{"ticker": {"uuid": "c5eea050-edf3-4124-bb23-2e547b4b318a", "symbol": "300846", "name": "Capitalonline Data Service Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300846 fell 24.23%, moving from 32.07 to 24.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "-24.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.68, "high": 29.790001, "low": 24.030001, "close": 24.299999, "volume": 164409005}, "trend_line": 26.044, "activity_lines": {"activity_5": 28.128, "activity_10": 28.594545, "activity_20": 29.198714, "activity_30": 28.004301}, "trend_signal": 1, "fair_value": 17.50968, "relative_strength": -14.742865, "rate_of_change": 0.34418858080513953, "market_dynamics": -0.555807, "expectation": {"probability": 47.7207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.03, "high": 15.14, "low": 13.51, "close": 14.47, "volume": 174498581}, "trend_line": 12.796667, "activity_lines": {"activity_5": 15.36, "activity_10": 16.196364, "activity_20": 15.154238, "activity_30": 14.063849}, "trend_signal": 1, "fair_value": 17.009536, "relative_strength": 21.521628, "rate_of_change": 1.1114649178255274, "market_dynamics": 0.332702, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.53, "high": 15.9, "low": 13.7, "close": 15.42, "volume": 173745207}, "trend_line": 12.965667, "activity_lines": {"activity_5": 15.132, "activity_10": 16.060364, "activity_20": 15.300095, "activity_30": 14.233097}, "trend_signal": 1, "fair_value": 16.998868, "relative_strength": 30.96866, "rate_of_change": 1.3206563865419056, "market_dynamics": -0.000759, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.68, "high": 19.0, "low": 15.41, "close": 17.77, "volume": 358545005}, "trend_line": 13.213, "activity_lines": {"activity_5": 15.952667, "activity_10": 16.306182, "activity_20": 15.642667, "activity_30": 14.543054}, "trend_signal": 1, "fair_value": 17.004009, "relative_strength": 48.30802, "rate_of_change": 1.90759950876418, "market_dynamics": 0.043271, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.77, "high": 19.889999, "low": 16.24, "close": 18.870001, "volume": 325973977}, "trend_line": 13.477333, "activity_lines": {"activity_5": 17.042, "activity_10": 16.710909, "activity_20": 16.053762, "activity_30": 14.908022}, "trend_signal": 1, "fair_value": 17.016367, "relative_strength": 58.623882, "rate_of_change": 2.00055248618785, "market_dynamics": 0.105121, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.24, "high": 20.280001, "low": 18.209999, "close": 18.950001, "volume": 355778150}, "trend_line": 13.733333, "activity_lines": {"activity_5": 17.923334, "activity_10": 17.065455, "activity_20": 16.429048, "activity_30": 15.261097}, "trend_signal": 1, "fair_value": 17.029088, "relative_strength": 50.489305, "rate_of_change": 1.8994856029750116, "market_dynamics": 0.319928, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.959999, "high": 20.129999, "low": 17.219999, "close": 17.24, "volume": 197000057}, "trend_line": 13.933, "activity_lines": {"activity_5": 17.971334, "activity_10": 17.113091, "activity_20": 16.599619, "activity_30": 15.487333}, "trend_signal": 1, "fair_value": 17.030467, "relative_strength": 38.803185, "rate_of_change": 1.4538859576185899, "market_dynamics": 0.333537, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.709999, "high": 17.18, "low": 14.88, "close": 15.35, "volume": 138044305}, "trend_line": 14.101, "activity_lines": {"activity_5": 17.204667, "activity_10": 16.835455, "activity_20": 16.564048, "activity_30": 15.578753}, "trend_signal": 1, "fair_value": 17.019554, "relative_strength": 23.343287, "rate_of_change": 1.20577047297783, "market_dynamics": 0.011056, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.67, "high": 16.66, "low": 14.72, "close": 14.98, "volume": 143227887}, "trend_line": 14.233333, "activity_lines": {"activity_5": 16.319334, "activity_10": 16.564182, "activity_20": 16.48081, "activity_30": 15.635462}, "trend_signal": 1, "fair_value": 17.006396, "relative_strength": 21.374048, "rate_of_change": 0.9384653570668686, "market_dynamics": -0.346553, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.36, "close": 15.27, "volume": 103618929}, "trend_line": 14.394667, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.369637, "activity_20": 16.417191, "activity_30": 15.702344}, "trend_signal": 1, "fair_value": 16.995265, "relative_strength": 20.840627, "rate_of_change": 1.1334941717445948, "market_dynamics": -0.73904, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.07, "high": 15.38, "low": 14.0, "close": 14.11, "volume": 71723689}, "trend_line": 14.526, "activity_lines": {"activity_5": 14.967333, "activity_10": 15.965637, "activity_20": 16.230572, "activity_30": 15.683979}, "trend_signal": 1, "fair_value": 17.048146, "relative_strength": 13.902683, "rate_of_change": 0.9123726168865156, "market_dynamics": -0.980324, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.03, "high": 14.94, "low": 13.13, "close": 13.36, "volume": 91346135}, "trend_line": 14.636333, "activity_lines": {"activity_5": 14.290667, "activity_10": 15.441455, "activity_20": 15.968, "activity_30": 15.608753}, "trend_signal": 0, "fair_value": 17.073242, "relative_strength": 4.627206, "rate_of_change": 0.7595552801872552, "market_dynamics": -1.111585, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.36, "high": 14.04, "low": 13.24, "close": 13.97, "volume": 68091934}, "trend_line": 14.777667, "activity_lines": {"activity_5": 14.076, "activity_10": 15.048364, "activity_20": 15.760381, "activity_30": 15.565764}, "trend_signal": 0, "fair_value": 17.065192, "relative_strength": 7.656606, "rate_of_change": 0.9656380460870816, "market_dynamics": -1.206466, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.01, "high": 14.38, "low": 13.02, "close": 13.04, "volume": 67839494}, "trend_line": 14.873667, "activity_lines": {"activity_5": 13.643333, "activity_10": 14.512546, "activity_20": 15.459191, "activity_30": 15.453656}, "trend_signal": 0, "fair_value": 16.991532, "relative_strength": 4.233839, "rate_of_change": 0.649628929925137, "market_dynamics": -1.29749, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.92, "high": 14.57, "low": 12.88, "close": 13.22, "volume": 123346866}, "trend_line": 14.989333, "activity_lines": {"activity_5": 13.4, "activity_10": 14.095455, "activity_20": 15.186905, "activity_30": 15.346968}, "trend_signal": 0, "fair_value": 16.860722, "relative_strength": 8.816458, "rate_of_change": 0.777656243077117, "market_dynamics": -1.286644, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.15, "high": 15.57, "low": 13.15, "close": 14.38, "volume": 240693315}, "trend_line": 15.13, "activity_lines": {"activity_5": 13.68, "activity_10": 13.992, "activity_20": 15.035048, "activity_30": 15.307656}, "trend_signal": 0, "fair_value": 16.728643, "relative_strength": 21.390181, "rate_of_change": 0.9384473612001317, "market_dynamics": -1.050705, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.41, "high": 15.42, "low": 13.34, "close": 14.39, "volume": 163574296}, "trend_line": 15.218, "activity_lines": {"activity_5": 13.945333, "activity_10": 13.973455, "activity_20": 14.906952, "activity_30": 15.259914}, "trend_signal": 0, "fair_value": 16.635349, "relative_strength": 16.856759, "rate_of_change": 0.5816259087904772, "market_dynamics": -0.892542, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.56, "high": 14.64, "low": 13.3, "close": 13.5, "volume": 87383548}, "trend_line": 15.243333, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.844909, "activity_20": 14.712476, "activity_30": 15.149075}, "trend_signal": 0, "fair_value": 16.501085, "relative_strength": 10.873685, "rate_of_change": 0.16646734130634663, "market_dynamics": -0.862487, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.5, "high": 14.08, "low": 13.31, "close": 13.31, "volume": 66417200}, "trend_line": 15.243667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.715455, "activity_20": 14.528, "activity_30": 15.024344}, "trend_signal": 0, "fair_value": 16.373603, "relative_strength": 10.156116, "rate_of_change": 0.0021911218497982074, "market_dynamics": -0.908917, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.15, "high": 13.33, "low": 12.1, "close": 12.92, "volume": 70360540}, "trend_line": 15.253, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.545455, "activity_20": 14.320619, "activity_30": 14.87443}, "trend_signal": 0, "fair_value": 16.259558, "relative_strength": 5.942247, "rate_of_change": 0.0612254256144523, "market_dynamics": -1.161688, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.89, "high": 13.44, "low": 12.75, "close": 13.4, "volume": 53717560}, "trend_line": 15.261, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.505455, "activity_20": 14.170524, "activity_30": 14.754882}, "trend_signal": 0, "fair_value": 16.180398, "relative_strength": 9.910288, "rate_of_change": 0.052448698616659795, "market_dynamics": -1.304284, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.26, "high": 14.08, "low": 13.17, "close": 13.55, "volume": 77496000}, "trend_line": 15.289333, "activity_lines": {"activity_5": 13.348667, "activity_10": 13.505636, "activity_20": 14.042333, "activity_30": 14.644495}, "trend_signal": 0, "fair_value": 16.065526, "relative_strength": 10.799342, "rate_of_change": 0.18565624795229635, "market_dynamics": -1.157297, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.61, "high": 13.9, "low": 12.66, "close": 12.7, "volume": 80646322}, "trend_line": 15.282, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.347818, "activity_20": 13.837571, "activity_30": 14.477441}, "trend_signal": 0, "fair_value": 15.950455, "relative_strength": 8.454731, "rate_of_change": -0.04796154286128209, "market_dynamics": -1.054519, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.5, "high": 14.44, "low": 11.81, "close": 13.19, "volume": 116054640}, "trend_line": 15.204667, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.302182, "activity_20": 13.692429, "activity_30": 14.342473}, "trend_signal": 0, "fair_value": 15.841916, "relative_strength": 9.590314, "rate_of_change": -0.5060397853684035, "market_dynamics": -0.818958, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.06, "high": 15.86, "low": 14.09, "close": 14.32, "volume": 360868870}, "trend_line": 15.171667, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.459273, "activity_20": 13.676714, "activity_30": 14.285398}, "trend_signal": 0, "fair_value": 15.733133, "relative_strength": 17.052782, "rate_of_change": -0.2170386237331028, "market_dynamics": -0.303501, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.39, "high": 19.41, "low": 14.33, "close": 16.450001, "volume": 428860348}, "trend_line": 15.081, "activity_lines": {"activity_5": 14.536667, "activity_10": 13.983637, "activity_20": 13.885524, "activity_30": 14.367871}, "trend_signal": 0, "fair_value": 15.63218, "relative_strength": 31.453194, "rate_of_change": -0.5976073690517979, "market_dynamics": 0.230839, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.450001, "high": 18.959999, "low": 16.1, "close": 17.15, "volume": 359008550}, "trend_line": 15.044333, "activity_lines": {"activity_5": 15.572667, "activity_10": 14.597637, "activity_20": 14.172905, "activity_30": 14.501355}, "trend_signal": 0, "fair_value": 15.526603, "relative_strength": 35.492378, "rate_of_change": -0.24313374444665184, "market_dynamics": 0.835772, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.879999, "high": 17.26, "low": 15.59, "close": 15.73, "volume": 194992727}, "trend_line": 14.922, "activity_lines": {"activity_5": 15.895334, "activity_10": 14.903273, "activity_20": 14.325476, "activity_30": 14.545591}, "trend_signal": 0, "fair_value": 15.442692, "relative_strength": 24.932273, "rate_of_change": -0.8131500412813207, "market_dynamics": 1.163312, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.7, "high": 16.280001, "low": 15.13, "close": 16.26, "volume": 136083579}, "trend_line": 14.920667, "activity_lines": {"activity_5": 16.192667, "activity_10": 15.264727, "activity_20": 14.526714, "activity_30": 14.631914}, "trend_signal": 0, "fair_value": 15.351795, "relative_strength": 29.425547, "rate_of_change": -0.008933118884872636, "market_dynamics": 1.149229, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.4, "high": 17.18, "low": 15.28, "close": 15.65, "volume": 157494364}, "trend_line": 14.930667, "activity_lines": {"activity_5": 16.082, "activity_10": 15.461636, "activity_20": 14.663762, "activity_30": 14.678968}, "trend_signal": 0, "fair_value": 15.267564, "relative_strength": 25.450218, "rate_of_change": 0.06702113250030838, "market_dynamics": 0.929521, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.55, "high": 16.16, "low": 15.0, "close": 15.2, "volume": 89526398}, "trend_line": 14.937333, "activity_lines": {"activity_5": 15.732667, "activity_10": 15.527091, "activity_20": 14.756143, "activity_30": 14.696344}, "trend_signal": 0, "fair_value": 15.188077, "relative_strength": 22.876674, "rate_of_change": 0.04464636442565459, "market_dynamics": 0.631747, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.13, "high": 15.29, "low": 13.9, "close": 13.99, "volume": 75393931}, "trend_line": 14.921333, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.339818, "activity_20": 14.728095, "activity_30": 14.635226}, "trend_signal": 0, "fair_value": 15.110321, "relative_strength": 14.090733, "rate_of_change": -0.10711416823873454, "market_dynamics": 0.411033, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.17, "high": 14.35, "low": 13.41, "close": 14.29, "volume": 76327892}, "trend_line": 14.883667, "activity_lines": {"activity_5": 14.704667, "activity_10": 15.199091, "activity_20": 14.725619, "activity_30": 14.594495}, "trend_signal": 0, "fair_value": 15.032885, "relative_strength": 11.854896, "rate_of_change": -0.25243053016777894, "market_dynamics": 0.209642, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.23, "high": 14.56, "low": 13.62, "close": 13.75, "volume": 66802731}, "trend_line": 14.749667, "activity_lines": {"activity_5": 14.262, "activity_10": 14.931273, "activity_20": 14.670191, "activity_30": 14.521355}, "trend_signal": 0, "fair_value": 14.960128, "relative_strength": 11.517332, "rate_of_change": -0.9003157622378969, "market_dynamics": -0.003697, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.74, "high": 13.85, "low": 13.0, "close": 13.31, "volume": 54975700}, "trend_line": 14.564333, "activity_lines": {"activity_5": 13.84, "activity_10": 14.573273, "activity_20": 14.569476, "activity_30": 14.428473}, "trend_signal": 0, "fair_value": 14.896603, "relative_strength": 8.471261, "rate_of_change": -1.25653006267871, "market_dynamics": -0.226867, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.25, "high": 13.36, "low": 12.39, "close": 12.59, "volume": 49326677}, "trend_line": 14.352333, "activity_lines": {"activity_5": 13.334, "activity_10": 14.102727, "activity_20": 14.399762, "activity_30": 14.301097}, "trend_signal": 0, "fair_value": 14.836603, "relative_strength": 4.254449, "rate_of_change": -1.4556107718767468, "market_dynamics": -0.4405, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.5, "close": 12.29, "volume": 68177174}, "trend_line": 14.187333, "activity_lines": {"activity_5": 12.902, "activity_10": 13.647818, "activity_20": 14.21, "activity_30": 14.168043}, "trend_signal": 0, "fair_value": 14.773141, "relative_strength": 1.260327, "rate_of_change": -1.1496388775260382, "market_dynamics": -0.670365, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.4, "high": 12.44, "low": 9.18, "close": 9.59, "volume": 74337041}, "trend_line": 13.995333, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.790364, "activity_20": 13.773095, "activity_30": 13.871441}, "trend_signal": 0, "fair_value": 14.705256, "relative_strength": -14.462044, "rate_of_change": -1.3533198945848395, "market_dynamics": -0.937001, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.44, "high": 9.45, "low": 7.57, "close": 9.12, "volume": 89310939}, "trend_line": 13.8, "activity_lines": {"activity_5": 10.621333, "activity_10": 11.959091, "activity_20": 13.310048, "activity_30": 13.556903}, "trend_signal": 0, "fair_value": 14.636026, "relative_strength": -25.768368, "rate_of_change": -1.3957009811770806, "market_dynamics": -1.122035, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.67, "high": 12.55, "low": 9.55, "close": 12.3, "volume": 186829738}, "trend_line": 13.701, "activity_lines": {"activity_5": 10.928, "activity_10": 11.835818, "activity_20": 13.16981, "activity_30": 13.460129}, "trend_signal": 0, "fair_value": 14.588846, "relative_strength": -3.023253, "rate_of_change": -0.7173913043478275, "market_dynamics": -1.055571, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.1, "high": 13.48, "low": 11.4, "close": 13.01, "volume": 191953294}, "trend_line": 13.664333, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.902545, "activity_20": 13.100143, "activity_30": 13.415548}, "trend_signal": 0, "fair_value": 14.509808, "relative_strength": -1.726636, "rate_of_change": -0.2676228012553926, "market_dynamics": -0.888357, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.32, "high": 13.7, "low": 12.38, "close": 13.18, "volume": 147721674}, "trend_line": 13.658333, "activity_lines": {"activity_5": 12.178, "activity_10": 12.04, "activity_20": 13.048524, "activity_30": 13.384301}, "trend_signal": 0, "fair_value": 14.433526, "relative_strength": -0.201788, "rate_of_change": -0.04390993691385047, "market_dynamics": -0.608243, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.8, "high": 13.29, "low": 12.5, "close": 13.0, "volume": 111047708}, "trend_line": 13.626, "activity_lines": {"activity_5": 12.698, "activity_10": 12.159455, "activity_20": 12.981524, "activity_30": 13.341828}, "trend_signal": 0, "fair_value": 14.363974, "relative_strength": -4.375954, "rate_of_change": -0.2367272785046409, "market_dynamics": -0.360709, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.02, "high": 14.69, "low": 12.91, "close": 14.54, "volume": 180992640}, "trend_line": 13.676, "activity_lines": {"activity_5": 13.504, "activity_10": 12.582364, "activity_20": 13.059762, "activity_30": 13.400796}, "trend_signal": 0, "fair_value": 14.299487, "relative_strength": 6.883358, "rate_of_change": 0.36694554528108553, "market_dynamics": -0.084911, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.52, "high": 15.4, "low": 11.83, "close": 12.42, "volume": 164702136}, "trend_line": 13.649333, "activity_lines": {"activity_5": 13.242, "activity_10": 12.605455, "activity_20": 12.929667, "activity_30": 13.319763}, "trend_signal": 0, "fair_value": 14.245577, "relative_strength": -7.321133, "rate_of_change": -0.19499122550453185, "market_dynamics": -0.005195, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.49, "high": 12.77, "low": 11.5, "close": 11.61, "volume": 49261900}, "trend_line": 13.557, "activity_lines": {"activity_5": 12.702, "activity_10": 12.497455, "activity_20": 12.731476, "activity_30": 13.188194}, "trend_signal": 0, "fair_value": 14.185513, "relative_strength": -14.5371, "rate_of_change": -0.6764652895493135, "market_dynamics": -0.046786, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.53, "high": 11.74, "low": 11.0, "close": 11.01, "volume": 53932250}, "trend_line": 13.444333, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.298182, "activity_20": 12.49919, "activity_30": 13.023871}, "trend_signal": 0, "fair_value": 14.130962, "relative_strength": -16.046167, "rate_of_change": -0.8310614442723321, "market_dynamics": -0.091876, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.03, "high": 11.17, "low": 9.4, "close": 9.84, "volume": 74566291}, "trend_line": 13.322333, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.909455, "activity_20": 12.184714, "activity_30": 12.791333}, "trend_signal": 0, "fair_value": 14.060641, "relative_strength": -24.831214, "rate_of_change": -0.9074455385774801, "market_dynamics": -0.384686, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.71, "high": 11.32, "low": 9.43, "close": 11.02, "volume": 69051416}, "trend_line": 13.246, "activity_lines": {"activity_5": 10.875333, "activity_10": 11.730727, "activity_20": 12.010667, "activity_30": 12.642796}, "trend_signal": 0, "fair_value": 14.002885, "relative_strength": -17.025501, "rate_of_change": -0.5729702147514252, "market_dynamics": -0.473077, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.89, "high": 11.42, "low": 10.89, "close": 11.27, "volume": 33163200}, "trend_line": 13.191, "activity_lines": {"activity_5": 10.905333, "activity_10": 11.562909, "activity_20": 11.885381, "activity_30": 12.515312}, "trend_signal": 0, "fair_value": 13.943782, "relative_strength": -15.633987, "rate_of_change": -0.41521968896270356, "market_dynamics": -0.441228, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.64, "close": 10.98, "volume": 48340768}, "trend_line": 13.110333, "activity_lines": {"activity_5": 10.915333, "activity_10": 11.361091, "activity_20": 11.753333, "activity_30": 12.372667}, "trend_signal": 0, "fair_value": 13.877308, "relative_strength": -18.675122, "rate_of_change": -0.6115305890379807, "market_dynamics": -0.372667, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.86, "high": 11.05, "low": 10.47, "close": 10.92, "volume": 40130862}, "trend_line": 13.022667, "activity_lines": {"activity_5": 10.947333, "activity_10": 11.185273, "activity_20": 11.635667, "activity_30": 12.231355}, "trend_signal": 0, "fair_value": 13.815128, "relative_strength": -18.657919, "rate_of_change": -0.6686786674297324, "market_dynamics": -0.2285, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.9, "high": 11.08, "low": 10.23, "close": 10.27, "volume": 36585634}, "trend_line": 12.941667, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.932364, "activity_20": 11.470714, "activity_30": 12.053763}, "trend_signal": 0, "fair_value": 13.753846, "relative_strength": -20.886983, "rate_of_change": -0.6219924075460082, "market_dynamics": -0.264881, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.32, "high": 10.43, "low": 9.99, "close": 10.33, "volume": 30165400}, "trend_line": 12.846333, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.74, "activity_20": 11.330619, "activity_30": 11.885269}, "trend_signal": 0, "fair_value": 13.704167, "relative_strength": -19.687279, "rate_of_change": -0.7366438960297861, "market_dynamics": -0.442299, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.33, "high": 10.44, "low": 9.04, "close": 9.29, "volume": 42573162}, "trend_line": 12.678667, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.435091, "activity_20": 11.107762, "activity_30": 11.655828}, "trend_signal": 0, "fair_value": 13.643205, "relative_strength": -26.503114, "rate_of_change": -1.3051662291488066, "market_dynamics": -0.725876, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.26, "high": 9.65, "low": 9.05, "close": 9.58, "volume": 26606964}, "trend_line": 12.449667, "activity_lines": {"activity_5": 9.834, "activity_10": 10.239818, "activity_20": 10.931667, "activity_30": 11.455914}, "trend_signal": 0, "fair_value": 13.583013, "relative_strength": -23.556024, "rate_of_change": -1.806183568035985, "market_dynamics": -1.041821, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.58, "high": 9.98, "low": 9.18, "close": 9.28, "volume": 34142530}, "trend_line": 12.187333, "activity_lines": {"activity_5": 9.568, "activity_10": 10.026909, "activity_20": 10.741333, "activity_30": 11.251419}, "trend_signal": 0, "fair_value": 13.523205, "relative_strength": -23.633446, "rate_of_change": -2.107156761702937, "market_dynamics": -1.258535, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.2, "high": 9.8, "low": 8.67, "close": 9.36, "volume": 52337103}, "trend_line": 11.975, "activity_lines": {"activity_5": 9.438, "activity_10": 9.86, "activity_20": 10.572952, "activity_30": 11.069011}, "trend_signal": 0, "fair_value": 13.463141, "relative_strength": -20.387619, "rate_of_change": -1.742243360380823, "market_dynamics": -1.331594, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25, "high": 9.69, "low": 9.0, "close": 9.33, "volume": 36852619}, "trend_line": 11.744, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.696364, "activity_20": 10.40281, "activity_30": 10.898366}, "trend_signal": 0, "fair_value": 13.405962, "relative_strength": -18.673033, "rate_of_change": -1.9290187891440491, "market_dynamics": -1.302291, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.33, "high": 9.92, "low": 8.86, "close": 9.64, "volume": 39050307}, "trend_line": 11.543667, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.619818, "activity_20": 10.26119, "activity_30": 10.762624}, "trend_signal": 0, "fair_value": 13.341667, "relative_strength": -17.108882, "rate_of_change": -1.7058327656675796, "market_dynamics": -1.176902, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8, "high": 10.13, "low": 8.98, "close": 9.25, "volume": 70470600}, "trend_line": 11.345333, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.502, "activity_20": 10.095095, "activity_30": 10.614645}, "trend_signal": 0, "fair_value": 13.281538, "relative_strength": -20.509465, "rate_of_change": -1.7181195542109724, "market_dynamics": -0.985444, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.26, "high": 9.48, "low": 8.8, "close": 9.25, "volume": 36999766}, "trend_line": 11.187333, "activity_lines": {"activity_5": 9.346, "activity_10": 9.415636, "activity_20": 9.946905, "activity_30": 10.479462}, "trend_signal": 0, "fair_value": 13.221731, "relative_strength": -17.311942, "rate_of_change": -1.3926431247103939, "market_dynamics": -0.795299, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.3, "high": 10.53, "low": 9.13, "close": 9.77, "volume": 75721350}, "trend_line": 11.036667, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.454182, "activity_20": 9.866952, "activity_30": 10.388022}, "trend_signal": 0, "fair_value": 13.195128, "relative_strength": -12.006122, "rate_of_change": -1.3467552990511775, "market_dynamics": -0.439682, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 9.82, "low": 9.16, "close": 9.17, "volume": 46408071}, "trend_line": 10.884, "activity_lines": {"activity_5": 9.388, "activity_10": 9.392727, "activity_20": 9.745238, "activity_30": 10.267591}, "trend_signal": 0, "fair_value": 13.166923, "relative_strength": -15.698478, "rate_of_change": -1.3832708733533343, "market_dynamics": -0.318784, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.16, "high": 9.54, "low": 8.99, "close": 9.32, "volume": 31609715}, "trend_line": 10.751, "activity_lines": {"activity_5": 9.356, "activity_10": 9.379636, "activity_20": 9.663381, "activity_30": 10.166688}, "trend_signal": 0, "fair_value": 13.145385, "relative_strength": -13.707232, "rate_of_change": -1.2219772142594716, "market_dynamics": -0.22285, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.28, "high": 9.87, "low": 8.89, "close": 9.07, "volume": 54096931}, "trend_line": 10.633667, "activity_lines": {"activity_5": 9.262, "activity_10": 9.320545, "activity_20": 9.572476, "activity_30": 10.058237}, "trend_signal": 0, "fair_value": 13.116154, "relative_strength": -14.173245, "rate_of_change": -1.0913682448144228, "market_dynamics": -0.105866, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.08, "high": 9.6, "low": 8.5, "close": 9.34, "volume": 37887212}, "trend_line": 10.535333, "activity_lines": {"activity_5": 9.27, "activity_10": 9.319818, "activity_20": 9.519381, "activity_30": 9.974774}, "trend_signal": 0, "fair_value": 13.097885, "relative_strength": -13.193854, "rate_of_change": -0.9247421421039539, "market_dynamics": -0.052718, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.24, "high": 9.48, "low": 9.06, "close": 9.21, "volume": 30242093}, "trend_line": 10.522667, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.294364, "activity_20": 9.461857, "activity_30": 9.889269}, "trend_signal": 0, "fair_value": 13.080385, "relative_strength": -11.732432, "rate_of_change": -0.1202240119035573, "market_dynamics": 0.094103, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.06, "high": 9.64, "low": 8.98, "close": 9.03, "volume": 37929623}, "trend_line": 10.519667, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.238909, "activity_20": 9.39019, "activity_30": 9.792968}, "trend_signal": 0, "fair_value": 13.059615, "relative_strength": -11.537994, "rate_of_change": -0.02850988252312948, "market_dynamics": 0.24149, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.89, "high": 9.48, "low": 8.77, "close": 9.33, "volume": 26651610}, "trend_line": 10.420667, "activity_lines": {"activity_5": 9.21, "activity_10": 9.243455, "activity_20": 9.356571, "activity_30": 9.716215}, "trend_signal": 0, "fair_value": 13.042051, "relative_strength": -9.421055, "rate_of_change": -0.9410944281791449, "market_dynamics": 0.346388, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 10.88, "low": 9.09, "close": 10.58, "volume": 90551222}, "trend_line": 10.339667, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.480909, "activity_20": 9.451238, "activity_30": 9.726495}, "trend_signal": 0, "fair_value": 13.028269, "relative_strength": -12.563862, "rate_of_change": -0.7773014913536679, "market_dynamics": 0.707584, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.05, "high": 12.5, "low": 10.98, "close": 12.18, "volume": 51225973}, "trend_line": 10.306333, "activity_lines": {"activity_5": 10.565333, "activity_10": 9.985091, "activity_20": 9.70019, "activity_30": 9.845226}, "trend_signal": 0, "fair_value": 13.024744, "relative_strength": -8.887787, "rate_of_change": -0.3223894928144202, "market_dynamics": 1.074786, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.1, "close": 11.28, "volume": 152473210}, "trend_line": 10.249, "activity_lines": {"activity_5": 10.97, "activity_10": 10.272364, "activity_20": 9.857429, "activity_30": 9.908043}, "trend_signal": 0, "fair_value": 13.012756, "relative_strength": -11.412395, "rate_of_change": -0.5562890312199291, "market_dynamics": 1.449965, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.29, "high": 12.39, "low": 11.06, "close": 12.08, "volume": 115771792}, "trend_line": 10.167, "activity_lines": {"activity_5": 11.503333, "activity_10": 10.677636, "activity_20": 10.086048, "activity_30": 10.026172}, "trend_signal": 0, "fair_value": 13.010128, "relative_strength": -7.597322, "rate_of_change": -0.800078056395753, "market_dynamics": 1.844527, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.16, "high": 12.97, "low": 11.7, "close": 12.4, "volume": 145321430}, "trend_line": 10.166333, "activity_lines": {"activity_5": 11.94, "activity_10": 11.088182, "activity_20": 10.33681, "activity_30": 10.170237}, "trend_signal": 1, "fair_value": 13.010385, "relative_strength": -7.265918, "rate_of_change": -0.006560440641290186, "market_dynamics": 1.889706, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 17.120001, "low": 13.0, "close": 14.07, "volume": 526104602}, "trend_line": 10.248333, "activity_lines": {"activity_5": 12.728667, "activity_10": 11.746364, "activity_20": 10.73181, "activity_30": 10.422086}, "trend_signal": 1, "fair_value": 13.028013, "relative_strength": 6.884178, "rate_of_change": 0.8065838488666537, "market_dynamics": 1.97409, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.51, "high": 14.56, "low": 13.38, "close": 14.08, "volume": 209317742}, "trend_line": 10.350667, "activity_lines": {"activity_5": 13.288, "activity_10": 12.315455, "activity_20": 11.106381, "activity_30": 10.66929}, "trend_signal": 1, "fair_value": 13.042885, "relative_strength": 0.487133, "rate_of_change": 0.9985428849745518, "market_dynamics": 1.94814, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.44, "high": 16.5, "low": 14.0, "close": 14.19, "volume": 284513908}, "trend_line": 10.495667, "activity_lines": {"activity_5": 13.757333, "activity_10": 12.818364, "activity_20": 11.468571, "activity_30": 10.916989}, "trend_signal": 1, "fair_value": 13.059295, "relative_strength": 5.692496, "rate_of_change": 1.400875904905448, "market_dynamics": 1.933235, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.01, "high": 14.85, "low": 12.23, "close": 13.62, "volume": 227168576}, "trend_line": 10.582333, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.127091, "activity_20": 11.753476, "activity_30": 11.118559}, "trend_signal": 1, "fair_value": 13.073846, "relative_strength": 5.131729, "rate_of_change": 0.8257312279438841, "market_dynamics": 1.838292, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.7, "high": 13.95, "low": 12.71, "close": 13.59, "volume": 124560381}, "trend_line": 10.659667, "activity_lines": {"activity_5": 13.815333, "activity_10": 13.346909, "activity_20": 12.015095, "activity_30": 11.312602}, "trend_signal": 1, "fair_value": 13.096795, "relative_strength": 3.700984, "rate_of_change": 0.7307840341066612, "market_dynamics": 1.677461, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.53, "high": 14.25, "low": 13.2, "close": 14.1, "volume": 143817509}, "trend_line": 10.763667, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.582, "activity_20": 12.306476, "activity_30": 11.534559}, "trend_signal": 1, "fair_value": 13.106923, "relative_strength": 6.40846, "rate_of_change": 0.9756402334144133, "market_dynamics": 1.574197, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.15, "high": 14.75, "low": 13.83, "close": 14.21, "volume": 166542537}, "trend_line": 10.873333, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.773091, "activity_20": 12.585238, "activity_30": 11.756903}, "trend_signal": 1, "fair_value": 13.107051, "relative_strength": 8.551914, "rate_of_change": 1.0188535189726764, "market_dynamics": 1.447404, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.15, "high": 14.67, "low": 12.8, "close": 14.62, "volume": 172510816}, "trend_line": 11.018333, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.001818, "activity_20": 12.879429, "activity_30": 11.998624}, "trend_signal": 1, "fair_value": 13.113718, "relative_strength": 12.818417, "rate_of_change": 1.3335377478092463, "market_dynamics": 1.418693, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.48, "high": 14.7, "low": 12.67, "close": 13.44, "volume": 154830291}, "trend_line": 11.122, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.955273, "activity_20": 13.038143, "activity_30": 12.15486}, "trend_signal": 1, "fair_value": 13.112372, "relative_strength": 4.003936, "rate_of_change": 0.9408592025672099, "market_dynamics": 1.216817, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.71, "high": 14.58, "low": 12.24, "close": 12.3, "volume": 201643555}, "trend_line": 11.222333, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.676727, "activity_20": 13.067952, "activity_30": 12.23086}, "trend_signal": 1, "fair_value": 13.106603, "relative_strength": 2.93926, "rate_of_change": 0.9021129293292653, "market_dynamics": 0.819511, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.98, "high": 12.53, "low": 11.0, "close": 11.02, "volume": 130555854}, "trend_line": 11.270333, "activity_lines": {"activity_5": 12.538, "activity_10": 13.167273, "activity_20": 12.961667, "activity_30": 12.217806}, "trend_signal": 1, "fair_value": 13.082949, "relative_strength": -6.248118, "rate_of_change": 0.4277185501446093, "market_dynamics": 0.244473, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.82, "high": 14.49, "low": 10.57, "close": 12.92, "volume": 260116057}, "trend_line": 11.391667, "activity_lines": {"activity_5": 12.472, "activity_10": 13.058727, "activity_20": 13.027048, "activity_30": 12.324237}, "trend_signal": 1, "fair_value": 13.072179, "relative_strength": 6.318091, "rate_of_change": 1.076578660098146, "market_dynamics": -0.187555, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.07, "high": 13.23, "low": 12.5, "close": 13.03, "volume": 145645238}, "trend_line": 11.514, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.991273, "activity_20": 13.085857, "activity_30": 12.429935}, "trend_signal": 1, "fair_value": 13.061538, "relative_strength": 6.139101, "rate_of_change": 1.0738814608959282, "market_dynamics": -0.450206, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.21, "high": 13.36, "low": 12.39, "close": 12.4, "volume": 26666798}, "trend_line": 11.616333, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.830364, "activity_20": 13.066476, "activity_30": 12.487097}, "trend_signal": 1, "fair_value": 13.044103, "relative_strength": 2.667129, "rate_of_change": 0.8887701928087528, "market_dynamics": -0.605248, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.97, "high": 18.52, "low": 12.97, "close": 18.52, "volume": 329045599}, "trend_line": 11.912333, "activity_lines": {"activity_5": 14.543333, "activity_10": 13.804364, "activity_20": 13.613905, "activity_30": 12.932495}, "trend_signal": 1, "fair_value": 13.067628, "relative_strength": 45.926811, "rate_of_change": 2.548136318061829, "market_dynamics": -0.147991, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.110001, "high": 27.77, "low": 19.4, "close": 24.700001, "volume": 953258465}, "trend_line": 12.427333, "activity_lines": {"activity_5": 18.250667, "activity_10": 15.812364, "activity_20": 14.706143, "activity_30": 13.757505}, "trend_signal": 1, "fair_value": 13.13359, "relative_strength": 87.679852, "rate_of_change": 4.323250533711579, "market_dynamics": 0.299446, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.200001, "high": 29.25, "low": 23.540001, "close": 26.870001, "volume": 703411452}, "trend_line": 13.014667, "activity_lines": {"activity_5": 21.769334, "activity_10": 18.022182, "activity_20": 15.93781, "activity_30": 14.68929}, "trend_signal": 1, "fair_value": 13.200769, "relative_strength": 96.318398, "rate_of_change": 4.726146792718907, "market_dynamics": 0.878647, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.780001, "high": 34.950001, "low": 24.110001, "close": 31.120001, "volume": 753789838}, "trend_line": 13.726333, "activity_lines": {"activity_5": 25.774667, "activity_10": 20.774546, "activity_20": 17.504286, "activity_30": 15.857377}, "trend_signal": 1, "fair_value": 13.320385, "relative_strength": 129.996077, "rate_of_change": 5.468184472180511, "market_dynamics": 1.550967, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.450001, "high": 34.200001, "low": 25.879999, "close": 28.27, "volume": 717452117}, "trend_line": 14.363, "activity_lines": {"activity_5": 27.624001, "activity_10": 22.708728, "activity_20": 18.704857, "activity_30": 16.795678}, "trend_signal": 1, "fair_value": 13.414423, "relative_strength": 100.818076, "rate_of_change": 4.638289046317025, "market_dynamics": 1.735548, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.629999, "high": 30.469999, "low": 25.07, "close": 28.99, "volume": 497684669}, "trend_line": 15.018667, "activity_lines": {"activity_5": 28.655334, "activity_10": 24.504182, "activity_20": 19.896905, "activity_30": 17.739355}, "trend_signal": 1, "fair_value": 13.493654, "relative_strength": 99.599246, "rate_of_change": 4.564972498781599, "market_dynamics": 1.680635, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.65, "high": 33.830002, "low": 27.66, "close": 30.450001, "volume": 659860740}, "trend_line": 15.731333, "activity_lines": {"activity_5": 29.475334, "activity_10": 26.261637, "activity_20": 21.149, "activity_30": 18.734925}, "trend_signal": 1, "fair_value": 13.549359, "relative_strength": 111.273332, "rate_of_change": 4.745201421670769, "market_dynamics": 1.589622, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.08, "high": 31.33, "low": 22.42, "close": 22.5, "volume": 496118114}, "trend_line": 16.17, "activity_lines": {"activity_5": 27.262, "activity_10": 26.220364, "activity_20": 21.565953, "activity_30": 19.171613}, "trend_signal": 1, "fair_value": 13.555769, "relative_strength": 55.519669, "rate_of_change": 2.788492240295227, "market_dynamics": 1.240848, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.85, "high": 23.129999, "low": 20.959999, "close": 21.200001, "volume": 228084083}, "trend_line": 16.569667, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.768546, "activity_20": 21.819, "activity_30": 19.496129}, "trend_signal": 1, "fair_value": 13.551539, "relative_strength": 48.217359, "rate_of_change": 2.471657390228802, "market_dynamics": 0.82775, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.559999, "high": 20.26, "low": 16.59, "close": 19.530001, "volume": 314054680}, "trend_line": 16.919667, "activity_lines": {"activity_5": 22.656001, "activity_10": 24.864546, "activity_20": 21.87962, "activity_30": 19.687119}, "trend_signal": 1, "fair_value": 13.541731, "relative_strength": 42.345422, "rate_of_change": 2.1122935059588186, "market_dynamics": 0.449787, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.0, "high": 20.280001, "low": 18.469999, "close": 18.559999, "volume": 169472300}, "trend_line": 17.227334, "activity_lines": {"activity_5": 20.664667, "activity_10": 23.654546, "activity_20": 21.819715, "activity_30": 19.792946}, "trend_signal": 1, "fair_value": 13.535128, "relative_strength": 34.454258, "rate_of_change": 1.8183986717941822, "market_dynamics": -0.046361, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.5, "high": 19.4, "low": 17.84, "close": 18.200001, "volume": 207187430}, "trend_line": 17.481334, "activity_lines": {"activity_5": 19.248667, "activity_10": 22.378364, "activity_20": 21.701858, "activity_30": 19.855699}, "trend_signal": 1, "fair_value": 13.53391, "relative_strength": 28.86808, "rate_of_change": 1.474401088409857, "market_dynamics": -0.342816, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.280001, "high": 19.9, "low": 18.16, "close": 19.610001, "volume": 175416245}, "trend_line": 17.729, "activity_lines": {"activity_5": 19.119334, "activity_10": 21.476728, "activity_20": 21.698762, "activity_30": 19.993033}, "trend_signal": 1, "fair_value": 13.550962, "relative_strength": 37.597283, "rate_of_change": 1.416745426865014, "market_dynamics": -0.530228, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.82, "high": 21.0, "low": 19.280001, "close": 19.48, "volume": 249378598}, "trend_line": 18.002334, "activity_lines": {"activity_5": 19.139334, "activity_10": 20.683455, "activity_20": 21.657572, "activity_30": 20.106}, "trend_signal": 1, "fair_value": 13.576026, "relative_strength": 32.216456, "rate_of_change": 1.5417338823396807, "market_dynamics": -0.684018, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.549999, "high": 22.299999, "low": 19.43, "close": 20.08, "volume": 346720865}, "trend_line": 18.269, "activity_lines": {"activity_5": 19.474, "activity_10": 20.210909, "activity_20": 21.650381, "activity_30": 20.240043}, "trend_signal": 1, "fair_value": 13.62, "relative_strength": 34.079639, "rate_of_change": 1.4812857043980918, "market_dynamics": -0.759352, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.08, "high": 20.08, "low": 18.200001, "close": 18.24, "volume": 165381788}, "trend_line": 18.463667, "activity_lines": {"activity_5": 19.158667, "activity_10": 19.552728, "activity_20": 21.436334, "activity_30": 20.238172}, "trend_signal": 1, "fair_value": 13.659231, "relative_strength": 21.234799, "rate_of_change": 1.06555914390499, "market_dynamics": -0.850223, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.379999, "high": 18.700001, "low": 17.6, "close": 17.75, "volume": 118725799}, "trend_line": 18.586334, "activity_lines": {"activity_5": 18.701333, "activity_10": 19.000909, "activity_20": 21.147334, "activity_30": 20.192129}, "trend_signal": 1, "fair_value": 13.694551, "relative_strength": 18.040192, "rate_of_change": 0.6643696509474518, "market_dynamics": -0.941296, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.74, "high": 20.5, "low": 17.629999, "close": 19.540001, "volume": 187690427}, "trend_line": 18.768334, "activity_lines": {"activity_5": 18.870667, "activity_10": 19.005455, "activity_20": 20.996762, "activity_30": 20.253656}, "trend_signal": 1, "fair_value": 13.73968, "relative_strength": 26.630507, "rate_of_change": 0.9792140827771556, "market_dynamics": -0.979079, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.389999, "high": 20.950001, "low": 18.280001, "close": 18.370001, "volume": 238900984}, "trend_line": 18.907667, "activity_lines": {"activity_5": 18.654667, "activity_10": 18.851091, "activity_20": 20.703239, "activity_30": 20.227957}, "trend_signal": 0, "fair_value": 13.777885, "relative_strength": 18.599414, "rate_of_change": 0.7423834209259096, "market_dynamics": -0.98613, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.15, "high": 19.1, "low": 17.690001, "close": 17.77, "volume": 140691800}, "trend_line": 19.046, "activity_lines": {"activity_5": 18.312667, "activity_10": 18.639091, "activity_20": 20.327143, "activity_30": 20.15456}, "trend_signal": 0, "fair_value": 13.81359, "relative_strength": 14.981079, "rate_of_change": 0.7316238433858571, "market_dynamics": -0.977995, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.42, "high": 19.67, "low": 17.42, "close": 19.370001, "volume": 178926516}, "trend_line": 19.238667, "activity_lines": {"activity_5": 18.658001, "activity_10": 18.750001, "activity_20": 20.077858, "activity_30": 20.175463}, "trend_signal": 0, "fair_value": 13.857821, "relative_strength": 19.619076, "rate_of_change": 1.0115877349574722, "market_dynamics": -0.903315, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.27, "high": 19.93, "low": 18.459999, "close": 18.73, "volume": 167122196}, "trend_line": 19.393, "activity_lines": {"activity_5": 18.714667, "activity_10": 18.729819, "activity_20": 19.763572, "activity_30": 20.142646}, "trend_signal": 0, "fair_value": 13.895449, "relative_strength": 13.243469, "rate_of_change": 0.8022021484128873, "market_dynamics": -0.82927, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.379999, "high": 19.959999, "low": 18.33, "close": 19.620001, "volume": 175273373}, "trend_line": 19.573334, "activity_lines": {"activity_5": 19.002667, "activity_10": 18.861819, "activity_20": 19.562477, "activity_30": 20.157291}, "trend_signal": 0, "fair_value": 13.933718, "relative_strength": 15.49471, "rate_of_change": 0.9298922291548417, "market_dynamics": -0.676273, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.629999, "high": 21.93, "low": 19.450001, "close": 20.889999, "volume": 327422398}, "trend_line": 19.782334, "activity_lines": {"activity_5": 19.708667, "activity_10": 19.224546, "activity_20": 19.516857, "activity_30": 20.242237}, "trend_signal": 0, "fair_value": 13.976282, "relative_strength": 19.253623, "rate_of_change": 1.0677792551846284, "market_dynamics": -0.307886, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.700001, "high": 22.08, "low": 19.82, "close": 21.91, "volume": 269891521}, "trend_line": 20.064667, "activity_lines": {"activity_5": 20.586667, "activity_10": 19.747091, "activity_20": 19.617096, "activity_30": 20.379506}, "trend_signal": 0, "fair_value": 14.032949, "relative_strength": 20.944705, "rate_of_change": 1.4271976198561873, "market_dynamics": 0.024564, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.84, "high": 21.84, "low": 20.0, "close": 20.52, "volume": 246407290}, "trend_line": 20.338667, "activity_lines": {"activity_5": 20.725333, "activity_10": 19.983637, "activity_20": 19.615238, "activity_30": 20.408882}, "trend_signal": 0, "fair_value": 14.080449, "relative_strength": 14.113585, "rate_of_change": 1.3655845870753844, "market_dynamics": 0.256031, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.209999, "high": 21.200001, "low": 19.860001, "close": 19.860001, "volume": 163892053}, "trend_line": 20.633334, "activity_lines": {"activity_5": 20.567334, "activity_10": 20.058728, "activity_20": 19.590857, "activity_30": 20.378}, "trend_signal": 0, "fair_value": 14.130192, "relative_strength": 8.199949, "rate_of_change": 1.4488019298413237, "market_dynamics": 0.312211, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.85, "high": 22.99, "low": 19.799999, "close": 21.299999, "volume": 282840119}, "trend_line": 20.912667, "activity_lines": {"activity_5": 20.814, "activity_10": 20.357273, "activity_20": 19.754048, "activity_30": 20.421011}, "trend_signal": 0, "fair_value": 14.185962, "relative_strength": 10.081226, "rate_of_change": 1.3537947866302051, "market_dynamics": 0.325661, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.309999, "high": 24.6, "low": 21.25, "close": 23.98, "volume": 345605507}, "trend_line": 21.277667, "activity_lines": {"activity_5": 21.842, "activity_10": 21.111091, "activity_20": 20.178191, "activity_30": 20.618903}, "trend_signal": 0, "fair_value": 14.255962, "relative_strength": 17.348344, "rate_of_change": 1.7453536653168245, "market_dynamics": 0.436377, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 26.4, "low": 23.809999, "close": 24.610001, "volume": 439874671}, "trend_line": 21.684667, "activity_lines": {"activity_5": 22.874, "activity_10": 21.877455, "activity_20": 20.649095, "activity_30": 20.833893}, "trend_signal": 0, "fair_value": 14.331539, "relative_strength": 14.330186, "rate_of_change": 1.9128036922468992, "market_dynamics": 0.686854, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.700001, "high": 25.469999, "low": 20.35, "close": 21.58, "volume": 206521672}, "trend_line": 21.786667, "activity_lines": {"activity_5": 22.716, "activity_10": 21.968546, "activity_20": 20.807238, "activity_30": 20.82714}, "trend_signal": 0, "fair_value": 14.388846, "relative_strength": 0.432404, "rate_of_change": 0.4703784475915646, "market_dynamics": 0.775536, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.48, "high": 24.09, "low": 20.92, "close": 22.360001, "volume": 206376578}, "trend_line": 21.708667, "activity_lines": {"activity_5": 22.747334, "activity_10": 22.161273, "activity_20": 21.025286, "activity_30": 20.864129}, "trend_signal": 0, "fair_value": 14.454103, "relative_strength": 0.696946, "rate_of_change": -0.35801713038530836, "market_dynamics": 0.740365, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.15, "high": 23.790001, "low": 21.620001, "close": 23.09, "volume": 231449945}, "trend_line": 21.582667, "activity_lines": {"activity_5": 22.855334, "activity_10": 22.420728, "activity_20": 21.293048, "activity_30": 20.953248}, "trend_signal": 0, "fair_value": 14.530257, "relative_strength": 2.118628, "rate_of_change": -0.5804133436659085, "market_dynamics": 0.646245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.91, "high": 27.43, "low": 23.99, "close": 24.280001, "volume": 421601208}, "trend_line": 21.354667, "activity_lines": {"activity_5": 23.240667, "activity_10": 22.833455, "activity_20": 21.657572, "activity_30": 21.127269}, "trend_signal": 0, "fair_value": 14.614167, "relative_strength": 5.407615, "rate_of_change": -1.0564032702723973, "market_dynamics": 0.670691, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.209999, "high": 24.68, "low": 23.620001, "close": 23.73, "volume": 69693236}, "trend_line": 21.203334, "activity_lines": {"activity_5": 23.422667, "activity_10": 23.084546, "activity_20": 21.946857, "activity_30": 21.280516}, "trend_signal": 1, "fair_value": 14.697564, "relative_strength": -0.056984, "rate_of_change": -0.7086647616654359, "market_dynamics": 0.69577, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.809999, "high": 25.16, "low": 23.16, "close": 23.200001, "volume": 77047018}, "trend_line": 21.010334, "activity_lines": {"activity_5": 23.486667, "activity_10": 23.206182, "activity_20": 22.168286, "activity_30": 21.409334}, "trend_signal": 1, "fair_value": 14.780064, "relative_strength": -1.700757, "rate_of_change": -0.9102342112801759, "market_dynamics": 0.676579, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.610001, "high": 24.09, "low": 21.33, "close": 21.709999, "volume": 173845423}, "trend_line": 20.719, "activity_lines": {"activity_5": 22.946, "activity_10": 23.008182, "activity_20": 22.224191, "activity_30": 21.454473}, "trend_signal": 1, "fair_value": 14.85609, "relative_strength": -3.752893, "rate_of_change": -1.3866224116189638, "market_dynamics": 0.445925, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.129999, "high": 22.450001, "low": 20.74, "close": 21.620001, "volume": 107238403}, "trend_line": 20.689667, "activity_lines": {"activity_5": 22.418667, "activity_10": 22.760182, "activity_20": 22.252667, "activity_30": 21.512602}, "trend_signal": 1, "fair_value": 14.935064, "relative_strength": -8.933552, "rate_of_change": -0.1415753656064538, "market_dynamics": -0.057453, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.870001, "high": 22.35, "low": 21.07, "close": 22.139999, "volume": 129608774}, "trend_line": 20.721, "activity_lines": {"activity_5": 22.162667, "activity_10": 22.600909, "activity_20": 22.320762, "activity_30": 21.606172}, "trend_signal": 1, "fair_value": 15.011282, "relative_strength": -7.671195, "rate_of_change": 0.15144274675856337, "market_dynamics": -0.306135, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.219999, "high": 22.290001, "low": 20.4, "close": 20.530001, "volume": 102591059}, "trend_line": 20.754334, "activity_lines": {"activity_5": 21.512667, "activity_10": 22.182364, "activity_20": 22.217572, "activity_30": 21.59385}, "trend_signal": 1, "fair_value": 15.076539, "relative_strength": -14.797328, "rate_of_change": 0.16087061435258904, "market_dynamics": -0.620204, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.549999, "high": 21.059999, "low": 19.84, "close": 20.0, "volume": 80908869}, "trend_line": 20.802334, "activity_lines": {"activity_5": 20.899333, "activity_10": 21.741637, "activity_20": 22.050762, "activity_30": 21.545183}, "trend_signal": 1, "fair_value": 15.138398, "relative_strength": -15.989622, "rate_of_change": 0.23127699496403145, "market_dynamics": -0.821771, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.030001, "high": 21.290001, "low": 20.030001, "close": 20.200001, "volume": 122341934}, "trend_line": 20.869, "activity_lines": {"activity_5": 20.566, "activity_10": 21.366, "activity_20": 21.9, "activity_30": 21.506323}, "trend_signal": 0, "fair_value": 15.197757, "relative_strength": -10.853013, "rate_of_change": 0.32047365454280974, "market_dynamics": -0.930444, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.57, "high": 21.879999, "low": 19.879999, "close": 20.9, "volume": 137091034}, "trend_line": 20.912, "activity_lines": {"activity_5": 20.566667, "activity_10": 21.156909, "activity_20": 21.808905, "activity_30": 21.508323}, "trend_signal": 0, "fair_value": 15.259487, "relative_strength": -11.24286, "rate_of_change": 0.2060472471129391, "market_dynamics": -1.039149, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.74, "high": 21.370001, "low": 18.700001, "close": 19.49, "volume": 84775463}, "trend_line": 20.912334, "activity_lines": {"activity_5": 20.145334, "activity_10": 20.731273, "activity_20": 21.577429, "activity_30": 21.416581}, "trend_signal": 0, "fair_value": 15.312308, "relative_strength": -18.41278, "rate_of_change": 0.0015971690895288683, "market_dynamics": -1.122472, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 20.309999, "low": 18.41, "close": 18.73, "volume": 70350935}, "trend_line": 20.867334, "activity_lines": {"activity_5": 19.647333, "activity_10": 20.254546, "activity_20": 21.280238, "activity_30": 21.275785}, "trend_signal": 0, "fair_value": 15.366282, "relative_strength": -22.319511, "rate_of_change": -0.21518401532799594, "market_dynamics": -1.176787, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.51, "high": 19.1, "low": 17.940001, "close": 18.940001, "volume": 59390858}, "trend_line": 20.890667, "activity_lines": {"activity_5": 19.339334, "activity_10": 19.906909, "activity_20": 21.018191, "activity_30": 21.151441}, "trend_signal": 0, "fair_value": 15.417116, "relative_strength": -20.799535, "rate_of_change": 0.11181591285212064, "market_dynamics": -1.249612, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.549999, "high": 22.5, "low": 18.940001, "close": 21.700001, "volume": 135678076}, "trend_line": 21.022334, "activity_lines": {"activity_5": 20.022001, "activity_10": 20.138546, "activity_20": 21.026524, "activity_30": 21.203656}, "trend_signal": 0, "fair_value": 15.489359, "relative_strength": -12.659625, "rate_of_change": 0.6302670948706435, "market_dynamics": -1.090088, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.1, "high": 23.379999, "low": 20.969999, "close": 22.83, "volume": 173181715}, "trend_line": 21.132, "activity_lines": {"activity_5": 20.981334, "activity_10": 20.575819, "activity_20": 21.133715, "activity_30": 21.32028}, "trend_signal": 0, "fair_value": 15.570513, "relative_strength": -8.006892, "rate_of_change": 0.5216642452736252, "market_dynamics": -0.715088, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.610001, "high": 25.0, "low": 22.26, "close": 24.540001, "volume": 273865386}, "trend_line": 21.337667, "activity_lines": {"activity_5": 22.382001, "activity_10": 21.302001, "activity_20": 21.396477, "activity_30": 21.540151}, "trend_signal": 0, "fair_value": 15.663398, "relative_strength": -5.888789, "rate_of_change": 0.9732491008896378, "market_dynamics": -0.112773, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.280001, "high": 26.84, "low": 22.809999, "close": 23.049999, "volume": 350629513}, "trend_line": 21.513667, "activity_lines": {"activity_5": 22.949333, "activity_10": 21.713637, "activity_20": 21.514667, "activity_30": 21.650624}, "trend_signal": 1, "fair_value": 15.748782, "relative_strength": -12.909742, "rate_of_change": 0.8248324430220133, "market_dynamics": 0.445665, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.74, "high": 24.860001, "low": 22.6, "close": 24.73, "volume": 197886808}, "trend_line": 21.692334, "activity_lines": {"activity_5": 23.788667, "activity_10": 22.384909, "activity_20": 21.800286, "activity_30": 21.858129}, "trend_signal": 1, "fair_value": 15.84218, "relative_strength": -8.014696, "rate_of_change": 0.8304813865530095, "market_dynamics": 0.803934, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.52, "high": 30.59, "low": 24.6, "close": 25.59, "volume": 446920171}, "trend_line": 21.921, "activity_lines": {"activity_5": 24.528667, "activity_10": 23.126546, "activity_20": 22.15281, "activity_30": 22.109592}, "trend_signal": 1, "fair_value": 15.943718, "relative_strength": -3.82608, "rate_of_change": 1.0541327641368627, "market_dynamics": 1.133969, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 27.6, "low": 23.799999, "close": 24.65, "volume": 257184472}, "trend_line": 22.088667, "activity_lines": {"activity_5": 24.696, "activity_10": 23.599273, "activity_20": 22.400429, "activity_30": 22.285656}, "trend_signal": 1, "fair_value": 16.036603, "relative_strength": -5.386742, "rate_of_change": 0.7648693034076984, "market_dynamics": 1.105056, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.83, "high": 36.41, "low": 25.120001, "close": 35.0, "volume": 476812113}, "trend_line": 22.559, "activity_lines": {"activity_5": 28.192, "activity_10": 25.885636, "activity_20": 23.626334, "activity_30": 23.118645}, "trend_signal": 1, "fair_value": 16.185641, "relative_strength": 32.24574, "rate_of_change": 2.129295534221237, "market_dynamics": 1.344058, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 38.380001, "low": 31.440001, "close": 35.5, "volume": 499389355}, "trend_line": 23.012, "activity_lines": {"activity_5": 31.157333, "activity_10": 27.980909, "activity_20": 24.84881, "activity_30": 23.953549}, "trend_signal": 1, "fair_value": 16.331539, "relative_strength": 30.474674, "rate_of_change": 2.0080677334988226, "market_dynamics": 1.545054, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.860001, "high": 36.77, "low": 30.450001, "close": 32.919998, "volume": 449866131}, "trend_line": 23.425334, "activity_lines": {"activity_5": 32.432666, "activity_10": 29.302181, "activity_20": 25.769524, "activity_30": 24.592774}, "trend_signal": 1, "fair_value": 16.457308, "relative_strength": 24.523283, "rate_of_change": 1.7961672171041152, "market_dynamics": 1.56145, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.48, "high": 39.029999, "low": 31.6, "close": 32.07, "volume": 517597165}, "trend_line": 23.832333, "activity_lines": {"activity_5": 32.878666, "activity_10": 30.214727, "activity_20": 26.563, "activity_30": 25.150495}, "trend_signal": 1, "fair_value": 16.581859, "relative_strength": 20.839576, "rate_of_change": 1.7374309369505638, "market_dynamics": 1.690894, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.82, "high": 34.599998, "low": 30.030001, "close": 30.110001, "volume": 322485531}, "trend_line": 24.126, "activity_lines": {"activity_5": 32.239333, "activity_10": 30.582364, "activity_20": 27.120476, "activity_30": 25.555505}, "trend_signal": 1, "fair_value": 16.690513, "relative_strength": 17.416527, "rate_of_change": 1.232220949581406, "market_dynamics": 1.438674, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.58, "high": 30.950001, "low": 27.309999, "close": 28.58, "volume": 221009972}, "trend_line": 24.279334, "activity_lines": {"activity_5": 30.726, "activity_10": 30.539454, "activity_20": 27.49181, "activity_30": 25.84286}, "trend_signal": 1, "fair_value": 16.792308, "relative_strength": 13.21633, "rate_of_change": 0.6355550029014234, "market_dynamics": 1.060831, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.75, "high": 30.68, "low": 26.9, "close": 28.0, "volume": 237794903}, "trend_line": 24.392334, "activity_lines": {"activity_5": 29.447333, "activity_10": 30.317636, "activity_20": 27.777238, "activity_30": 26.082903}, "trend_signal": 1, "fair_value": 16.888974, "relative_strength": 14.332529, "rate_of_change": 0.46541639074615104, "market_dynamics": 0.707003, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.799999, "high": 30.6, "low": 26.809999, "close": 29.299999, "volume": 188446055}, "trend_line": 24.649667, "activity_lines": {"activity_5": 29.102, "activity_10": 30.242182, "activity_20": 28.150905, "activity_30": 26.399527}, "trend_signal": 1, "fair_value": 16.977372, "relative_strength": 11.640186, "rate_of_change": 1.0549748949813458, "market_dynamics": 0.341887, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.01, "high": 32.200001, "low": 28.75, "close": 30.799999, "volume": 232383258}, "trend_line": 24.931, "activity_lines": {"activity_5": 29.497999, "activity_10": 30.356363, "activity_20": 28.623143, "activity_30": 26.796323}, "trend_signal": 1, "fair_value": 17.076667, "relative_strength": 12.716404, "rate_of_change": 1.1413257631431697, "market_dynamics": 0.156196, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.83, "high": 31.129999, "low": 27.190001, "close": 28.48, "volume": 231006581}, "trend_line": 25.110667, "activity_lines": {"activity_5": 29.205333, "activity_10": 29.954, "activity_20": 28.823952, "activity_30": 27.02529}, "trend_signal": 1, "fair_value": 17.136346, "relative_strength": 3.833632, "rate_of_change": 0.7206570133568587, "market_dynamics": -0.020956, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.24, "high": 28.48, "low": 26.18, "close": 26.75, "volume": 121087907}, "trend_line": 25.193, "activity_lines": {"activity_5": 28.444666, "activity_10": 29.167454, "activity_20": 28.823905, "activity_30": 27.131054}, "trend_signal": 1, "fair_value": 17.190833, "relative_strength": -3.488064, "rate_of_change": 0.3278805776047366, "market_dynamics": -0.235155, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 30.950001, "low": 27.5, "close": 30.459999, "volume": 155247568}, "trend_line": 25.417333, "activity_lines": {"activity_5": 29.042666, "activity_10": 29.205454, "activity_20": 29.142619, "activity_30": 27.47086}, "trend_signal": 1, "fair_value": 17.261731, "relative_strength": 6.702257, "rate_of_change": 0.8904576668122013, "market_dynamics": -0.340537, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.1, "high": 34.970001, "low": 30.9, "close": 31.370001, "volume": 256518027}, "trend_line": 25.689667, "activity_lines": {"activity_5": 29.78, "activity_10": 29.500545, "activity_20": 29.492143, "activity_30": 27.854903}, "trend_signal": 1, "fair_value": 17.358333, "relative_strength": 9.800935, "rate_of_change": 1.0714499432336222, "market_dynamics": -0.418678, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.41, "high": 32.799999, "low": 28.85, "close": 29.66, "volume": 215448973}, "trend_line": 25.954667, "activity_lines": {"activity_5": 29.809333, "activity_10": 29.512909, "activity_20": 29.619619, "activity_30": 28.111054}, "trend_signal": 1, "fair_value": 17.450064, "relative_strength": 3.653505, "rate_of_change": 1.031543149235841, "market_dynamics": -0.444923, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.68, "high": 29.790001, "low": 24.030001, "close": 24.299999, "volume": 164409005}, "trend_line": 26.044, "activity_lines": {"activity_5": 28.128, "activity_10": 28.594545, "activity_20": 29.198714, "activity_30": 28.004301}, "trend_signal": 1, "fair_value": 17.50968, "relative_strength": -14.742865, "rate_of_change": 0.34418858080513953, "market_dynamics": -0.555807, "expectation": {"probability": 47.7207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5eea050-edf3-4124-bb23-2e547b4b318a/", "share_image": "https://sharemaestro.com/terminal/c5eea050-edf3-4124-bb23-2e547b4b318a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}