.13, 796552.83, 1249849.87, 955688.23, 808938.9, 661064.56, 604392.04, 5640732.89, 5818146.18, 4163410.46, 4032605.34, 3479854.83, 5137245.67, 7160672.74, 5593682.98, 5669812.67, 4042664.43, 3060835.9, 2832680.53, 2069502.85, 2038393.67, 1735335.25, 2095098.17, 1837421.73, 1408462.76, 1207253.79, 2461059.77, -8008702.09, -7565192.8, -6556871.0, -5795856.34, -5143382.23, -4388179.39, -3728574.97, -3175319.71, -2939285.98, -2479458.62, -2112549.13, -1738119.14, -1561480.92, -1318062.66, -1360465.3, -1512477.51, -1334925.11, -1135698.31, -1117750.62, -968350.94, -794382.0, -662676.63, -415749.44, -425635.17, -327881.58, -293553.53, -248335.31, -646920.2, -552662.59, -443326.15, -342961.33, -302432.18, -257568.95, 14848.32, -49758.04, -20989.83, -53932.76, -76801.88, -621276.8, -518415.13, -448232.68, -383163.0, -320867.71, -312630.34, -264166.09, -216096.55, -149516.34, -154608.79, -100797.2, -81295.73, 15404.83, 64566.4, 104840.05, 142788.99, 393516.99, 316475.79, 341962.28, 715868.72, 519258.39, 754013.14, 486649.19, 105469.28, -232521.87, -389752.67, -398616.79, -348227.29, -2169.11, -139613.24, -107563.01, -141225.68, -227557.76, -169885.17, -156656.12, -134276.67, -124957.13, -107106.11, -58207.38, -29612.75, -3563.94, -41691.51, 16620.69, -83206.41, -68732.74, -68063.56, -131361.72, -110530.16, -103985.69, -96969.42, -79259.21, -71008.0, -69644.65, -225723.81, -337905.07, -342097.34, -28828.8, 80178.34, 26559.15, 52507.9, 20706.57, 8054.23, -12746.53, -1125.42, -3293.27, -8115.71, -13956.36, 3123.12, 661788.46, 542435.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7074, 2.1258, 2.115, 0.5396, 2.127, 1.506, 1.3189, 0.8081, 1.1043, 2.2433, 2.9903, 1.9772, 2.4664, 2.2613, 4.6174, 4.9447, 4.0466, 4.8476, 3.8968, 2.9316, 3.2097, 2.145, 2.6054, 2.3584, 2.609, 2.5671, 2.0515, 1.8369, 2.9747, -1.434, -2.9436, -3.3272, -4.053, -3.6708, -3.4934, -3.1857, -2.8878, -4.2412, -3.8015, -3.5304, -2.6779, -3.4903, -3.1654, -4.3272, -5.2138, -5.1979, -4.9467, -4.9648, -4.8099, -2.6782, -2.0977, -1.4599, -1.8467, -1.123, -1.2369, -1.0899, -2.4982, -2.317, -1.5932, -0.9295, -0.8805, -0.6601, 0.9136, 0.7629, 0.9699, 0.1874, -0.6221, -1.7218, -1.3863, -1.4353, -1.3336, -1.0764, -1.4634, -1.2993, -1.047, -0.3686, -0.6099, -0.1751, -0.022, 1.0017, 1.7643, 2.3709, 2.9149, 4.3885, 4.1208, 4.4109, 4.889, 3.8345, 5.0696, 4.1209, 2.7534, 1.3721, 0.011, -0.6221, -0.8, -0.4368, -1.494, -1.5549, -2.2361, -3.08, -2.4275, -2.7988, -2.755, -2.8512, -2.75, -2.1512, -1.6937, -1.295, -1.55, -0.7588, -1.3725, -0.87, -1.0187, -1.52, -1.4112, -1.46, -1.425, -0.97, -1.0263, -1.1475, -2.1588, -2.9263, -3.0125, -1.6562, -0.515, -1.1438, -0.675, -0.94, -1.06, -1.2363, -0.6712, -0.6525, -0.4375, -0.6375, -0.1713, 1.885, 1.08], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -349768.6663, -407163.9698, -332749.7696, -167249.4009, -1614.142, 735049.5239, 442774.8524, -1766723.6646, -2621413.5302, -3317749.0149, -3198992.182, -3019905.0628, -2839680.6182, -3041390.5619, -2208647.787, -1730857.8109, -1437388.3971, -1297812.3773, -1166575.5162, -2030783.7279, -2103580.1427, -4066944.1176, -5511786.3338, -5818532.3774, -3747470.9973, -1048328.9579, -4059651.2558, -4570589.7598, -7956662.1583, -9221225.4969, -8801163.2325, -8324497.1377, -7597725.6641, -6845750.9953, -7543875.2759, -7419798.3512, -7635304.5945, -7692059.9596, -6672549.3384, -11300721.5524, -13027726.8381, -12651038.0644, -11886797.6966, -10032326.2223, -8419716.6965, -7235259.849, -6126412.19, -5328603.299, -4416944.9308, -3685231.3038, -3035145.6909, -2664779.2408, -2189739.0585, -2021258.3478, -2128967.2501, -2218297.1274, -2343836.6367, -2041526.1266, -1888048.2777, -1483762.8451, -1089333.9044, -860414.2608, -882989.8937, -827509.021, -851493.5948, -813742.5742, -933171.8772, -942255.0338, -767322.4823, -619902.1048, -594884.5529, -590900.6536, -190753.6359, -37165.9194, -107320.4861, -192353.1731, -236910.5318, 1880.5465, 99396.4834, 183136.1423, 181894.3567, 197066.6135, 100930.5626, 138878.8997, 133948.4284, 230773.3765, 235254.2753, 269126.0755, 291656.0552, 323486.1554, 366650.2517, 492315.159, 651775.8389, 839022.9066, 839349.17, 1109117.8533, 1103760.7477, 1043677.4238, 1309781.3147, 1356464.3927, 1037391.0369, 474086.8425, 87430.4425, -202928.0912, -120740.8742, -390412.384, -806146.8759, -1006633.0333, -1087386.0299, -1045898.1205, -941683.1135, -780340.4443, -632324.8461, -534259.0396, -481950.7362, -433367.3008, -374095.2317, -261844.8671, -153004.416, -64411.6373, -239367.3063, -323751.334, -400166.7983, -384419.0051, -343029.4896, -326866.7041, -330971.2003, -291547.2126, -266017.7552, -247688.0284, -513504.8194, -855287.0685, -1384764.0733, -1234047.9687, -951426.0668, -788774.2047, -484914.1061, -457104.2839, -486729.5745, -548385.3976, -515959.1989, -494686.3623, -545801.3609, -561639.4439, -433060.5284, 24838.4424, 160561.8181], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7, 98.12, 98.7, 98.81, 92.94, 93.1, 93.64, 93.95, 90.29, 91.18, 91.89, 90.36, 89.26, 89.14, 92.0, 91.43, 77.44, 78.47, 76.1, 78.04, 81.91, 86.27, 88.58, 89.92, 86.1, 83.91, 81.97, 82.4, 77.89, 78.21, 81.34, 77.16, 71.26, 72.03, 54.51, 42.01, 36.98, 25.15, 25.67, 28.13, 30.34, 27.8, 28.2, 17.99, 19.4, 21.61, 26.56, 10.95, 24.49, 27.26, 27.92, 35.7, 38.89, 35.14, 26.85, 25.75, 36.45, 37.35, 36.4, 32.08, 32.38, 30.85, 33.03, 40.03, 46.56, 39.32, 48.74, 51.08, 62.25, 62.29, 50.84, 53.47, 39.89, 43.68, 44.77, 54.89, 57.99, 52.55, 48.33, 52.98, 53.72, 50.53, 46.48, 42.89, 49.94, 55.16, 81.21, 82.44, 88.28, 90.64, 75.97, 85.81, 77.68, 80.1, 70.4, 60.52, 53.07, 49.54, 45.65, 42.47, 51.46, 47.96, 44.29, 39.26, 40.05, 31.63, 33.68, 28.38, 30.98, 35.66, 43.72, 50.01, 56.77, 58.1, 39.33, 41.73, 46.06, 48.32, 51.57, 51.54, 50.61, 45.19, 48.67, 50.4, 43.1, 32.93, 23.66, 22.0, 26.61, 35.17, 34.29, 33.69, 40.13, 36.32, 36.18, 38.63, 40.21, 43.49, 44.68, 51.47, 67.17, 78.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 417.4699, 1491.2935, 1512.2581, 692.9348, 295.7565, 248.0243, 895.4407, 560.2985, 444.4805, 843.8823, 506.3241, 203.252, -4.5537, -50.9259, 324.5867, -40.9645, -33.1933, 65.7642, 58.7879, 357.7293, 296.3969, 797.4231, 262.7311, 433.1692, 156.4537, 309.1153, 425.5725, 331.0595, -90.5078, -2.1448, -69.6765, -28.2406, 191.3682, 32.3984, 55.8312, -82.2377, -75.1767, -85.7718, -20.3101, -52.1625, -57.5527, -75.2189, -42.0566, -87.133, -70.1235, -80.0634, -94.5687, -89.523, -93.9644, -38.9677, -8.8742, -28.2263, -34.2265, -49.6966, 8.8965, -11.5489, 97.2084, -30.5994, -27.2727, -35.4046, -12.987, 137.0014, -78.4603, -84.4796, -67.9504, -66.8935, -88.5056, 58.0899, -22.0626, -4.9075, -83.7712, -61.0603, 446.6543, -24.8311, -40.9369, -91.404, 2.662, 78.7491, -38.3887, -8.4657, 65.6144, -34.8867, -49.2288, -60.7434, 80.3714, 76.8905, -77.8383, 83.7681, 211.4283, 884.217, 358.2216, 331.0248, 341.9231, 304.0658, 279.5996, 140.4758, 259.0019, 338.8587, 73.4017, 101.8919, 678.2309, 73.5177, -1.7736, -57.1931, -19.6521, -89.4688, -83.9095, -69.6688, -76.8329, -81.1331, -73.9894, -55.6324, -49.2931, -26.3319, -77.9133, -36.3304, -78.6292, -48.679, -39.5058, 6.7092, 67.4884, -51.4797, -73.9262, -37.3159, -12.8848, 96.4895, 72.6827, 117.262, 83.6346, -2.154, 132.8398, 62.5326, -19.1816, 17.3309, 21.4483, -10.6995, 262.1941, 244.6437, -52.1673, -71.6055, 138.5525, -85.2213], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.01, 21.72, 25.86, 28.83, 29.42, 29.47, 29.88, 29.91, 32.72, 32.38, 33.11, 33.18, 33.22, 36.75, 36.02, 35.56, 35.55, 35.95, 34.07, 33.82, 34.68, 34.71, 31.53, 29.19, 28.48, 28.65, 28.11, 28.65, 34.33, 35.24, 34.72, 34.83, 34.93, 28.77, 26.96, 27.1, 27.63, 27.94, 27.98, 28.49, 28.7, 28.35, 29.46, 29.61, 29.4, 29.57, 29.45, 27.17, 20.81, 19.93, 20.86, 21.09, 21.97, 21.89, 21.79, 25.61, 24.0, 24.81, 25.53, 24.62, 24.07, 27.16, 25.58, 23.99, 24.83, 25.79, 29.3, 29.53, 29.43, 29.34, 28.96, 28.67, 28.1, 28.25, 29.04, 24.83, 25.16, 24.52, 25.62, 26.35, 26.75, 24.58, 28.6, 28.66, 27.57, 26.57, 20.79, 21.72, 22.79, 25.16, 27.56, 29.14, 29.61, 29.68, 29.43, 30.4, 30.26, 30.73, 30.24, 30.0, 29.65, 29.18, 23.52, 23.56, 23.86, 22.32, 22.59, 19.66, 20.1, 20.17, 18.92, 17.02, 18.02, 18.07, 17.38, 16.38, 16.69, 16.3, 15.3, 17.63, 20.23, 20.16, 23.95, 26.59, 26.68, 26.91, 26.71, 26.66, 26.28, 25.87, 25.8, 25.8, 25.05, 25.48, 32.6, 33.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2857, 1.2794, 0.795, 1.2143, 1.0124, 0.9466, 0.7984, 0.8758, 1.2459, 1.3501, 1.0666, 1.1433, 1.0868, 1.5676, 1.6678, 1.4682, 1.5095, 1.2939, 1.093, 1.1049, 0.9038, 0.9605, 0.9195, 0.9487, 0.9385, 0.851, 0.8023, 0.9839, 0.4304, 0.2557, 0.2325, 0.1592, 0.1569, 0.1967, 0.2428, 0.2859, 0.0987, 0.174, 0.217, 0.3461, 0.2195, 0.2741, 0.0965, -0.0359, -0.0265, 0.0167, -0.0223, -0.0057, 0.0717, 0.1325, 0.263, 0.1542, 0.2861, 0.2645, 0.2902, -0.0106, 0.0329, 0.1907, 0.3327, 0.3123, 0.3347, 0.6528, 0.5432, 0.5901, 0.4195, 0.2544, -0.024, 0.0698, 0.0804, 0.1178, 0.189, 0.1155, 0.1631, 0.2343, 0.4077, 0.3556, 0.4759, 0.5151, 0.7734, 0.9473, 1.0688, 1.1745, 1.6042, 1.4541, 1.4439, 1.5618, 1.3008, 1.523, 1.242, 0.9262, 0.6353, 0.3756, 0.3007, 0.3102, 0.4269, 0.2642, 0.3038, 0.2093, 0.0872, 0.256, 0.1941, 0.2152, 0.1972, 0.2178, 0.3523, 0.43, 0.5027, 0.4107, 0.511, 0.2818, 0.3215, 0.2895, 0.1168, 0.1699, 0.1574, 0.1281, 0.2255, 0.2184, 0.2034, -0.0759, -0.3061, -0.3118, 0.0695, 0.3785, 0.2313, 0.3467, 0.2784, 0.2485, 0.1834, 0.2946, 0.2984, 0.3098, 0.2615, 0.3814, 0.923, 0.6945], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8555, 11.9824, 15.9799, 15.0645, 15.4404, 14.7359, 13.9039, 13.187, 13.0313, 12.2505, 11.9172, 10.3024, 8.6891, 6.8887, 5.309, 9.6419, 12.5518, 12.0174, 11.5699, 10.541, 18.2745, 21.3927, 20.3389, 20.6337, 19.4349, 17.9863, 16.3423, 14.3591, 12.2274, 10.8627, 9.7406, 7.9354, 6.1842, 3.7388, 5.3628, 6.1038, 7.4407, 8.8691, 10.4008, 11.8269, 13.1127, 14.1006, 15.0315, 16.4443, 17.684, 18.8024, 19.6262, 20.6798, 11.1708, 7.5285, 7.9676, 7.455, 8.6108, 9.8835, 11.0668, 12.049, 11.7477, 12.195, 12.9338, 13.4337, 11.3158, 11.7402, 7.5343, 4.7071, 5.0634, 5.1486, 5.2841, 5.2991, 7.256, 7.0779, 6.9346, 7.0204, 7.2291, 8.5114, 9.4143, 10.2995, 10.5904, 10.7945, 11.4464, 12.1545, 12.7061, 12.9999, 12.743, 13.0524, 9.946, 9.3, 12.5833, 14.3932, 15.837, 22.128, 20.8941, 20.5134, 22.0647, 20.3307, 20.7939, 19.0549, 17.1172, 15.4198, 13.9851, 13.1969, 12.8094, 12.5168, 12.8609, 13.7735, 14.8387, 16.2131, 17.3309, 18.4882, 17.3923, 14.5797, 11.0204, 6.7211, 6.9068, 6.9884, 7.1683, 3.9399, 4.2214, 3.8153, 4.0524, 4.5638, 5.1768, 5.7615, 6.4474, 6.8473, 7.2766, 7.8555, 9.1619, 11.0992, 12.9013, 10.5466, 10.8572, 10.6444, 7.8755, 8.1791, 7.963, 8.4476, 8.7442, 8.6202, 8.2374, 6.4686, 6.4686, 12.1247, 11.0382], "mkt_dynamics": [-0.868918, -1.123235, -1.305778, -1.30611, -1.249641, -1.131992, -0.953118, -0.826792, -0.653625, -0.574457, -0.62842, -0.570617, -0.400959, 0.07946, 0.681929, 1.217227, 1.565268, 1.59089, 1.417612, 1.231476, 1.088768, 0.9873, 0.853833, 0.831212, 0.687441, 0.510021, 0.416694, 0.180114, 0.294569, 0.456304, 0.675982, 0.912406, 0.909224, 1.00708, 1.218125, 1.419396, 1.533831, 1.574311, 1.428511, 1.282111, 1.07612, 0.844111, 0.619854, 0.437717, 0.324795, 0.123812, 0.054902, -0.074487, -0.256227, -0.513808, -0.831321, -1.133005, -1.335611, -1.376209, -1.372612, -1.357052, -1.381335, -1.379729, -1.383318, -1.306614, -1.21947, -1.158584, -1.106204, -1.090663, -1.077554, -1.042167, -0.983817, -1.011529, -0.992015, -0.975142, -0.762562, -0.650326, -0.429385, -0.277325, -0.266094, -0.231074, -0.371018, -0.272425, -0.175231, 0.03815, 0.302624, 0.62962, 0.839543, 1.036231, 1.07955, 0.790143, 0.493722, 0.072246, -0.233985, -0.422606, -0.551728, -0.581047, -0.620075, -0.633027, -0.569071, -0.496571, -0.296264, -0.127971, 0.259249, 0.70742, 1.104963, 1.495795, 1.607196, 1.68909, 1.723754, 1.74909, 1.68442, 1.637271, 1.56881, 1.438633, 1.224709, 0.765294, 0.253961, -0.240599, -0.427285, -0.572123, -0.661976, -0.723429, -0.947218, -1.001738, -1.036652, -1.064777, -1.114725, -1.162337, -1.109914, -0.925752, -0.655225, -0.370404, -0.061868, 0.038138, 0.01836, 0.021362, -0.12448, -0.265619, -0.382305, -0.579496, -0.725246, -0.828496, -0.976323, -1.012302, -1.067326, -1.087046, -0.979858, -0.824017, -0.752269, -0.545929, -0.361757, -0.294293, -0.149136, -0.094748, -0.055176, 0.06223, 0.109466, 0.208907, 0.588102, 0.774848], "market_activity_top_line": [16.729128, 16.613559, 16.543812, 16.521698, 16.518768, 16.512344, 16.50522, 16.497991, 16.502415, 16.481051, 16.440017, 16.421449, 16.408457, 16.571878, 17.284888, 18.228107, 18.88996, 19.475075, 19.385549, 19.462285, 19.647732, 19.887533, 19.583784, 19.95148, 20.018625, 20.018625, 19.881138, 19.922704, 20.546187, 21.387091, 21.757984, 22.221601, 22.496573, 23.548502, 24.853022, 25.812227, 26.781025, 27.241443, 27.14872, 27.142325, 26.825788, 26.809801, 26.87869, 26.977226, 27.171103, 27.247839, 27.260629, 27.73064, 27.02606, 26.57297, 26.313756, 25.978674, 25.606067, 25.259255, 25.12982, 25.007677, 24.781591, 24.570828, 24.366101, 24.209247, 23.993194, 23.790775, 23.505043, 23.151586, 22.799062, 22.466891, 22.119791, 21.786264, 21.484453, 21.212387, 20.992799, 20.740403, 20.543448, 20.350003, 20.177526, 19.909292, 19.665302, 19.483374, 19.362072, 19.2452, 19.142722, 19.142301, 19.27061, 19.515534, 19.424095, 19.02242, 18.792349, 18.63465, 18.480743, 18.340636, 18.225285, 18.091182, 17.974462, 17.878388, 17.828561, 17.766303, 17.73649, 17.718161, 18.042724, 18.652504, 19.334788, 20.013249, 21.210609, 22.023333, 22.693333, 23.496666, 23.833333, 24.446667, 24.653334, 24.346667, 23.749091, 23.297273, 22.761818, 22.263636, 22.158512, 22.027723, 21.892851, 21.693615, 21.414286, 21.196667, 21.011655, 20.925492, 20.820849, 20.711271, 20.629436, 20.562735, 20.509997, 20.426364, 20.364624, 20.235806, 20.114731, 19.983226, 19.801075, 19.632903, 19.462258, 19.287204, 19.146237, 19.011721, 18.883764, 18.690108, 18.437312, 18.183226, 18.012796, 17.922688, 17.794301, 17.701183, 17.592151, 17.47785, 17.34785, 17.246452, 17.148495, 17.053226, 16.94785, 16.874409, 17.126667, 17.49], "market_activity_min_gap": [0.00494, -2.053553, -3.306554, -3.45476, -2.723289, -2.332962, -2.465555, -2.269502, -1.822656, -1.792555, -1.927094, -2.060102, -1.680348, -1.142245, -0.245297, 0.456513, 0.988574, 1.518312, 1.772348, 2.160141, 2.719148, 3.232021, 3.38551, 3.88889, 4.289601, 4.580916, 4.733499, 4.960517, 5.404745, 5.795719, 5.898015, 6.003936, 6.070377, 6.53758, 7.16472, 7.62677, 8.111408, 8.401935, 8.506981, 8.506585, 8.231924, 8.001045, 7.685557, 7.474526, 7.407897, 7.395466, 7.300533, 7.377408, 6.766121, 6.060787, 1.859032, -2.481609, -6.239048, -7.903943, -8.642776, -8.83667, -10.767375, -11.904214, -12.430101, -11.766248, -12.303258, -12.179676, -13.794896, -16.171779, -17.997567, -18.883587, -19.633704, -19.706936, -19.068829, -17.939133, -16.12255, -15.322837, -14.174415, -12.970632, -11.669317, -12.604811, -13.307785, -12.474542, -10.839375, -9.453239, -8.060351, -6.280629, -5.227773, -4.335382, -3.668098, -3.228165, -6.152157, -8.454914, -9.982789, -10.265101, -9.594321, -9.179342, -8.814105, -8.235712, -7.080489, -6.487895, -5.516499, -4.550377, -3.092254, -2.270798, -1.160373, -0.202028, 0.823914, 1.739033, 2.670477, 3.399421, 3.952393, 4.757341, 5.45407, 5.866694, 6.043543, 6.248369, 6.297136, 5.734676, 4.448144, 2.516214, 1.18753, -0.62846, -3.258382, -4.378326, -5.575605, -6.523262, -7.402336, -8.020757, -7.829109, -7.480904, -7.239076, -7.251569, -6.826102, -7.100655, -7.424763, -8.15676, -9.458811, -10.220927, -10.613975, -10.857894, -10.249352, -9.239863, -8.486454, -9.730992, -12.527357, -15.152587, -15.065076, -12.569484, -10.952467, -9.626254, -9.159096, -8.809876, -8.731074, -8.362011, -8.133882, -7.763159, -7.738827, -6.891969, -4.921705, -3.961895], "market_activity": [null, null, null, null, -4.7242, -3.75015, -2.840075, -2.320663, -2.047531, -2.407641, -3.27202, -4.07276, -4.524905, -0.879353, 16.352799, 44.689674, 63.014362, 75.536731, 80.502841, 73.11157, 63.70561, 55.517605, 46.140453, 46.529451, 45.012851, 40.65005, 38.721425, 33.518588, 40.240769, 57.173409, 72.426905, 84.859027, 87.655939, 91.792694, 95.896347, 97.948174, 98.974087, 99.487043, 95.733447, 84.576098, 67.667849, 55.233375, 50.210262, 46.868481, 48.632166, 49.132208, 47.392704, 50.374677, 39.333438, 26.232394, 15.450472, 4.880261, -2.943194, -8.944647, -12.355774, -13.431112, -14.227631, -14.83894, -16.857495, -18.945198, -20.982349, -22.859874, -25.693712, -29.008031, -31.646216, -32.965308, -33.624854, -33.954627, -34.119513, -34.201957, -34.243178, -34.263789, -33.318295, -32.130972, -31.124011, -30.901431, -31.397715, -31.609583, -30.968716, -28.738383, -25.757392, -21.665146, -15.340298, -5.812124, -0.729787, -4.567168, -11.203259, -19.171705, -23.763377, -23.008264, -21.131707, -19.734853, -18.600952, -17.657751, -16.396225, -14.910138, -13.091019, -11.181259, -3.235855, 13.406773, 35.399661, 55.069431, 72.164515, 85.226008, 92.613004, 96.306502, 98.153251, 99.076625, 94.164388, 80.302519, 64.348059, 43.367555, 29.013102, 18.513776, 12.132913, 7.673032, 6.000466, 6.152758, 2.209529, -2.640436, -7.233343, -9.499196, -9.995823, -10.245087, -10.191468, -10.873184, -11.451467, -12.330984, -13.161942, -14.928721, -17.08346, -19.127705, -21.647703, -23.474926, -24.973613, -26.000757, -25.798678, -24.692489, -23.08927, -22.357185, -23.566542, -26.084996, -28.127773, -27.913112, -26.311556, -23.564753, -21.438026, -20.786738, -20.801444, -20.958597, -20.998999, -20.848199, -20.591675, -20.089812, -13.242281, -0.656966], "market_activity_raw": [null, null, null, null, -4.7242, -2.7761, -1.93, -1.80125, -1.7744, -2.76775, -4.1364, -4.8735, -4.97705, 2.7662, 33.58495, 73.02655, 81.33905, 88.0591, 85.46895, 65.7203, 54.29965, 47.3296, 36.7633, 46.91845, 43.49625, 36.28725, 36.7928, 28.31575, 46.96295, 74.10605, 87.6804, 97.29115, 90.45285, 95.92945, 100.0, 100.0, 100.0, 100.0, 91.97985, 73.41875, 50.7596, 42.7989, 45.18715, 43.5267, 50.39585, 49.63225, 45.6532, 53.35665, 28.2922, 13.13135, 4.66855, -5.68995, -10.76665, -14.9461, -15.7669, -14.50645, -15.02415, -15.45025, -18.87605, -21.0329, -23.0195, -24.7374, -28.52755, -32.32235, -34.2844, -34.2844, -34.2844, -34.2844, -34.2844, -34.2844, -34.2844, -34.2844, -32.3728, -30.94365, -30.11705, -30.67885, -31.894, -31.82145, -30.32785, -26.50805, -22.7764, -17.5729, -9.01545, 3.71605, 4.35255, -8.40455, -17.83935, -27.14015, -28.35505, -22.25315, -19.25515, -18.338, -17.46705, -16.71455, -15.1347, -13.42405, -11.2719, -9.2715, 4.70955, 30.0494, 57.39255, 74.7392, 89.2596, 98.2875, 100.0, 100.0, 100.0, 100.0, 89.25215, 66.44065, 48.3936, 22.38705, 14.65865, 8.01445, 5.75205, 3.21315, 4.3279, 6.30505, -1.7337, -7.4904, -11.82625, -11.76505, -10.49245, -10.49435, -10.13785, -11.5549, -12.02975, -13.2105, -13.9929, -16.6955, -19.2382, -21.17195, -24.1677, -25.30215, -26.4723, -27.0279, -25.5966, -23.5863, -21.48605, -21.6251, -24.7759, -28.60345, -30.17055, -27.69845, -24.71, -20.81795, -19.3113, -20.13545, -20.81615, -21.11575, -21.0394, -20.6974, -20.33515, -19.58795, -6.39475, 11.92835], "market_activity_distance": [2.781657, 1.863775, 1.114256, 0.742884, 0.393399, -0.002925, -0.34548, -0.456418, -0.526062, -0.757214, -0.929813, -1.098195, -0.949059, 0.103904, 4.062829, 9.145688, 12.447259, 15.116333, 14.087578, 13.881176, 14.325724, 14.975487, 12.755808, 14.097949, 13.868407, 13.222746, 11.872612, 11.506802, 13.895779, 17.094087, 17.784504, 18.783117, 18.791157, 22.291408, 26.719922, 29.302472, 31.636016, 31.542374, 29.013139, 26.796109, 23.346075, 21.310762, 19.742831, 18.385905, 17.692685, 16.763719, 15.567606, 16.151068, 12.200659, 9.686271, 8.12399, 6.405395, 4.389015, 2.729029, 1.859247, 0.985061, -0.155253, -1.216921, -2.01142, -2.590752, -3.40028, -4.094646, -4.951767, -5.577731, -5.993782, -6.36556, -6.612, -6.857566, -7.094832, -7.169084, -7.211351, -7.213396, -7.053618, -6.7644, -6.35673, -6.178655, -5.886324, -5.159787, -4.750625, -4.50753, -4.249612, -3.819678, -2.728095, -1.059599, -0.924462, -2.207671, -2.605599, -2.631888, -2.596746, -2.368956, -2.200941, -2.019124, -1.992579, -2.08929, -2.081978, -2.090254, -2.087154, -2.064747, -0.297757, 2.931169, 6.529096, 9.825932, 15.593144, 19.178846, 21.870914, 24.588123, 24.924498, 26.509286, 26.263942, 23.641356, 19.859017, 17.378471, 14.487445, 11.848515, 10.949926, 9.941517, 8.610075, 7.125784, 5.373992, 3.835081, 2.568301, 1.718499, 0.834832, -0.034617, -0.74299, -1.460179, -2.083053, -2.763878, -3.240622, -3.761229, -4.162322, -4.493103, -4.603783, -4.671508, -4.659087, -4.447838, -4.196963, -3.656818, -3.168462, -3.000908, -3.156899, -3.494601, -3.657716, -3.589629, -3.51906, -3.48319, -3.454766, -3.517251, -3.738927, -3.74969, -3.804256, -3.835195, -3.914673, -3.886034, -2.310105, 0.114482], "market_activity_roc": [null, null, null, null, -1.257447, -0.609231, -0.233272, -0.14349, -0.098996, -0.189513, -0.395045, -0.463947, -0.569359, 0.5511, 5.139113, 11.001818, 15.123317, 17.518817, 12.153165, 6.770741, 4.011507, 2.117876, 1.022592, 2.513554, 1.887714, 0.659167, 1.518368, -0.14423, 2.635356, 6.835964, 9.440335, 11.539081, 9.492691, 10.106148, 14.224838, 16.158269, 19.04491, 15.682276, 9.237098, 5.152977, 0.167144, -1.584505, -0.994633, -0.608271, 1.28725, 1.633873, 1.420973, 2.792778, -0.533813, -2.47678, -3.473408, -6.317799, -5.254162, -4.943802, -4.499304, -3.73767, -3.219846, -2.725445, -3.039095, -3.19274, -3.181382, -3.174712, -3.533836, -4.368831, -4.976961, -5.564695, -5.893425, -5.897315, -5.766066, -5.58379, -5.094949, -4.800552, -4.379935, -4.065474, -3.883584, -4.007208, -4.274579, -4.258619, -4.041397, -3.335588, -2.657371, -1.750585, -0.472377, 1.404683, 1.469869, -0.626262, -2.481816, -4.513758, -4.856607, -3.584108, -3.017526, -2.916438, -2.739506, -2.520349, -2.176778, -1.795786, -1.323945, -0.896205, 1.201235, 4.9881, 9.011355, 12.953308, 17.557687, 18.071724, 17.370478, 17.405555, 12.365152, 11.003484, 8.636902, 3.617539, -0.353463, -4.701639, -7.672455, -8.555713, -6.697431, -5.44935, -3.817652, -2.560323, -3.358646, -3.772773, -4.02504, -3.540779, -2.77122, -2.289964, -1.819081, -1.733565, -1.492984, -1.375613, -1.283661, -1.58991, -1.927187, -2.169441, -2.767294, -2.979387, -3.243757, -3.483031, -3.307083, -3.163984, -2.972389, -3.095814, -3.702686, -4.357812, -4.612258, -4.106022, -3.487553, -2.651031, -2.335257, -2.481983, -2.508955, -2.56893, -2.521897, -2.429498, -2.305761, -2.157215, -0.127288, 2.56124], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4493, 1.5681, 2.529, -13.7375, -8.2745, -5.1346, -3.5746, -16.28, -6.7947, -9.5547, -8.9394, -10.7548, -7.5529, 0.7169, 3.1779, -2.9571, -0.4915, -0.2786, 6.7785, 8.4054, 6.0973, 6.9484, 2.9972, -1.7617, -0.4262, -5.6993, -3.2668, -3.1172, -1.0982, -0.5531, -2.7847, -2.4134, 2.259, -16.5455, -19.3228, -17.8644, -17.8571, -16.7329, -14.0251, -11.1671, -8.6555, -12.9874, -9.6438, -7.5346, -2.4827, -5.8523, -3.9713, -8.2692, -10.5726, -9.7263, -8.1088, -8.5356, -7.7008, -5.1834, -2.9669, 1.528, -1.7697, 2.7302, 1.4735, 1.6584, -5.7214, -4.5772, 0.9211, 4.9323, 3.564, 3.4528, 12.2484, 8.0759, 8.4638, 2.898, -1.5791, -7.6605, -4.6718, -4.4216, -3.468, -1.4976, -3.2739, -2.0227, -0.0717, 5.0945, 2.9679, 6.0215, 6.3453, 12.5193, 15.2007, 16.2853, 16.6966, 21.5077, 17.8687, 16.5695, 17.1509, 10.5395, 12.6009, 5.6428, -2.4936, -8.6005, -12.8791, -12.9559, -11.4364, -7.5802, -10.4435, -8.5484, -9.7659, -11.4625, -6.3028, -7.1438, -6.1913, -6.2671, -5.4315, -1.2666, 0.8869, 2.736, -0.1248, 2.6132, -3.6372, -2.4329, -3.2612, -7.3071, -5.9168, -6.1765, -6.6617, -2.9221, -3.1218, -3.6243, -9.511, -12.4462, -11.5841, -0.0555, 7.8126, 3.4342, 5.6197, 3.1544, 1.7544, -0.1955, 2.5259, 1.9118, 1.3709, -0.3026, 3.3344, 17.0339, 9.5713], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883354, 0.914764, 0.932173, 0.709929, 0.747387, 0.686087, 0.625326, 0.522599, 0.494766, 0.65971, 0.760913, 0.764254, 0.805242, 0.82963, 0.850756, 0.897197, 0.925063, 0.941782, 0.948935, 0.906115, 0.865612, 0.747529, 0.663321, 0.582763, 0.538667, 0.473743, 0.358282, 0.288389, 0.287946, 0.093078, -0.12769, -0.286626, -0.4038, -0.477499, -0.535948, -0.557538, -0.55972, -0.638566, -0.678663, -0.718933, -0.701711, -0.719243, -0.701169, -0.738792, -0.792317, -0.824277, -0.831247, -0.838458, -0.844834, -0.824601, -0.783418, -0.692384, -0.659515, -0.583937, -0.539691, -0.499131, -0.563481, -0.598366, -0.570492, -0.460577, -0.385685, -0.349204, -0.136094, -0.019708, 0.086854, 0.057022, -0.089548, -0.243426, -0.34481, -0.416804, -0.44935, -0.438829, -0.46696, -0.475216, -0.447173, -0.350058, -0.2889, -0.242369, -0.192292, -0.047677, 0.121442, 0.290101, 0.408175, 0.522886, 0.613534, 0.683559, 0.764233, 0.812565, 0.864833, 0.8766, 0.821979, 0.697942, 0.522592, 0.357461, 0.226438, 0.156863, 0.054573, -0.013725, -0.104754, -0.219865, -0.274009, -0.346055, -0.387452, -0.420634, -0.436116, -0.459434, -0.444904, -0.403587, -0.392234, -0.341373, -0.390988, -0.411248, -0.445151, -0.527225, -0.575914, -0.612588, -0.640039, -0.626503, -0.62053, -0.627966, -0.657624, -0.672449, -0.665856, -0.607705, -0.453114, -0.349923, -0.226296, -0.147086, -0.097357, -0.080357, -0.053855, -0.054232, -0.079203, -0.159456, -0.167358, 0.078621, 0.174818], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0311, 0.0415, 0.0536, 0.0603, 0.0638, 0.0672, 0.0725, 0.0845, 0.115, 0.1585, 0.202, 0.243, 0.28, 0.323, 0.374, 0.4285, 0.4785, 0.5235, 0.547, 0.5635, 0.581, 0.603, 0.6285, 0.6525, 0.6745, 0.695, 0.719, 0.742, 0.764, 0.777, 0.787, 0.794, 0.7955, 0.794, 0.79, 0.785, 0.774, 0.7605, 0.7455, 0.736, 0.7295, 0.7265, 0.7115, 0.6785, 0.633, 0.58, 0.531, 0.4845, 0.4395, 0.383, 0.317, 0.243, 0.1805, 0.141, 0.114, 0.094, 0.075, 0.055, 0.035, 0.021, 0.0135, 0.0105, 0.01, 0.008, 0.0105, 0.0125, 0.018, 0.026, 0.035, 0.041, 0.044, 0.045, 0.049, 0.052, 0.054, 0.063, 0.071, 0.0805, 0.0865, 0.089, 0.098, 0.112, 0.126, 0.141, 0.1555, 0.156, 0.1565, 0.1575, 0.166, 0.1855, 0.203, 0.22, 0.2475, 0.283, 0.323, 0.3825, 0.4465, 0.511, 0.5725, 0.6355, 0.7015, 0.768, 0.8225, 0.865, 0.8975, 0.9005, 0.882, 0.8495, 0.802, 0.742, 0.6735, 0.598, 0.5115, 0.42, 0.3275, 0.2515, 0.191, 0.1405, 0.107, 0.083, 0.065, 0.06, 0.0705, 0.08, 0.087, 0.09, 0.09, 0.09, 0.086, 0.079, 0.072, 0.0555, 0.0325, 0.017, 0.008, 0.005, 0.007, 0.0125, 0.0185, 0.0265, 0.0315, 0.034, 0.035, 0.037, 0.0385, 0.0475, 0.052, 0.0545, 0.0795, 0.101], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.880802, -6.355089, -5.605204, -4.961075, -2.417293, -4.234857, -0.473388, -0.161523, -0.101673, -3.91908, -3.697212, 0.112982, -1.392017, 2.412915, 7.240767, 13.070213, 11.254269, 13.705074, 4.473448, 9.205784, 9.990015, 13.683887, 5.327013, 13.754001, 8.578166, 7.361437, 4.568692, 3.440575, 11.528859, 15.509245, 6.234198, 9.788366, 6.866522, 19.483632, 25.655633, 21.92845, 33.504673, 26.720828, 21.585329, 20.976032, 13.465073, 14.028256, 15.448883, 13.744261, 10.562875, 5.375323, 6.093319, 8.851953, -6.020194, -7.21009, -5.566726, -6.607058, -7.641245, -10.965581, -9.506517, -9.266141, -12.032239, -12.181875, -13.142272, -12.7773, -14.38307, -15.831925, -22.795629, -26.396035, -25.125439, -27.125503, -26.129693, -26.614132, -23.318855, -25.181803, -22.175053, -23.03536, -22.827566, -21.929357, -21.737691, -28.827324, -29.287901, -26.100984, -22.229399, -24.30994, -21.359996, -13.03043, -12.229213, -11.659745, -12.373867, -14.348019, -14.096627, -11.231364, -12.869108, -15.532256, -14.207464, -19.077155, -17.087217, -14.101416, -11.293158, -13.305197, -10.171449, -10.83907, -4.847648, -0.982313, -0.069802, 3.294637, 14.009985, 10.966816, 11.633992, 19.84545, 14.968575, 20.569793, 12.570577, 6.83843, 1.396043, -8.114335, -11.442823, -11.264844, -9.644234, -15.447314, -13.027865, -14.427953, -14.494038, -15.171515, -17.663255, -18.039154, -17.117209, -19.297153, -19.093021, -20.051019, -21.370537, -24.026532, -22.513679, -25.424825, -28.696516, -32.647573, -31.753213, -30.578306, -31.036356, -30.496981, -27.55416, -33.158224, -35.61677, -42.768336, -46.121542, -49.822666, -44.989926, -42.235878, -47.055345, -45.570643, -44.945172, -47.666609, -45.926475, -46.687425, -44.408747, -40.244132, -41.609118, -38.456663, -30.790467, -34.881879], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c5ed4e77-6c49-4382-b0df-9a3775b4b8f3/", "share_image": "https://sharemaestro.com/terminal/c5ed4e77-6c49-4382-b0df-9a3775b4b8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}