{"ticker": {"uuid": "c5ef16ff-7247-4881-a09e-54193f124303", "symbol": "MU2", "name": "Leverage Shares 2x Micron Technology ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MU2 rose 345.27%, moving from 269.50 to 1,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 518.65 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,200.00"}, {"label": "12-Week Change", "value": "345.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "518.65"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 812.0, "high": 1245.0, "low": 806.0, "close": 1200.0, "volume": 6314}, "trend_line": 297.115, "activity_lines": {"activity_5": 873.3, "activity_10": 662.827273, "activity_20": 486.209524, "activity_30": 401.417204}, "trend_signal": 1, "fair_value": 83.181323, "relative_strength": 518.654568, "rate_of_change": 14.19813587008744, "market_dynamics": 1.871516, "expectation": {"probability": 61.5385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.93, "high": 20.094999, "low": 17.9, "close": 18.092501, "volume": 45225}, "trend_line": 16.597084, "activity_lines": {"activity_5": 20.237, "activity_10": 19.267727, "activity_20": 18.045441, "activity_30": 17.391796}, "trend_signal": 1, "fair_value": 30.299984, "relative_strength": 6.720186, "rate_of_change": 0.04069237187703062, "market_dynamics": 1.617331, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.452499, "high": 21.434999, "low": 19.452499, "close": 21.434999, "volume": 38250}, "trend_line": 16.752083, "activity_lines": {"activity_5": 20.699833, "activity_10": 19.814091, "activity_20": 18.420952, "activity_30": 17.703919}, "trend_signal": 1, "fair_value": 30.293397, "relative_strength": 24.624645, "rate_of_change": 0.9338929657763985, "market_dynamics": 1.660478, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.434999, "high": 21.434999, "low": 18.385, "close": 18.385, "volume": 1327}, "trend_line": 16.796333, "activity_lines": {"activity_5": 19.8435, "activity_10": 19.698727, "activity_20": 18.494452, "activity_30": 17.809269}, "trend_signal": 1, "fair_value": 30.2875, "relative_strength": 9.561059, "rate_of_change": 0.2641462557223581, "market_dynamics": 1.347078, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.602501, "high": 20.885, "low": 17.209999, "close": 17.209999, "volume": 13}, "trend_line": 16.896333, "activity_lines": {"activity_5": 18.7385, "activity_10": 19.352363, "activity_20": 18.459143, "activity_30": 17.835957}, "trend_signal": 1, "fair_value": 30.267147, "relative_strength": 1.377634, "rate_of_change": 0.5953680484900952, "market_dynamics": 0.989763, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.405001, "high": 17.415001, "low": 15.745, "close": 16.1525, "volume": 1401}, "trend_line": 16.938167, "activity_lines": {"activity_5": 17.714666, "activity_10": 18.801045, "activity_20": 18.321143, "activity_30": 17.787968}, "trend_signal": 1, "fair_value": 30.237452, "relative_strength": -0.835383, "rate_of_change": 0.24759218464741128, "market_dynamics": 0.524783, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.497499, "high": 17.875, "low": 16.497499, "close": 17.6625, "volume": 941}, "trend_line": 17.027917, "activity_lines": {"activity_5": 17.517166, "activity_10": 18.555227, "activity_20": 18.327393, "activity_30": 17.834699}, "trend_signal": 1, "fair_value": 30.221058, "relative_strength": 6.176339, "rate_of_change": 0.5298684326349992, "market_dynamics": 0.005275, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.092501, "high": 18.424999, "low": 17.895, "close": 18.424999, "volume": 690}, "trend_line": 17.2275, "activity_lines": {"activity_5": 17.6025, "activity_10": 18.431091, "activity_20": 18.398297, "activity_30": 17.924833}, "trend_signal": 1, "fair_value": 30.206907, "relative_strength": 7.82512, "rate_of_change": 1.172092863736654, "market_dynamics": -0.230661, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.615, "high": 21.945, "low": 18.4625, "close": 21.945, "volume": 2}, "trend_line": 17.566, "activity_lines": {"activity_5": 19.061833, "activity_10": 18.919181, "activity_20": 18.788012, "activity_30": 18.229188}, "trend_signal": 1, "fair_value": 30.217051, "relative_strength": 27.709449, "rate_of_change": 1.9648817297924819, "market_dynamics": -0.130628, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.7125, "high": 22.794399, "low": 19.7575, "close": 20.75, "volume": 130}, "trend_line": 17.759667, "activity_lines": {"activity_5": 19.8855, "activity_10": 19.164272, "activity_20": 19.028928, "activity_30": 18.434607}, "trend_signal": 1, "fair_value": 30.227612, "relative_strength": 22.800301, "rate_of_change": 1.102510531708991, "market_dynamics": 0.022998, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.395, "high": 20.395, "low": 17.977501, "close": 17.977501, "volume": 0}, "trend_line": 17.8505, "activity_lines": {"activity_5": 19.549, "activity_10": 18.959182, "activity_20": 18.977583, "activity_30": 18.448661}, "trend_signal": 1, "fair_value": 30.234615, "relative_strength": 7.434722, "rate_of_change": 0.5114566618844821, "market_dynamics": -0.008694, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.92, "high": 19.92, "low": 16.969999, "close": 16.969999, "volume": 0}, "trend_line": 17.891833, "activity_lines": {"activity_5": 18.755, "activity_10": 18.625818, "activity_20": 18.825095, "activity_30": 18.391855}, "trend_signal": 1, "fair_value": 30.249119, "relative_strength": 5.287255, "rate_of_change": 0.23155093694853401, "market_dynamics": -0.111892, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.7575, "high": 17.434999, "low": 16.7575, "close": 16.8475, "volume": 0}, "trend_line": 17.819667, "activity_lines": {"activity_5": 17.966333, "activity_10": 18.290591, "activity_20": 18.66194, "activity_30": 18.324478}, "trend_signal": 1, "fair_value": 30.251763, "relative_strength": 3.546838, "rate_of_change": -0.40334604062087603, "market_dynamics": -0.439736, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.3925, "high": 20.512501, "low": 18.3925, "close": 20.512501, "volume": 195}, "trend_line": 17.868917, "activity_lines": {"activity_5": 18.5045, "activity_10": 18.705136, "activity_20": 18.841607, "activity_30": 18.49821}, "trend_signal": 1, "fair_value": 30.277292, "relative_strength": 23.567862, "rate_of_change": 0.27638002438542025, "market_dynamics": -0.579546, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.735001, "high": 20.735001, "low": 20.389999, "close": 20.512501, "volume": 0}, "trend_line": 17.992833, "activity_lines": {"activity_5": 19.138167, "activity_10": 19.081, "activity_20": 19.006595, "activity_30": 18.668763}, "trend_signal": 1, "fair_value": 30.299792, "relative_strength": 22.873696, "rate_of_change": 0.6934723576140694, "market_dynamics": -0.506207, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.305, "high": 21.475, "low": 20.305, "close": 20.629999, "volume": 50}, "trend_line": 18.139, "activity_lines": {"activity_5": 19.826833, "activity_10": 19.418182, "activity_20": 19.163726, "activity_30": 18.838903}, "trend_signal": 1, "fair_value": 30.299119, "relative_strength": 19.076049, "rate_of_change": 0.8123623444957132, "market_dynamics": -0.256778, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.6175, "high": 20.717501, "low": 19.455, "close": 19.851999, "volume": 0}, "trend_line": 18.267733, "activity_lines": {"activity_5": 20.079333, "activity_10": 19.5325, "activity_20": 19.233547, "activity_30": 18.949419}, "trend_signal": 1, "fair_value": 30.307705, "relative_strength": 14.207105, "rate_of_change": 0.7097028502122522, "market_dynamics": -0.057289, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.7715, "high": 19.7715, "low": 17.547001, "close": 19.074499, "volume": 20}, "trend_line": 18.404383, "activity_lines": {"activity_5": 19.880533, "activity_10": 19.465645, "activity_20": 19.214455, "activity_30": 19.001469}, "trend_signal": 1, "fair_value": 30.318006, "relative_strength": 10.307385, "rate_of_change": 0.7480402740723192, "market_dynamics": 0.072685, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.139999, "high": 19.681999, "low": 18.914, "close": 19.681999, "volume": 0}, "trend_line": 18.573867, "activity_lines": {"activity_5": 19.735766, "activity_10": 19.497436, "activity_20": 19.242852, "activity_30": 19.083895}, "trend_signal": 1, "fair_value": 30.321465, "relative_strength": 14.988685, "rate_of_change": 0.9208893338070645, "market_dynamics": 0.198989, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.690001, "high": 20.566999, "low": 19.690001, "close": 19.896999, "volume": 315}, "trend_line": 18.742933, "activity_lines": {"activity_5": 19.718032, "activity_10": 19.609463, "activity_20": 19.295764, "activity_30": 19.169259}, "trend_signal": 1, "fair_value": 30.313657, "relative_strength": 14.129031, "rate_of_change": 0.9102358706455734, "market_dynamics": 0.259713, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0375, "high": 20.0375, "low": 18.6915, "close": 18.6915, "volume": 0}, "trend_line": 18.803067, "activity_lines": {"activity_5": 19.339499, "activity_10": 19.517818, "activity_20": 19.252047, "activity_30": 19.165941}, "trend_signal": 1, "fair_value": 30.294516, "relative_strength": 9.77166, "rate_of_change": 0.3208355917400863, "market_dynamics": 0.245125, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.646, "high": 18.995001, "low": 17.261499, "close": 17.892, "volume": 177}, "trend_line": 18.8268, "activity_lines": {"activity_5": 18.8237, "activity_10": 19.267827, "activity_20": 19.143169, "activity_30": 19.107162}, "trend_signal": 0, "fair_value": 30.285346, "relative_strength": 6.334859, "rate_of_change": 0.1262187705867346, "market_dynamics": 0.049015, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.497, "high": 20.232, "low": 17.497, "close": 21.345501, "volume": 192}, "trend_line": 19.020317, "activity_lines": {"activity_5": 19.589733, "activity_10": 19.628982, "activity_20": 19.36415, "activity_30": 19.269659}, "trend_signal": 1, "fair_value": 30.274019, "relative_strength": 23.889244, "rate_of_change": 1.027880468268638, "market_dynamics": -0.016614, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.491501, "high": 22.393999, "low": 17.76399, "close": 22.679501, "volume": 62}, "trend_line": 19.1953, "activity_lines": {"activity_5": 20.649034, "activity_10": 20.1509, "activity_20": 19.712605, "activity_30": 19.505735}, "trend_signal": 1, "fair_value": 30.256772, "relative_strength": 31.95748, "rate_of_change": 0.9199794093862947, "market_dynamics": 0.088395, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.368999, "high": 23.924999, "low": 21.307449, "close": 24.261999, "volume": 188}, "trend_line": 19.453617, "activity_lines": {"activity_5": 22.036, "activity_10": 20.921145, "activity_20": 20.191324, "activity_30": 19.832619}, "trend_signal": 1, "fair_value": 30.223196, "relative_strength": 37.37527, "rate_of_change": 1.345730465270153, "market_dynamics": 0.524431, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.646, "high": 25.051001, "low": 22.984871, "close": 23.865999, "volume": 2}, "trend_line": 19.653983, "activity_lines": {"activity_5": 22.999966, "activity_10": 21.551218, "activity_20": 20.598747, "activity_30": 20.117289}, "trend_signal": 1, "fair_value": 30.172176, "relative_strength": 34.425372, "rate_of_change": 1.0299678460822936, "market_dynamics": 1.06121, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.422501, "high": 24.422501, "low": 22.120001, "close": 23.4785, "volume": 280}, "trend_line": 19.878933, "activity_lines": {"activity_5": 23.4898, "activity_10": 22.052, "activity_20": 20.932535, "activity_30": 20.364032}, "trend_signal": 1, "fair_value": 30.057808, "relative_strength": 30.212003, "rate_of_change": 1.1445517175831472, "market_dynamics": 1.378044, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.134501, "high": 22.134501, "low": 21.704, "close": 22.4125, "volume": 24}, "trend_line": 20.062767, "activity_lines": {"activity_5": 23.251866, "activity_10": 22.293027, "activity_20": 21.137105, "activity_30": 20.527488}, "trend_signal": 1, "fair_value": 29.965003, "relative_strength": 22.925269, "rate_of_change": 0.9247679440340231, "market_dynamics": 1.311415, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.239, "high": 27.065001, "low": 23.239, "close": 27.065001, "volume": 34}, "trend_line": 20.2806, "activity_lines": {"activity_5": 24.493633, "activity_10": 23.319273, "activity_20": 21.765781, "activity_30": 20.979245}, "trend_signal": 1, "fair_value": 29.884715, "relative_strength": 46.230263, "rate_of_change": 1.085757512909355, "market_dynamics": 1.329329, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.542999, "high": 28.91, "low": 26.238001, "close": 29.3235, "volume": 205}, "trend_line": 20.46755, "activity_lines": {"activity_5": 26.195867, "activity_10": 24.621918, "activity_20": 22.585171, "activity_30": 21.562658}, "trend_signal": 1, "fair_value": 29.832429, "relative_strength": 53.350639, "rate_of_change": 0.921816908769955, "market_dynamics": 1.444573, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.789499, "high": 30.125, "low": 29.429001, "close": 29.490499, "volume": 130}, "trend_line": 20.75065, "activity_lines": {"activity_5": 27.616333, "activity_10": 25.783536, "activity_20": 23.37964, "activity_30": 22.144784}, "trend_signal": 1, "fair_value": 29.770958, "relative_strength": 50.905377, "rate_of_change": 1.3831650588370423, "market_dynamics": 1.53169, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.431, "high": 27.7995, "low": 26.8715, "close": 27.148001, "volume": 2}, "trend_line": 21.0525, "activity_lines": {"activity_5": 27.881, "activity_10": 26.3229, "activity_20": 23.89619, "activity_30": 22.557516}, "trend_signal": 1, "fair_value": 29.637644, "relative_strength": 38.035986, "rate_of_change": 1.4546532277302069, "market_dynamics": 1.59982, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.733999, "high": 28.733999, "low": 26.683001, "close": 26.778999, "volume": 0}, "trend_line": 21.230633, "activity_lines": {"activity_5": 27.778033, "activity_10": 26.626882, "activity_20": 24.329131, "activity_30": 22.926968}, "trend_signal": 1, "fair_value": 29.494657, "relative_strength": 35.715515, "rate_of_change": 0.8461370383565019, "market_dynamics": 1.368905, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.996, "high": 29.224001, "low": 26.996, "close": 29.224001, "volume": 119}, "trend_line": 21.591933, "activity_lines": {"activity_5": 28.198967, "activity_10": 27.276618, "activity_20": 24.947636, "activity_30": 23.442669}, "trend_signal": 1, "fair_value": 29.352824, "relative_strength": 49.243514, "rate_of_change": 1.7017862821141503, "market_dynamics": 1.198189, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.239, "high": 31.301001, "low": 28.84272, "close": 30.512501, "volume": 185}, "trend_line": 22.03535, "activity_lines": {"activity_5": 28.905467, "activity_10": 28.041637, "activity_20": 25.647372, "activity_30": 24.018189}, "trend_signal": 1, "fair_value": 29.258513, "relative_strength": 50.580783, "rate_of_change": 2.0536234527960056, "market_dynamics": 1.174165, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.74, "high": 31.176189, "low": 28.130501, "close": 28.868, "volume": 58}, "trend_line": 22.4592, "activity_lines": {"activity_5": 28.984534, "activity_10": 28.394009, "activity_20": 26.142869, "activity_30": 24.459005}, "trend_signal": 1, "fair_value": 29.133372, "relative_strength": 41.415859, "rate_of_change": 1.92350019400644, "market_dynamics": 1.188372, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.9555, "high": 28.9555, "low": 27.8435, "close": 28.2845, "volume": 0}, "trend_line": 22.813267, "activity_lines": {"activity_5": 28.9106, "activity_10": 28.549346, "activity_20": 26.543567, "activity_30": 24.834831}, "trend_signal": 1, "fair_value": 28.951542, "relative_strength": 37.756741, "rate_of_change": 1.576489812638031, "market_dynamics": 1.119327, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.306999, "high": 29.306999, "low": 24.771999, "close": 25.123501, "volume": 103}, "trend_line": 23.03655, "activity_lines": {"activity_5": 27.707234, "activity_10": 28.042573, "activity_20": 26.603062, "activity_30": 24.983879}, "trend_signal": 1, "fair_value": 28.728968, "relative_strength": 19.116569, "rate_of_change": 0.9787418873412499, "market_dynamics": 0.710726, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.381001, "high": 28.684999, "low": 24.381001, "close": 28.18, "volume": 214}, "trend_line": 23.244383, "activity_lines": {"activity_5": 27.633067, "activity_10": 28.042237, "activity_20": 26.924848, "activity_30": 25.315714}, "trend_signal": 1, "fair_value": 28.521468, "relative_strength": 32.189339, "rate_of_change": 0.9021880446507868, "market_dynamics": 0.345586, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.440001, "high": 33.0, "low": 28.429951, "close": 35.165001, "volume": 1308}, "trend_line": 23.724883, "activity_lines": {"activity_5": 29.956834, "activity_10": 29.291628, "activity_20": 27.871405, "activity_30": 26.084786}, "trend_signal": 1, "fair_value": 28.423103, "relative_strength": 62.425494, "rate_of_change": 2.067166076208602, "market_dynamics": 0.444703, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.816002, "high": 39.675999, "low": 29.45957, "close": 37.666, "volume": 1026}, "trend_line": 24.381167, "activity_lines": {"activity_5": 32.8041, "activity_10": 30.889537, "activity_20": 28.983448, "activity_30": 26.984213}, "trend_signal": 1, "fair_value": 28.320417, "relative_strength": 70.956434, "rate_of_change": 2.766226497302444, "market_dynamics": 0.769055, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 36.894138, "low": 32.650002, "close": 33.136002, "volume": 1804}, "trend_line": 24.920033, "activity_lines": {"activity_5": 33.554834, "activity_10": 31.515164, "activity_20": 29.573708, "activity_30": 27.549041}, "trend_signal": 1, "fair_value": 28.148981, "relative_strength": 46.852454, "rate_of_change": 2.210173122558074, "market_dynamics": 1.141702, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.117001, "high": 48.029999, "low": 31.9, "close": 44.3685, "volume": 7907}, "trend_line": 25.8374, "activity_lines": {"activity_5": 37.726301, "activity_10": 34.074192, "activity_20": 31.161139, "activity_30": 28.803781}, "trend_signal": 1, "fair_value": 28.094644, "relative_strength": 87.49517, "rate_of_change": 3.681243118739043, "market_dynamics": 1.570891, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.087002, "high": 54.824001, "low": 44.506001, "close": 51.984001, "volume": 6886}, "trend_line": 26.88645, "activity_lines": {"activity_5": 43.153267, "activity_10": 37.698046, "activity_20": 33.364222, "activity_30": 30.490658}, "trend_signal": 1, "fair_value": 28.042651, "relative_strength": 113.189216, "rate_of_change": 4.0601995556828525, "market_dynamics": 1.716116, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.799, "high": 62.970001, "low": 50.799, "close": 55.983002, "volume": 4344}, "trend_line": 28.0688, "activity_lines": {"activity_5": 48.326301, "activity_10": 41.635174, "activity_20": 35.808617, "activity_30": 32.367855}, "trend_signal": 1, "fair_value": 28.000362, "relative_strength": 123.679365, "rate_of_change": 4.397568291834733, "market_dynamics": 1.797005, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.550999, "high": 61.769001, "low": 54.342999, "close": 56.022499, "volume": 3152}, "trend_line": 29.24855, "activity_lines": {"activity_5": 52.124634, "activity_10": 45.116382, "activity_20": 38.105722, "activity_30": 34.17132}, "trend_signal": 1, "fair_value": 27.991212, "relative_strength": 115.205084, "rate_of_change": 4.203065325200942, "market_dynamics": 2.008101, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.620998, "high": 56.494999, "low": 43.0, "close": 41.906502, "volume": 2373}, "trend_line": 29.9837, "activity_lines": {"activity_5": 49.993868, "activity_10": 45.537328, "activity_20": 38.90532, "activity_30": 34.987962}, "trend_signal": 1, "fair_value": 27.935837, "relative_strength": 59.96914, "rate_of_change": 2.513457932102608, "market_dynamics": 1.661496, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.193001, "high": 48.908859, "low": 42.193001, "close": 46.484001, "volume": 538}, "trend_line": 30.89735, "activity_lines": {"activity_5": 48.804234, "activity_10": 46.542874, "activity_20": 40.053117, "activity_30": 36.052497}, "trend_signal": 1, "fair_value": 27.899452, "relative_strength": 68.758858, "rate_of_change": 3.047155621220865, "market_dynamics": 1.259822, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.551998, "high": 48.139, "low": 43.475349, "close": 46.827999, "volume": 748}, "trend_line": 31.802217, "activity_lines": {"activity_5": 47.588234, "activity_10": 47.222591, "activity_20": 41.119051, "activity_30": 37.080281}, "trend_signal": 1, "fair_value": 27.875112, "relative_strength": 65.149949, "rate_of_change": 2.9286233285378827, "market_dynamics": 0.826207, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.946999, "high": 54.046001, "low": 45.278, "close": 52.152, "volume": 391}, "trend_line": 32.877384, "activity_lines": {"activity_5": 48.490633, "activity_10": 48.531255, "activity_20": 42.597922, "activity_30": 38.39317}, "trend_signal": 1, "fair_value": 27.939228, "relative_strength": 75.213257, "rate_of_change": 3.380792603232663, "market_dynamics": 0.486526, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.256001, "high": 60.148998, "low": 54.256001, "close": 58.724998, "volume": 522}, "trend_line": 34.211834, "activity_lines": {"activity_5": 51.839433, "activity_10": 50.726155, "activity_20": 44.594086, "activity_30": 40.060758}, "trend_signal": 1, "fair_value": 28.030221, "relative_strength": 93.060151, "rate_of_change": 4.058869160636394, "market_dynamics": 0.589092, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.041, "high": 62.367001, "low": 56.289001, "close": 60.188499, "volume": 1564}, "trend_line": 35.621717, "activity_lines": {"activity_5": 55.495899, "activity_10": 52.804254, "activity_20": 46.590419, "activity_30": 41.736672}, "trend_signal": 1, "fair_value": 28.107647, "relative_strength": 96.008336, "rate_of_change": 4.121038936410113, "market_dynamics": 0.796546, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.487999, "high": 65.487999, "low": 53.098999, "close": 58.692001, "volume": 145}, "trend_line": 36.8666, "activity_lines": {"activity_5": 57.434733, "activity_10": 54.1184, "activity_20": 48.286893, "activity_30": 43.225078}, "trend_signal": 1, "fair_value": 28.177981, "relative_strength": 87.870007, "rate_of_change": 3.4947304757937463, "market_dynamics": 0.938966, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.716999, "high": 63.988998, "low": 54.814999, "close": 61.610001, "volume": 472}, "trend_line": 38.164284, "activity_lines": {"activity_5": 59.532367, "activity_10": 55.702664, "activity_20": 50.109305, "activity_30": 44.821426}, "trend_signal": 1, "fair_value": 28.299776, "relative_strength": 92.935523, "rate_of_change": 3.519944882359653, "market_dynamics": 1.027413, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.617001, "high": 76.851997, "low": 55.980999, "close": 69.527, "volume": 9458}, "trend_line": 39.673117, "activity_lines": {"activity_5": 63.283534, "activity_10": 58.551364, "activity_20": 52.531498, "activity_30": 46.844827}, "trend_signal": 1, "fair_value": 28.487609, "relative_strength": 114.264633, "rate_of_change": 3.9535210460125376, "market_dynamics": 1.267564, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.377998, "high": 93.242996, "low": 66.800003, "close": 70.07, "volume": 13787}, "trend_line": 41.21325, "activity_lines": {"activity_5": 66.057367, "activity_10": 61.252536, "activity_20": 54.819622, "activity_30": 48.805916}, "trend_signal": 1, "fair_value": 28.642577, "relative_strength": 107.504348, "rate_of_change": 3.8820569606366053, "market_dynamics": 1.494616, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.902, "high": 77.666, "low": 56.681999, "close": 60.355999, "volume": 6875}, "trend_line": 42.4425, "activity_lines": {"activity_5": 64.836867, "activity_10": 61.932118, "activity_20": 55.986402, "activity_30": 50.040932}, "trend_signal": 1, "fair_value": 28.757904, "relative_strength": 76.128314, "rate_of_change": 2.9826572764826853, "market_dynamics": 1.457101, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.747002, "high": 66.400002, "low": 56.5, "close": 59.662998, "volume": 8748}, "trend_line": 43.684184, "activity_lines": {"activity_5": 63.374199, "activity_10": 62.150254, "activity_20": 56.934462, "activity_30": 51.151932}, "trend_signal": 1, "fair_value": 28.876705, "relative_strength": 69.345794, "rate_of_change": 2.9255675325440285, "market_dynamics": 1.296443, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.362, "high": 66.0, "low": 58.561001, "close": 61.758499, "volume": 2752}, "trend_line": 44.840633, "activity_lines": {"activity_5": 62.545299, "activity_10": 62.509772, "activity_20": 57.917619, "activity_30": 52.318017}, "trend_signal": 1, "fair_value": 29.02692, "relative_strength": 70.356501, "rate_of_change": 2.6472944990800213, "market_dynamics": 0.773381, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.529999, "high": 64.627998, "low": 45.237999, "close": 44.1465, "volume": 3132}, "trend_line": 45.334733, "activity_lines": {"activity_5": 55.835833, "activity_10": 59.395645, "activity_20": 57.063545, "activity_30": 52.273234}, "trend_signal": 1, "fair_value": 29.064526, "relative_strength": 21.624311, "rate_of_change": 1.1019023750177726, "market_dynamics": -0.05677, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.421001, "high": 45.695, "low": 36.651001, "close": 40.036499, "volume": 1463}, "trend_line": 45.686267, "activity_lines": {"activity_5": 49.448399, "activity_10": 55.679799, "activity_20": 55.775273, "activity_30": 51.931413}, "trend_signal": 1, "fair_value": 29.069471, "relative_strength": 7.649653, "rate_of_change": 0.7754187060062776, "market_dynamics": -0.58786, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.280998, "high": 42.804001, "low": 29.531, "close": 29.384001, "volume": 2250}, "trend_line": 45.7608, "activity_lines": {"activity_5": 41.512366, "activity_10": 50.366927, "activity_20": 53.46119, "activity_30": 50.879654}, "trend_signal": 0, "fair_value": 28.969946, "relative_strength": -20.210897, "rate_of_change": 0.16314092810428657, "market_dynamics": -1.001508, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.003, "high": 29.181, "low": 21.229, "close": 26.375, "volume": 6108}, "trend_line": 45.747334, "activity_lines": {"activity_5": 34.638133, "activity_10": 45.067045, "activity_20": 50.878402, "activity_30": 49.628957}, "trend_signal": 0, "fair_value": 28.928888, "relative_strength": -28.579661, "rate_of_change": -0.029426933095577628, "market_dynamics": -1.249429, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.747999, "high": 40.146, "low": 27.035, "close": 37.889, "volume": 1729}, "trend_line": 46.036167, "activity_lines": {"activity_5": 33.8211, "activity_10": 42.4482, "activity_20": 49.477869, "activity_30": 49.121968}, "trend_signal": 0, "fair_value": 28.96667, "relative_strength": -0.114123, "rate_of_change": 0.6313657534666322, "market_dynamics": -1.267253, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.889, "high": 39.462002, "low": 33.473999, "close": 35.189999, "volume": 210}, "trend_line": 46.192083, "activity_lines": {"activity_5": 33.6957, "activity_10": 39.769918, "activity_20": 47.887407, "activity_30": 48.422215}, "trend_signal": 0, "fair_value": 28.964042, "relative_strength": -8.15896, "rate_of_change": 0.33868154140634193, "market_dynamics": -1.253945, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.0, "high": 32.473999, "low": 27.723, "close": 29.8165, "volume": 301}, "trend_line": 46.2237, "activity_lines": {"activity_5": 32.376233, "activity_10": 36.738945, "activity_20": 45.884197, "activity_30": 47.365726}, "trend_signal": 0, "fair_value": 28.926391, "relative_strength": -22.897905, "rate_of_change": 0.06844679422663019, "market_dynamics": -1.258743, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.096001, "high": 30.096001, "low": 23.700001, "close": 23.827999, "volume": 902}, "trend_line": 46.07515, "activity_lines": {"activity_5": 29.741933, "activity_10": 33.351036, "activity_20": 43.435445, "activity_30": 45.920842}, "trend_signal": 0, "fair_value": 28.849712, "relative_strength": -36.958655, "rate_of_change": -0.32137193690682525, "market_dynamics": -1.318011, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.764, "high": 26.424999, "low": 23.164, "close": 26.424999, "volume": 3022}, "trend_line": 46.118533, "activity_lines": {"activity_5": 28.343699, "activity_10": 31.099454, "activity_20": 41.320114, "activity_30": 44.65309}, "trend_signal": 0, "fair_value": 28.792949, "relative_strength": -31.010876, "rate_of_change": 0.09415704560918112, "market_dynamics": -1.323122, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 26.721001, "low": 23.662001, "close": 25.421499, "volume": 2941}, "trend_line": 46.026583, "activity_lines": {"activity_5": 26.607632, "activity_10": 29.269745, "activity_20": 39.20473, "activity_30": 43.317797}, "trend_signal": 0, "fair_value": 28.726356, "relative_strength": -33.422932, "rate_of_change": -0.1993775474167773, "market_dynamics": -1.304822, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.985001, "high": 43.429001, "low": 26.204, "close": 36.084999, "volume": 22020}, "trend_line": 46.05725, "activity_lines": {"activity_5": 29.257232, "activity_10": 30.039527, "activity_20": 38.206854, "activity_30": 42.676405}, "trend_signal": 0, "fair_value": 28.746612, "relative_strength": -7.230784, "rate_of_change": 0.06662888704990572, "market_dynamics": -1.083828, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.236, "high": 35.554001, "low": 30.541, "close": 32.699501, "volume": 15745}, "trend_line": 45.8917, "activity_lines": {"activity_5": 30.718666, "activity_10": 30.340336, "activity_20": 36.963059, "activity_30": 41.814615}, "trend_signal": 0, "fair_value": 28.751032, "relative_strength": -15.983465, "rate_of_change": -0.359443952906444, "market_dynamics": -0.819882, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.355999, "high": 36.710999, "low": 31.530001, "close": 35.269501, "volume": 3544}, "trend_line": 45.962817, "activity_lines": {"activity_5": 32.844567, "activity_10": 31.241818, "activity_20": 36.087957, "activity_30": 41.129312}, "trend_signal": 0, "fair_value": 28.785452, "relative_strength": -9.696381, "rate_of_change": 0.15496702018012187, "market_dynamics": -0.609381, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.388, "high": 40.423, "low": 33.173, "close": 37.711498, "volume": 3726}, "trend_line": 45.740916, "activity_lines": {"activity_5": 35.0217, "activity_10": 32.48029, "activity_20": 35.564088, "activity_30": 40.596968}, "trend_signal": 0, "fair_value": 28.839532, "relative_strength": -5.415931, "rate_of_change": -0.4827837249401023, "market_dynamics": -0.337191, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.310001, "high": 38.310001, "low": 34.303001, "close": 36.412998, "volume": 845}, "trend_line": 45.221883, "activity_lines": {"activity_5": 36.013566, "activity_10": 33.276554, "activity_20": 35.016459, "activity_30": 39.995167}, "trend_signal": 0, "fair_value": 28.874263, "relative_strength": -8.186001, "rate_of_change": -1.1347236684110136, "market_dynamics": -0.212909, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.088001, "high": 36.176998, "low": 30.174, "close": 30.791, "volume": 2611}, "trend_line": 44.38215, "activity_lines": {"activity_5": 34.398666, "activity_10": 33.077472, "activity_20": 34.053388, "activity_30": 39.064143}, "trend_signal": 0, "fair_value": 28.851064, "relative_strength": -21.958989, "rate_of_change": -1.856917368964922, "market_dynamics": -0.129233, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.796, "high": 38.813, "low": 30.796, "close": 38.289501, "volume": 747}, "trend_line": 43.79105, "activity_lines": {"activity_5": 35.6362, "activity_10": 34.321736, "activity_20": 33.988916, "activity_30": 38.671068}, "trend_signal": 0, "fair_value": 28.848913, "relative_strength": -2.340767, "rate_of_change": -1.3318417426825973, "market_dynamics": 0.060756, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.289001, "high": 38.289001, "low": 27.721001, "close": 28.005501, "volume": 8027}, "trend_line": 43.327683, "activity_lines": {"activity_5": 33.073067, "activity_10": 33.542127, "activity_20": 33.096352, "activity_30": 37.652646}, "trend_signal": 0, "fair_value": 28.749013, "relative_strength": -28.560544, "rate_of_change": -1.0581317415316558, "market_dynamics": 0.161912, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.740999, "high": 32.164001, "low": 27.523001, "close": 31.149, "volume": 20665}, "trend_line": 42.816516, "activity_lines": {"activity_5": 32.042034, "activity_10": 33.258109, "activity_20": 32.657219, "activity_30": 36.866924}, "trend_signal": 0, "fair_value": 28.669679, "relative_strength": -22.629193, "rate_of_change": -1.1797699867772766, "market_dynamics": 0.275265, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.701, "high": 33.959, "low": 27.774, "close": 28.655001, "volume": 2347}, "trend_line": 42.21075, "activity_lines": {"activity_5": 30.617167, "activity_10": 32.434746, "activity_20": 32.116343, "activity_30": 35.953278}, "trend_signal": 0, "fair_value": 28.574968, "relative_strength": -29.135391, "rate_of_change": -1.4147951692286282, "market_dynamics": 0.256709, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.128, "high": 32.131001, "low": 28.128, "close": 30.9205, "volume": 1621}, "trend_line": 41.503033, "activity_lines": {"activity_5": 30.464667, "activity_10": 31.9645, "activity_20": 31.948864, "activity_30": 35.224875}, "trend_signal": 0, "fair_value": 28.481798, "relative_strength": -23.954985, "rate_of_change": -1.6766273994183833, "market_dynamics": 0.182774, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.693001, "high": 33.085999, "low": 28.747, "close": 29.741501, "volume": 13375}, "trend_line": 40.536916, "activity_lines": {"activity_5": 29.910534, "activity_10": 31.373791, "activity_20": 31.732081, "activity_30": 34.466067}, "trend_signal": 0, "fair_value": 28.39684, "relative_strength": -26.784579, "rate_of_change": -2.3278226437089646, "market_dynamics": 0.226727, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.429001, "high": 37.671001, "low": 19.754, "close": 21.611, "volume": 39104}, "trend_line": 39.251, "activity_lines": {"activity_5": 27.2161, "activity_10": 29.358591, "activity_20": 30.789988, "activity_30": 33.24504}, "trend_signal": 0, "fair_value": 28.183737, "relative_strength": -45.135252, "rate_of_change": -3.172209745803061, "market_dynamics": 0.120495, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.555, "high": 23.954, "low": 20.893, "close": 22.142, "volume": 2315}, "trend_line": 38.032666, "activity_lines": {"activity_5": 25.124967, "activity_10": 27.688273, "activity_20": 29.935481, "activity_30": 32.141233}, "trend_signal": 0, "fair_value": 27.963622, "relative_strength": -43.994477, "rate_of_change": -3.103956587093319, "market_dynamics": -0.007019, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.872999, "high": 22.337999, "low": 19.243999, "close": 22.002501, "volume": 1274}, "trend_line": 36.712416, "activity_lines": {"activity_5": 23.5878, "activity_10": 26.275673, "activity_20": 29.087845, "activity_30": 31.107029}, "trend_signal": 0, "fair_value": 27.743189, "relative_strength": -44.661862, "rate_of_change": -3.4713580162905266, "market_dynamics": -0.272373, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.681999, "high": 31.228001, "low": 23.164, "close": 27.315001, "volume": 12273}, "trend_line": 35.30535, "activity_lines": {"activity_5": 24.264967, "activity_10": 26.090991, "activity_20": 28.821812, "activity_30": 30.500744}, "trend_signal": 0, "fair_value": 27.553862, "relative_strength": -31.449852, "rate_of_change": -3.832670669236262, "market_dynamics": -0.437414, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.882999, "high": 30.754999, "low": 23.4, "close": 30.0735, "volume": 9215}, "trend_line": 33.972133, "activity_lines": {"activity_5": 26.102, "activity_10": 26.471055, "activity_20": 28.855993, "activity_30": 30.163205}, "trend_signal": 0, "fair_value": 27.461545, "relative_strength": -26.693923, "rate_of_change": -3.7762463762574168, "market_dynamics": -0.477454, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.374001, "high": 33.847, "low": 28.587, "close": 29.603001, "volume": 3310}, "trend_line": 32.947033, "activity_lines": {"activity_5": 27.760067, "activity_10": 26.914955, "activity_20": 28.844141, "activity_30": 29.881326}, "trend_signal": 0, "fair_value": 27.412878, "relative_strength": -27.668626, "rate_of_change": -3.0174731742631584, "market_dynamics": -0.383169, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.422001, "high": 26.796, "low": 20.988001, "close": 23.474001, "volume": 10359}, "trend_line": 31.740733, "activity_lines": {"activity_5": 26.842334, "activity_10": 26.215446, "activity_20": 28.221074, "activity_30": 29.270163}, "trend_signal": 0, "fair_value": 27.310147, "relative_strength": -43.534148, "rate_of_change": -3.66133120393572, "market_dynamics": -0.255218, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.976999, "high": 25.01, "low": 20.642, "close": 22.934999, "volume": 1309}, "trend_line": 30.446617, "activity_lines": {"activity_5": 25.656134, "activity_10": 25.557482, "activity_20": 27.560727, "activity_30": 28.702051}, "trend_signal": 0, "fair_value": 27.115628, "relative_strength": -44.755105, "rate_of_change": -4.07714591846382, "market_dynamics": -0.361364, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.08, "high": 26.76, "low": 21.0, "close": 25.82, "volume": 446}, "trend_line": 29.835733, "activity_lines": {"activity_5": 25.369433, "activity_10": 25.528064, "activity_20": 27.186981, "activity_30": 28.403559}, "trend_signal": 0, "fair_value": 26.96143, "relative_strength": -37.958459, "rate_of_change": -2.0064101046103042, "market_dynamics": -0.451643, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.139999, "high": 30.66, "low": 25.49, "close": 26.440001, "volume": 4129}, "trend_line": 29.382517, "activity_lines": {"activity_5": 25.389067, "activity_10": 25.704109, "activity_20": 26.921165, "activity_30": 28.18448}, "trend_signal": 0, "fair_value": 26.819154, "relative_strength": -35.776003, "rate_of_change": -1.5190375916019934, "market_dynamics": -0.35459, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.674999, "close": 22.512501, "volume": 2810}, "trend_line": 29.153467, "activity_lines": {"activity_5": 24.341767, "activity_10": 25.226091, "activity_20": 26.311108, "activity_30": 27.741253}, "trend_signal": 0, "fair_value": 26.701446, "relative_strength": -45.805805, "rate_of_change": -0.7795451968937885, "market_dynamics": -0.336801, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.004999, "high": 23.865, "low": 19.700001, "close": 20.934999, "volume": 2338}, "trend_line": 28.972133, "activity_lines": {"activity_5": 23.241333, "activity_10": 24.444864, "activity_20": 25.61156, "activity_30": 27.211029}, "trend_signal": 0, "fair_value": 26.634683, "relative_strength": -48.321605, "rate_of_change": -0.6219980628719036, "market_dynamics": -0.309458, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.555, "high": 25.110001, "low": 19.205, "close": 25.535, "volume": 661}, "trend_line": 28.560333, "activity_lines": {"activity_5": 23.8435, "activity_10": 24.521946, "activity_20": 25.429996, "activity_30": 26.989279}, "trend_signal": 0, "fair_value": 26.55901, "relative_strength": -36.269574, "rate_of_change": -1.421365834541763, "market_dynamics": -0.175157, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.42, "high": 26.59, "low": 22.285, "close": 22.51, "volume": 3109}, "trend_line": 28.137667, "activity_lines": {"activity_5": 23.264, "activity_10": 23.9848, "activity_20": 25.012136, "activity_30": 26.598935}, "trend_signal": 0, "fair_value": 26.483849, "relative_strength": -43.209816, "rate_of_change": -1.4799057139844958, "market_dynamics": -0.238376, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.385, "high": 24.385, "low": 18.965, "close": 19.2325, "volume": 950}, "trend_line": 27.784867, "activity_lines": {"activity_5": 21.812667, "activity_10": 22.939109, "activity_20": 24.321567, "activity_30": 26.024408}, "trend_signal": 0, "fair_value": 26.400596, "relative_strength": -50.652971, "rate_of_change": -1.2538352948736013, "market_dynamics": -0.194082, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.625, "high": 19.620001, "low": 9.9875, "close": 10.555, "volume": 1979}, "trend_line": 27.342433, "activity_lines": {"activity_5": 17.949333, "activity_10": 20.5128, "activity_20": 22.895317, "activity_30": 24.912803}, "trend_signal": 0, "fair_value": 26.277295, "relative_strength": -70.152098, "rate_of_change": -1.5923560116375535, "market_dynamics": -0.356232, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.18, "high": 12.43, "low": 7.895, "close": 10.2, "volume": 7577}, "trend_line": 26.8016, "activity_lines": {"activity_5": 14.764833, "activity_10": 18.368273, "activity_20": 21.518355, "activity_30": 23.80684}, "trend_signal": 0, "fair_value": 26.153673, "relative_strength": -70.07659, "rate_of_change": -1.9779988123222219, "market_dynamics": -0.62688, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.15, "low": 10.2, "close": 10.1, "volume": 9449}, "trend_line": 26.290884, "activity_lines": {"activity_5": 12.262667, "activity_10": 16.446909, "activity_20": 20.231626, "activity_30": 22.729317}, "trend_signal": 0, "fair_value": 26.037487, "relative_strength": -70.951825, "rate_of_change": -1.9055429526595509, "market_dynamics": -0.858597, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.6, "high": 13.9, "low": 10.6, "close": 13.375, "volume": 1123}, "trend_line": 25.533884, "activity_lines": {"activity_5": 11.881167, "activity_10": 15.354364, "activity_20": 19.34516, "activity_30": 21.896035}, "trend_signal": 0, "fair_value": 25.944346, "relative_strength": -61.443528, "rate_of_change": -2.879325016229952, "market_dynamics": -1.139846, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.85, "high": 14.5, "low": 11.8, "close": 14.075, "volume": 3969}, "trend_line": 24.913067, "activity_lines": {"activity_5": 12.342, "activity_10": 14.615364, "activity_20": 18.60891, "activity_30": 21.156752}, "trend_signal": 0, "fair_value": 25.848673, "relative_strength": -59.512784, "rate_of_change": -2.4313457365123097, "market_dynamics": -1.115718, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.55, "high": 16.35, "low": 13.55, "close": 15.8, "volume": 1010}, "trend_line": 24.264083, "activity_lines": {"activity_5": 13.721667, "activity_10": 14.414818, "activity_20": 18.111548, "activity_30": 20.568812}, "trend_signal": 0, "fair_value": 25.766462, "relative_strength": -53.368065, "rate_of_change": -2.6049943991239704, "market_dynamics": -0.996831, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.1, "high": 21.200001, "low": 17.049999, "close": 20.5, "volume": 7891}, "trend_line": 23.690367, "activity_lines": {"activity_5": 16.318333, "activity_10": 15.190864, "activity_20": 18.089476, "activity_30": 20.325968}, "trend_signal": 0, "fair_value": 25.734795, "relative_strength": -39.035097, "rate_of_change": -2.3644660298928297, "market_dynamics": -0.581182, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 21.200001, "low": 18.1, "close": 18.35, "volume": 1646}, "trend_line": 23.088267, "activity_lines": {"activity_5": 17.511667, "activity_10": 15.583909, "activity_20": 17.870462, "activity_30": 19.981428}, "trend_signal": 0, "fair_value": 25.664346, "relative_strength": -44.216313, "rate_of_change": -2.541539352260774, "market_dynamics": -0.232244, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.6, "high": 21.9, "low": 18.6, "close": 19.325001, "volume": 2451}, "trend_line": 22.706067, "activity_lines": {"activity_5": 18.48, "activity_10": 16.284864, "activity_20": 17.761698, "activity_30": 19.738637}, "trend_signal": 0, "fair_value": 25.59566, "relative_strength": -40.124566, "rate_of_change": -1.6553862617752884, "market_dynamics": 0.127685, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.799999, "high": 26.1, "low": 18.799999, "close": 26.1, "volume": 8876}, "trend_line": 22.29975, "activity_lines": {"activity_5": 21.31, "activity_10": 18.275546, "activity_20": 18.336219, "activity_30": 19.9576}, "trend_signal": 0, "fair_value": 25.626462, "relative_strength": -17.790889, "rate_of_change": -1.7894644633965069, "market_dynamics": 0.639033, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.5, "high": 28.799999, "low": 25.200001, "close": 28.85, "volume": 6039}, "trend_line": 22.3279, "activity_lines": {"activity_5": 24.255, "activity_10": 20.641364, "activity_20": 19.191567, "activity_30": 20.380197}, "trend_signal": 0, "fair_value": 25.70558, "relative_strength": -6.622776, "rate_of_change": 0.1262345990425907, "market_dynamics": 0.833887, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 32.400002, "low": 28.9, "close": 31.299999, "volume": 3575}, "trend_line": 22.332934, "activity_lines": {"activity_5": 27.146666, "activity_10": 23.12, "activity_20": 20.283833, "activity_30": 20.959042}, "trend_signal": 0, "fair_value": 25.788449, "relative_strength": 5.041262, "rate_of_change": 0.022545783526448888, "market_dynamics": 1.141668, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.299999, "high": 37.799999, "low": 31.200001, "close": 33.0, "volume": 10358}, "trend_line": 22.477767, "activity_lines": {"activity_5": 29.885, "activity_10": 25.524091, "activity_20": 21.500738, "activity_30": 21.64724}, "trend_signal": 0, "fair_value": 25.907359, "relative_strength": 12.767821, "rate_of_change": 0.648517566030502, "market_dynamics": 1.475304, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.299999, "high": 33.599998, "low": 29.700001, "close": 31.15, "volume": 6489}, "trend_line": 22.485417, "activity_lines": {"activity_5": 31.03, "activity_10": 27.175454, "activity_20": 22.493524, "activity_30": 22.206739}, "trend_signal": 0, "fair_value": 25.981686, "relative_strength": 8.504112, "rate_of_change": 0.03403362976403177, "market_dynamics": 1.4263, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.1, "high": 33.099998, "low": 29.1, "close": 32.0, "volume": 660}, "trend_line": 22.5607, "activity_lines": {"activity_5": 31.67, "activity_10": 28.658182, "activity_20": 23.541881, "activity_30": 22.820583}, "trend_signal": 1, "fair_value": 26.060981, "relative_strength": 12.589323, "rate_of_change": 0.33480811140838024, "market_dynamics": 1.313621, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 32.0, "low": 25.6, "close": 27.049999, "volume": 6354}, "trend_line": 22.742, "activity_lines": {"activity_5": 30.266666, "activity_10": 28.915, "activity_20": 24.092333, "activity_30": 23.110215}, "trend_signal": 1, "fair_value": 26.103305, "relative_strength": -3.969565, "rate_of_change": 0.8036098170712799, "market_dynamics": 1.261897, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.700001, "high": 28.200001, "low": 24.299999, "close": 25.5, "volume": 5045}, "trend_line": 22.853933, "activity_lines": {"activity_5": 28.466666, "activity_10": 28.685454, "activity_20": 24.473559, "activity_30": 23.28815}, "trend_signal": 1, "fair_value": 26.139875, "relative_strength": -9.614992, "rate_of_change": 0.4921862633013829, "market_dynamics": 1.036764, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.799999, "high": 28.5, "low": 22.1, "close": 22.700001, "volume": 7511}, "trend_line": 22.877183, "activity_lines": {"activity_5": 26.12, "activity_10": 27.855909, "activity_20": 24.566381, "activity_30": 23.278219}, "trend_signal": 1, "fair_value": 26.155853, "relative_strength": -18.528149, "rate_of_change": 0.10173303649746994, "market_dynamics": 0.849897, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 29.0, "low": 22.9, "close": 29.049999, "volume": 4246}, "trend_line": 22.935017, "activity_lines": {"activity_5": 26.576666, "activity_10": 28.101818, "activity_20": 25.277464, "activity_30": 23.676466}, "trend_signal": 1, "fair_value": 26.202551, "relative_strength": 3.974692, "rate_of_change": 0.2528021041751501, "market_dynamics": 0.751309, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.299999, "high": 34.0, "low": 27.5, "close": 29.65, "volume": 4339}, "trend_line": 22.9209, "activity_lines": {"activity_5": 27.373333, "activity_10": 28.28, "activity_20": 26.014548, "activity_30": 24.10969}, "trend_signal": 1, "fair_value": 26.267952, "relative_strength": 6.496835, "rate_of_change": -0.061552167151211735, "market_dynamics": 0.618811, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.799999, "high": 31.200001, "low": 25.799999, "close": 28.85, "volume": 1116}, "trend_line": 22.8958, "activity_lines": {"activity_5": 28.06, "activity_10": 28.248182, "activity_20": 26.625833, "activity_30": 24.492213}, "trend_signal": 1, "fair_value": 26.338016, "relative_strength": 2.324866, "rate_of_change": -0.10950704378972181, "market_dynamics": 0.456674, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.799999, "high": 31.6, "low": 27.299999, "close": 29.1, "volume": 1516}, "trend_line": 23.083333, "activity_lines": {"activity_5": 28.71, "activity_10": 28.261818, "activity_20": 27.173809, "activity_30": 24.892484}, "trend_signal": 1, "fair_value": 26.41276, "relative_strength": 4.979766, "rate_of_change": 0.8190716201224609, "market_dynamics": 0.348482, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.200001, "high": 33.200001, "low": 26.799999, "close": 32.549999, "volume": 1132}, "trend_line": 23.403833, "activity_lines": {"activity_5": 30.27, "activity_10": 28.942727, "activity_20": 27.960357, "activity_30": 25.503236}, "trend_signal": 1, "fair_value": 26.512904, "relative_strength": 16.696299, "rate_of_change": 1.3884476734793851, "market_dynamics": 0.266336, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.799999, "high": 48.799999, "low": 33.0, "close": 48.25, "volume": 5288}, "trend_line": 24.1515, "activity_lines": {"activity_5": 36.406666, "activity_10": 32.486363, "activity_20": 30.135238, "activity_30": 27.106215}, "trend_signal": 1, "fair_value": 26.732663, "relative_strength": 69.428664, "rate_of_change": 3.194634827551538, "market_dynamics": 0.498595, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.299999, "high": 56.799999, "low": 46.400002, "close": 50.900002, "volume": 3341}, "trend_line": 24.966833, "activity_lines": {"activity_5": 42.146667, "activity_10": 36.200909, "activity_20": 32.396429, "activity_30": 28.831925}, "trend_signal": 1, "fair_value": 26.978994, "relative_strength": 77.320313, "rate_of_change": 3.375910398940035, "market_dynamics": 0.833962, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 57.599998, "low": 48.200001, "close": 48.849998, "volume": 5896}, "trend_line": 25.84475, "activity_lines": {"activity_5": 45.786666, "activity_10": 39.199091, "activity_20": 34.287024, "activity_30": 30.372774}, "trend_signal": 1, "fair_value": 27.205853, "relative_strength": 67.971607, "rate_of_change": 3.5163330487290883, "market_dynamics": 1.177561, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.799999, "high": 71.400002, "low": 48.5, "close": 70.900002, "volume": 6009}, "trend_line": 27.51025, "activity_lines": {"activity_5": 55.443334, "activity_10": 45.81, "activity_20": 38.120238, "activity_30": 33.279565}, "trend_signal": 1, "fair_value": 27.56824, "relative_strength": 133.440334, "rate_of_change": 6.4442488319677995, "market_dynamics": 1.598634, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.599998, "high": 76.599998, "low": 65.199997, "close": 64.5, "volume": 5517}, "trend_line": 28.809083, "activity_lines": {"activity_5": 60.18, "activity_10": 50.431818, "activity_20": 41.103929, "activity_30": 35.666}, "trend_signal": 1, "fair_value": 27.889907, "relative_strength": 110.555202, "rate_of_change": 4.721269345062302, "market_dynamics": 1.665513, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.599998, "high": 80.0, "low": 64.400002, "close": 72.800003, "volume": 4865}, "trend_line": 30.485417, "activity_lines": {"activity_5": 65.553335, "activity_10": 55.802728, "activity_20": 44.658334, "activity_30": 38.504124}, "trend_signal": 1, "fair_value": 28.258481, "relative_strength": 134.954294, "rate_of_change": 5.8187690319750915, "market_dynamics": 1.751065, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.0, "high": 90.398392, "low": 70.800003, "close": 90.398392, "volume": 847}, "trend_line": 32.857613, "activity_lines": {"activity_5": 75.156132, "activity_10": 63.57789, "activity_20": 49.634133, "activity_30": 42.369477}, "trend_signal": 1, "fair_value": 28.744288, "relative_strength": 175.032821, "rate_of_change": 7.781412338889767, "market_dynamics": 1.828157, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.0, "high": 101.0, "low": 88.0, "close": 91.800003, "volume": 571}, "trend_line": 35.56578, "activity_lines": {"activity_5": 82.592906, "activity_10": 70.503374, "activity_20": 54.437236, "activity_30": 46.172212}, "trend_signal": 1, "fair_value": 29.234272, "relative_strength": 168.623146, "rate_of_change": 8.242129457182406, "market_dynamics": 1.774983, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.0, "high": 111.5, "low": 85.599998, "close": 97.599998, "volume": 1137}, "trend_line": 38.479113, "activity_lines": {"activity_5": 89.099679, "activity_10": 77.338858, "activity_20": 59.492958, "activity_30": 50.17442}, "trend_signal": 1, "fair_value": 29.745233, "relative_strength": 178.491552, "rate_of_change": 8.191393524899501, "market_dynamics": 1.768925, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.5, "high": 121.5, "low": 96.0, "close": 117.5, "volume": 5180}, "trend_line": 42.059113, "activity_lines": {"activity_5": 100.459786, "activity_10": 86.547069, "activity_20": 66.128204, "activity_30": 55.272541}, "trend_signal": 1, "fair_value": 30.390842, "relative_strength": 220.032718, "rate_of_change": 9.303748763647452, "market_dynamics": 1.831042, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.0, "high": 122.0, "low": 66.800003, "close": 71.300003, "volume": 1551}, "trend_line": 43.989947, "activity_lines": {"activity_5": 92.88656, "activity_10": 85.810735, "activity_20": 67.961069, "activity_30": 57.15905}, "trend_signal": 1, "fair_value": 30.738551, "relative_strength": 93.783106, "rate_of_change": 4.590762529870749, "market_dynamics": 1.407435, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.800003, "high": 101.5, "low": 78.400002, "close": 98.5, "volume": 1404}, "trend_line": 46.804113, "activity_lines": {"activity_5": 94.480001, "activity_10": 89.600764, "activity_20": 72.193219, "activity_30": 60.675828}, "trend_signal": 1, "fair_value": 31.278871, "relative_strength": 154.26628, "rate_of_change": 6.397293454343103, "market_dynamics": 1.125338, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.599998, "high": 104.5, "low": 89.0, "close": 96.800003, "volume": 462}, "trend_line": 49.504113, "activity_lines": {"activity_5": 94.966668, "activity_10": 92.216248, "activity_20": 75.946798, "activity_30": 63.901369}, "trend_signal": 1, "fair_value": 31.803887, "relative_strength": 143.856981, "rate_of_change": 5.768723787159465, "market_dynamics": 0.822537, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 122.0, "low": 101.0, "close": 103.25, "volume": 867}, "trend_line": 52.262447, "activity_lines": {"activity_5": 97.270001, "activity_10": 95.132641, "activity_20": 79.98252, "activity_30": 67.368846}, "trend_signal": 1, "fair_value": 32.369785, "relative_strength": 152.184934, "rate_of_change": 5.571928942550703, "market_dynamics": 0.454804, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.0, "high": 121.5, "low": 90.0, "close": 117.0, "volume": 641}, "trend_line": 55.55078, "activity_lines": {"activity_5": 103.780001, "activity_10": 99.960851, "activity_20": 84.957528, "activity_30": 71.545462}, "trend_signal": 1, "fair_value": 33.040057, "relative_strength": 167.505661, "rate_of_change": 6.2919614154308565, "market_dynamics": 0.64079, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.0, "high": 137.0, "low": 125.5, "close": 132.0, "volume": 468}, "trend_line": 59.306613, "activity_lines": {"activity_5": 115.323334, "activity_10": 106.56179, "activity_20": 90.912059, "activity_30": 76.47767}, "trend_signal": 1, "fair_value": 33.810634, "relative_strength": 189.206405, "rate_of_change": 6.761080582486863, "market_dynamics": 0.784633, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.5, "high": 161.0, "low": 133.0, "close": 159.0, "volume": 333}, "trend_line": 63.736613, "activity_lines": {"activity_5": 131.82, "activity_10": 116.995455, "activity_20": 98.947781, "activity_30": 82.909501}, "trend_signal": 1, "fair_value": 34.734096, "relative_strength": 227.432561, "rate_of_change": 7.4696560398753515, "market_dynamics": 1.029112, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.5, "high": 203.0, "low": 166.0, "close": 193.0, "volume": 1240}, "trend_line": 69.20828, "activity_lines": {"activity_5": 155.616667, "activity_10": 132.363637, "activity_20": 109.605646, "activity_30": 91.249075}, "trend_signal": 1, "fair_value": 35.873503, "relative_strength": 267.807913, "rate_of_change": 8.58480980155002, "market_dynamics": 1.27605, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.5, "high": 221.0, "low": 182.5, "close": 208.0, "volume": 4450}, "trend_line": 75.09828, "activity_lines": {"activity_5": 178.0, "activity_10": 148.619091, "activity_20": 120.910415, "activity_30": 100.203379}, "trend_signal": 1, "fair_value": 37.106003, "relative_strength": 269.116381, "rate_of_change": 8.510542380189191, "market_dynamics": 1.552588, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.0, "high": 276.0, "low": 201.0, "close": 267.0, "volume": 3406}, "trend_line": 82.89828, "activity_lines": {"activity_5": 213.066667, "activity_10": 173.594546, "activity_20": 136.982328, "activity_30": 112.584135}, "trend_signal": 1, "fair_value": 38.695666, "relative_strength": 342.78396, "rate_of_change": 10.386389674969914, "market_dynamics": 1.745124, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.0, "high": 339.0, "low": 244.0, "close": 311.0, "volume": 4178}, "trend_line": 92.226613, "activity_lines": {"activity_5": 252.8, "activity_10": 203.851818, "activity_20": 156.128288, "activity_30": 127.300375}, "trend_signal": 1, "fair_value": 40.567237, "relative_strength": 369.60999, "rate_of_change": 11.252746136590531, "market_dynamics": 1.888049, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.0, "high": 328.0, "low": 211.0, "close": 244.5, "volume": 2742}, "trend_line": 99.309947, "activity_lines": {"activity_5": 258.433333, "activity_10": 217.66, "activity_20": 167.689724, "activity_30": 137.124465}, "trend_signal": 1, "fair_value": 42.026884, "relative_strength": 242.681258, "rate_of_change": 7.6803579461385985, "market_dynamics": 1.817475, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.0, "high": 296.0, "low": 215.0, "close": 265.5, "volume": 2580}, "trend_line": 107.25828, "activity_lines": {"activity_5": 265.366667, "activity_10": 232.631818, "activity_20": 180.329255, "activity_30": 147.846404}, "trend_signal": 1, "fair_value": 43.624672, "relative_strength": 247.568014, "rate_of_change": 8.00356181843497, "market_dynamics": 1.640444, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262.0, "high": 286.0, "low": 249.0, "close": 279.5, "volume": 1467}, "trend_line": 115.724947, "activity_lines": {"activity_5": 272.133333, "activity_10": 247.081818, "activity_20": 193.270453, "activity_30": 158.958773}, "trend_signal": 1, "fair_value": 45.313839, "relative_strength": 237.17744, "rate_of_change": 7.893718787957443, "market_dynamics": 1.426429, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.0, "high": 297.0, "low": 254.0, "close": 265.5, "volume": 928}, "trend_line": 123.81828, "activity_lines": {"activity_5": 269.466667, "activity_10": 255.781818, "activity_20": 203.884985, "activity_30": 168.621679}, "trend_signal": 1, "fair_value": 46.919769, "relative_strength": 197.649818, "rate_of_change": 6.993594043296474, "market_dynamics": 1.186034, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 265.0, "low": 212.0, "close": 231.5, "volume": 1613}, "trend_line": 130.566613, "activity_lines": {"activity_5": 255.566667, "activity_10": 255.6, "activity_20": 210.304278, "activity_30": 175.568887}, "trend_signal": 1, "fair_value": 48.310169, "relative_strength": 162.896443, "rate_of_change": 5.450191199554692, "market_dynamics": 0.943126, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.0, "high": 277.0, "low": 196.0, "close": 269.5, "volume": 3709}, "trend_line": 138.561613, "activity_lines": {"activity_5": 259.633333, "activity_10": 260.518182, "activity_20": 219.586905, "activity_30": 184.532331}, "trend_signal": 1, "fair_value": 49.942701, "relative_strength": 191.495045, "rate_of_change": 6.123311171440133, "market_dynamics": 0.835909, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.0, "high": 352.0, "low": 270.0, "close": 279.0, "volume": 3774}, "trend_line": 146.899947, "activity_lines": {"activity_5": 265.2, "activity_10": 265.154545, "activity_20": 228.921429, "activity_30": 193.592872}, "trend_signal": 1, "fair_value": 51.62291, "relative_strength": 196.072483, "rate_of_change": 6.017780696591633, "market_dynamics": 0.74733, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.0, "high": 280.0, "low": 180.5, "close": 196.5, "volume": 11796}, "trend_line": 152.479947, "activity_lines": {"activity_5": 242.366667, "activity_10": 253.227273, "activity_20": 229.507381, "activity_30": 196.792876}, "trend_signal": 1, "fair_value": 52.772397, "relative_strength": 100.401242, "rate_of_change": 3.798503753034038, "market_dynamics": 0.42617, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.0, "high": 205.0, "low": 147.0, "close": 192.0, "volume": 5811}, "trend_line": 157.794947, "activity_lines": {"activity_5": 223.566667, "activity_10": 240.690909, "activity_20": 229.19381, "activity_30": 199.342557}, "trend_signal": 1, "fair_value": 53.903551, "relative_strength": 80.969281, "rate_of_change": 3.4857042546060155, "market_dynamics": 0.195527, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 255.0, "low": 197.0, "close": 256.0, "volume": 2412}, "trend_line": 164.719947, "activity_lines": {"activity_5": 231.0, "activity_10": 241.154545, "activity_20": 234.620714, "activity_30": 205.678367}, "trend_signal": 1, "fair_value": 55.432846, "relative_strength": 127.704109, "rate_of_change": 4.388606943161483, "market_dynamics": -0.178402, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.0, "high": 303.0, "low": 244.0, "close": 302.5, "volume": 3209}, "trend_line": 173.106613, "activity_lines": {"activity_5": 252.3, "activity_10": 251.072727, "activity_20": 243.596667, "activity_30": 214.567402}, "trend_signal": 1, "fair_value": 57.266099, "relative_strength": 154.833007, "rate_of_change": 5.0914695838264326, "market_dynamics": -0.440438, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.0, "high": 354.0, "low": 275.0, "close": 354.0, "volume": 1042}, "trend_line": 183.27828, "activity_lines": {"activity_5": 288.566667, "activity_10": 269.3, "activity_20": 256.505952, "activity_30": 226.237943}, "trend_signal": 1, "fair_value": 59.420874, "relative_strength": 190.198848, "rate_of_change": 5.875955183757182, "market_dynamics": -0.404359, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.0, "high": 405.0, "low": 351.0, "close": 395.5, "volume": 3386}, "trend_line": 194.09828, "activity_lines": {"activity_5": 333.666667, "activity_10": 293.463636, "activity_20": 272.142857, "activity_30": 239.929667}, "trend_signal": 1, "fair_value": 61.848887, "relative_strength": 206.384584, "rate_of_change": 5.9035909765194186, "market_dynamics": -0.159416, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 480.0, "high": 706.0, "low": 480.0, "close": 704.0, "volume": 3066}, "trend_line": 215.414947, "activity_lines": {"activity_5": 468.333333, "activity_10": 371.609091, "activity_20": 315.769048, "activity_30": 272.826552}, "trend_signal": 1, "fair_value": 66.25339, "relative_strength": 400.59743, "rate_of_change": 10.982409014649704, "market_dynamics": 0.400055, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 812.0, "high": 904.0, "low": 700.0, "close": 728.0, "volume": 8795}, "trend_line": 237.254947, "activity_lines": {"activity_5": 576.866667, "activity_10": 446.145455, "activity_20": 358.885714, "activity_30": 305.896556}, "trend_signal": 1, "fair_value": 70.788455, "relative_strength": 373.80084, "rate_of_change": 10.138572231944504, "market_dynamics": 1.004829, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 718.0, "high": 778.0, "low": 562.0, "close": 778.0, "volume": 3717}, "trend_line": 260.175, "activity_lines": {"activity_5": 670.6, "activity_10": 520.745455, "activity_20": 403.92619, "activity_30": 340.783333}, "trend_signal": 1, "fair_value": 75.623615, "relative_strength": 351.612539, "rate_of_change": 9.66051637271025, "market_dynamics": 1.456017, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 812.0, "high": 1245.0, "low": 806.0, "close": 1200.0, "volume": 6314}, "trend_line": 297.115, "activity_lines": {"activity_5": 873.3, "activity_10": 662.827273, "activity_20": 486.209524, "activity_30": 401.417204}, "trend_signal": 1, "fair_value": 83.181323, "relative_strength": 518.654568, "rate_of_change": 14.19813587008744, "market_dynamics": 1.871516, "expectation": {"probability": 61.5385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5ef16ff-7247-4881-a09e-54193f124303/", "share_image": "https://sharemaestro.com/terminal/c5ef16ff-7247-4881-a09e-54193f124303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}