{"ticker": {"uuid": "c5f14adc-891f-47ed-986d-db381cf2a08b", "symbol": "SPX", "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPX rose 11.92%, moving from 59.72 to 66.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.38 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.84"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.699997, "high": 67.099998, "low": 66.370003, "close": 66.839996, "volume": 27437}, "trend_line": 60.773356, "activity_lines": {"activity_5": 65.953331, "activity_10": 64.319453, "activity_20": 62.307666, "activity_30": 61.596257}, "trend_signal": 1, "fair_value": 51.983715, "relative_strength": -0.38477, "rate_of_change": 0.3424995556081495, "market_dynamics": 1.25141, "expectation": {"probability": 59.8929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.661294, "high": 39.811382, "low": 39.259447, "close": 39.675816, "volume": 83601}, "trend_line": 37.159511, "activity_lines": {"activity_5": 39.13325, "activity_10": 38.420909, "activity_20": 37.788659, "activity_30": 37.459963}, "trend_signal": 1, "fair_value": 34.95154, "relative_strength": -5.731436, "rate_of_change": 0.18123444369985345, "market_dynamics": 1.795773, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.811378, "high": 40.281, "low": 39.637085, "close": 40.189014, "volume": 50881}, "trend_line": 37.245915, "activity_lines": {"activity_5": 39.6061, "activity_10": 38.828913, "activity_20": 38.044911, "activity_30": 37.655415}, "trend_signal": 1, "fair_value": 35.038844, "relative_strength": -6.760297, "rate_of_change": 0.23252189728760045, "market_dynamics": 1.77323, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.024402, "high": 40.058292, "low": 39.244926, "close": 39.661289, "volume": 115029}, "trend_line": 37.298933, "activity_lines": {"activity_5": 39.724231, "activity_10": 39.082781, "activity_20": 38.235296, "activity_30": 37.811245}, "trend_signal": 1, "fair_value": 35.12868, "relative_strength": -5.583795, "rate_of_change": 0.14234581161451282, "market_dynamics": 1.810364, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.578988, "high": 40.397195, "low": 39.240086, "close": 40.372986, "volume": 35691}, "trend_line": 37.379025, "activity_lines": {"activity_5": 39.994707, "activity_10": 39.421243, "activity_20": 38.485369, "activity_30": 38.009571}, "trend_signal": 1, "fair_value": 35.218435, "relative_strength": -7.095242, "rate_of_change": 0.21473000313440735, "market_dynamics": 1.782787, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.571492, "high": 40.658634, "low": 39.99051, "close": 40.043766, "volume": 48315}, "trend_line": 37.479082, "activity_lines": {"activity_5": 40.049899, "activity_10": 39.64175, "activity_20": 38.6912, "activity_30": 38.18149}, "trend_signal": 1, "fair_value": 35.30506, "relative_strength": -6.016621, "rate_of_change": 0.26768220947443017, "market_dynamics": 1.65513, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.729071, "high": 40.174489, "low": 39.700023, "close": 39.942093, "volume": 30403}, "trend_line": 37.621421, "activity_lines": {"activity_5": 40.034405, "activity_10": 39.79201, "activity_20": 38.875245, "activity_30": 38.340394}, "trend_signal": 1, "fair_value": 35.389598, "relative_strength": -8.702545, "rate_of_change": 0.37978251441697475, "market_dynamics": 1.497971, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.79201, "high": 40.668316, "low": 39.719388, "close": 40.668316, "volume": 70787}, "trend_line": 37.795229, "activity_lines": {"activity_5": 40.243234, "activity_10": 40.021496, "activity_20": 39.114436, "activity_30": 38.536968}, "trend_signal": 1, "fair_value": 35.48163, "relative_strength": -7.21324, "rate_of_change": 0.4619921187984927, "market_dynamics": 1.410594, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.469819, "high": 41.56883, "low": 40.469819, "close": 41.326756, "volume": 46815}, "trend_line": 38.001315, "activity_lines": {"activity_5": 40.639589, "activity_10": 40.313216, "activity_20": 39.400821, "activity_30": 38.764808}, "trend_signal": 1, "fair_value": 35.579316, "relative_strength": -7.360299, "rate_of_change": 0.5452698804920566, "market_dynamics": 1.406177, "expectation": {"probability": 61.3052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.288027, "high": 41.520417, "low": 40.644111, "close": 40.745785, "volume": 84326}, "trend_line": 38.162374, "activity_lines": {"activity_5": 40.731257, "activity_10": 40.445873, "activity_20": 39.60822, "activity_30": 38.941871}, "trend_signal": 1, "fair_value": 35.667662, "relative_strength": -5.344663, "rate_of_change": 0.42382480711523174, "market_dynamics": 1.422483, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.673159, "high": 40.871661, "low": 40.295526, "close": 40.41172, "volume": 18660}, "trend_line": 38.303745, "activity_lines": {"activity_5": 40.686716, "activity_10": 40.482229, "activity_20": 39.762963, "activity_30": 39.08699}, "trend_signal": 1, "fair_value": 35.752642, "relative_strength": -4.68162, "rate_of_change": 0.37044603147592303, "market_dynamics": 1.307173, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.527918, "high": 40.740944, "low": 39.724229, "close": 39.874313, "volume": 28043}, "trend_line": 38.440113, "activity_lines": {"activity_5": 40.438509, "activity_10": 40.404148, "activity_20": 39.846374, "activity_30": 39.188317}, "trend_signal": 1, "fair_value": 35.832802, "relative_strength": -3.726443, "rate_of_change": 0.3560174076973345, "market_dynamics": 0.875422, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.980831, "high": 40.968493, "low": 39.884, "close": 40.464977, "volume": 21190}, "trend_line": 38.558567, "activity_lines": {"activity_5": 40.391708, "activity_10": 40.429853, "activity_20": 39.973105, "activity_30": 39.318953}, "trend_signal": 1, "fair_value": 35.912955, "relative_strength": -3.336293, "rate_of_change": 0.30815205980273747, "market_dynamics": 0.435642, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.571488, "high": 41.636612, "low": 40.547279, "close": 41.636612, "volume": 33390}, "trend_line": 38.681056, "activity_lines": {"activity_5": 40.749009, "activity_10": 40.663564, "activity_20": 40.194868, "activity_30": 39.517537}, "trend_signal": 1, "fair_value": 36.00516, "relative_strength": -1.645839, "rate_of_change": 0.31767000054748307, "market_dynamics": 0.162748, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.709236, "high": 41.927097, "low": 41.249296, "close": 41.515575, "volume": 52160}, "trend_line": 38.809355, "activity_lines": {"activity_5": 41.045307, "activity_10": 40.839353, "activity_20": 40.383962, "activity_30": 39.700409}, "trend_signal": 1, "fair_value": 36.098142, "relative_strength": -0.064889, "rate_of_change": 0.331684326301739, "market_dynamics": 0.091002, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.501052, "high": 42.169171, "low": 41.288024, "close": 41.685024, "volume": 47966}, "trend_line": 38.948789, "activity_lines": {"activity_5": 41.346768, "activity_10": 41.025177, "activity_20": 40.568537, "activity_30": 39.885936}, "trend_signal": 1, "fair_value": 36.193375, "relative_strength": -1.495068, "rate_of_change": 0.3592793541660288, "market_dynamics": 0.210341, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.641455, "high": 41.641455, "low": 40.489182, "close": 40.653793, "volume": 26197}, "trend_line": 39.070633, "activity_lines": {"activity_5": 41.219599, "activity_10": 40.993664, "activity_20": 40.633528, "activity_30": 39.995936}, "trend_signal": 1, "fair_value": 36.282117, "relative_strength": -2.417529, "rate_of_change": 0.3128312923926928, "market_dynamics": 0.113472, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.532758, "high": 40.760305, "low": 40.334256, "close": 40.634426, "volume": 40296}, "trend_line": 39.178114, "activity_lines": {"activity_5": 41.034009, "activity_10": 40.945689, "activity_20": 40.679452, "activity_30": 40.096826}, "trend_signal": 1, "fair_value": 36.367479, "relative_strength": -0.869652, "rate_of_change": 0.2750940840912404, "market_dynamics": -0.071262, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.600538, "high": 40.813565, "low": 39.990513, "close": 40.189014, "volume": 51143}, "trend_line": 39.305767, "activity_lines": {"activity_5": 40.688652, "activity_10": 40.817347, "activity_20": 40.668064, "activity_30": 40.162046}, "trend_signal": 1, "fair_value": 36.445684, "relative_strength": -0.019114, "rate_of_change": 0.3258273228772631, "market_dynamics": -0.313165, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.450456, "high": 41.433268, "low": 40.368148, "close": 41.162144, "volume": 72541}, "trend_line": 39.465535, "activity_lines": {"activity_5": 40.764178, "activity_10": 40.886623, "activity_20": 40.740778, "activity_30": 40.281812}, "trend_signal": 1, "fair_value": 36.52687, "relative_strength": 1.242649, "rate_of_change": 0.4064747038265394, "market_dynamics": -0.376882, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.055636, "high": 41.399379, "low": 39.845272, "close": 39.835587, "volume": 52684}, "trend_line": 39.587379, "activity_lines": {"activity_5": 40.42108, "activity_10": 40.707137, "activity_20": 40.675856, "activity_30": 40.305686}, "trend_signal": 1, "fair_value": 36.603855, "relative_strength": 1.483651, "rate_of_change": 0.30873520402040877, "market_dynamics": -0.447133, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.816221, "high": 40.00988, "low": 38.968963, "close": 39.002853, "volume": 78874}, "trend_line": 39.648866, "activity_lines": {"activity_5": 39.9237, "activity_10": 40.38672, "activity_20": 40.52999, "activity_30": 40.267975}, "trend_signal": 1, "fair_value": 36.682104, "relative_strength": -0.029306, "rate_of_change": 0.1553197042926222, "market_dynamics": -0.55564, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.114209, "high": 40.552124, "low": 38.828561, "close": 40.552124, "volume": 167181}, "trend_line": 39.767643, "activity_lines": {"activity_5": 40.052806, "activity_10": 40.363833, "activity_20": 40.534877, "activity_30": 40.326249}, "trend_signal": 1, "fair_value": 36.761501, "relative_strength": -0.856222, "rate_of_change": 0.29957225006132954, "market_dynamics": -0.500698, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.532759, "high": 40.997535, "low": 40.469817, "close": 40.891022, "volume": 47050}, "trend_line": 39.890778, "activity_lines": {"activity_5": 40.300366, "activity_10": 40.40098, "activity_20": 40.570312, "activity_30": 40.398726}, "trend_signal": 1, "fair_value": 36.839158, "relative_strength": 0.715063, "rate_of_change": 0.30963615319117044, "market_dynamics": -0.667271, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.065319, "high": 41.607565, "low": 41.026584, "close": 41.350967, "volume": 49025}, "trend_line": 40.029889, "activity_lines": {"activity_5": 40.654439, "activity_10": 40.535309, "activity_20": 40.643695, "activity_30": 40.492931}, "trend_signal": 1, "fair_value": 36.919404, "relative_strength": -1.421891, "rate_of_change": 0.3487297239477249, "market_dynamics": -0.500805, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.263818, "high": 41.893207, "low": 41.200877, "close": 41.622089, "volume": 32339}, "trend_line": 40.177393, "activity_lines": {"activity_5": 41.086299, "activity_10": 40.721926, "activity_20": 40.738242, "activity_30": 40.595654}, "trend_signal": 1, "fair_value": 36.999656, "relative_strength": -0.383356, "rate_of_change": 0.3684846590506533, "market_dynamics": -0.293592, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.505892, "high": 42.125599, "low": 41.341279, "close": 42.091709, "volume": 113539}, "trend_line": 40.345876, "activity_lines": {"activity_5": 41.555598, "activity_10": 40.995073, "activity_20": 40.869999, "activity_30": 40.719158}, "trend_signal": 1, "fair_value": 37.083007, "relative_strength": -0.746527, "rate_of_change": 0.4193477660434435, "market_dynamics": -0.018267, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.130437, "high": 42.701733, "low": 41.975512, "close": 42.624271, "volume": 669423}, "trend_line": 40.516457, "activity_lines": {"activity_5": 41.996494, "activity_10": 41.338905, "activity_20": 41.042241, "activity_30": 40.866151}, "trend_signal": 1, "fair_value": 37.17173, "relative_strength": -0.897675, "rate_of_change": 0.42279661990733736, "market_dynamics": 0.37498, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.75983, "high": 43.375557, "low": 42.289454, "close": 43.272812, "volume": 665545}, "trend_line": 40.679284, "activity_lines": {"activity_5": 42.515428, "activity_10": 41.764475, "activity_20": 41.266933, "activity_30": 41.043981}, "trend_signal": 1, "fair_value": 37.263618, "relative_strength": 0.820915, "rate_of_change": 0.4018786736461188, "market_dynamics": 0.74466, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.228784, "high": 43.53211, "low": 42.989058, "close": 43.238567, "volume": 58135}, "trend_line": 40.827575, "activity_lines": {"activity_5": 42.86416, "activity_10": 42.12775, "activity_20": 41.479098, "activity_30": 41.209096}, "trend_signal": 1, "fair_value": 37.354506, "relative_strength": 0.893591, "rate_of_change": 0.36453689794540234, "market_dynamics": 0.939613, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.238566, "high": 43.375556, "low": 42.89121, "close": 43.057552, "volume": 12873}, "trend_line": 40.946432, "activity_lines": {"activity_5": 43.026714, "activity_10": 42.420359, "activity_20": 41.662152, "activity_30": 41.352965}, "trend_signal": 1, "fair_value": 37.443842, "relative_strength": 0.56195, "rate_of_change": 0.29111942112652645, "market_dynamics": 0.961307, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.360876, "high": 43.375556, "low": 42.812933, "close": 42.954811, "volume": 91056}, "trend_line": 41.055732, "activity_lines": {"activity_5": 43.059324, "activity_10": 42.635707, "activity_20": 41.822823, "activity_30": 41.482538}, "trend_signal": 1, "fair_value": 37.528132, "relative_strength": 0.049426, "rate_of_change": 0.266934125053918, "market_dynamics": 0.897826, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.91078, "high": 43.76694, "low": 42.861857, "close": 43.61528, "volume": 42012}, "trend_line": 41.169941, "activity_lines": {"activity_5": 43.25455, "activity_10": 42.899287, "activity_20": 42.031726, "activity_30": 41.64767}, "trend_signal": 1, "fair_value": 37.616114, "relative_strength": 1.448357, "rate_of_change": 0.2781804012165766, "market_dynamics": 0.797064, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.703342, "high": 44.20725, "low": 43.561461, "close": 44.14854, "volume": 79803}, "trend_line": 41.319516, "activity_lines": {"activity_5": 43.561462, "activity_10": 43.204129, "activity_20": 42.276414, "activity_30": 41.839838}, "trend_signal": 1, "fair_value": 37.705501, "relative_strength": 3.224909, "rate_of_change": 0.3633111837590408, "market_dynamics": 0.839985, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.588857, "high": 45.195507, "low": 44.520363, "close": 45.146584, "volume": 62728}, "trend_line": 41.478636, "activity_lines": {"activity_5": 44.142673, "activity_10": 43.631206, "activity_20": 42.604193, "activity_30": 42.086745}, "trend_signal": 1, "fair_value": 37.805884, "relative_strength": 5.099765, "rate_of_change": 0.385096475960661, "market_dynamics": 0.982554, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.180828, "high": 45.904896, "low": 44.92643, "close": 45.904896, "volume": 38374}, "trend_line": 41.674007, "activity_lines": {"activity_5": 44.849454, "activity_10": 44.127147, "activity_20": 42.986901, "activity_30": 42.372311}, "trend_signal": 1, "fair_value": 37.901751, "relative_strength": 5.562498, "rate_of_change": 0.47101597072768137, "market_dynamics": 1.204311, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.929361, "high": 46.575148, "low": 45.904902, "close": 46.501766, "volume": 66751}, "trend_line": 41.892663, "activity_lines": {"activity_5": 45.565368, "activity_10": 44.65374, "activity_20": 43.40636, "activity_30": 42.683779}, "trend_signal": 1, "fair_value": 38.000963, "relative_strength": 5.272711, "rate_of_change": 0.5246819678270817, "market_dynamics": 1.407941, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.594716, "high": 46.922511, "low": 46.232686, "close": 46.761063, "volume": 50383}, "trend_line": 42.095754, "activity_lines": {"activity_5": 46.131252, "activity_10": 45.147296, "activity_20": 43.822666, "activity_30": 42.997869}, "trend_signal": 1, "fair_value": 38.101597, "relative_strength": 3.766087, "rate_of_change": 0.48478894741067324, "market_dynamics": 1.605112, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.526226, "high": 47.30411, "low": 45.953819, "close": 47.142662, "volume": 41141}, "trend_line": 42.289618, "activity_lines": {"activity_5": 46.614616, "activity_10": 45.635018, "activity_20": 44.24614, "activity_30": 43.323476}, "trend_signal": 1, "fair_value": 38.208463, "relative_strength": 1.416021, "rate_of_change": 0.46053100747405024, "market_dynamics": 1.716195, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.03992, "high": 47.382387, "low": 46.707243, "close": 47.348141, "volume": 34722}, "trend_line": 42.509696, "activity_lines": {"activity_5": 46.966865, "activity_10": 46.08974, "activity_20": 44.656071, "activity_30": 43.649833}, "trend_signal": 1, "fair_value": 38.318661, "relative_strength": 1.010089, "rate_of_change": 0.5204066870502374, "market_dynamics": 1.765988, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.416632, "high": 47.485126, "low": 46.858905, "close": 47.235619, "volume": 31318}, "trend_line": 42.73716, "activity_lines": {"activity_5": 47.134836, "activity_10": 46.449284, "activity_20": 45.025828, "activity_30": 43.954731}, "trend_signal": 1, "fair_value": 38.419211, "relative_strength": -0.756889, "rate_of_change": 0.5350873363102968, "market_dynamics": 1.791464, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.898044, "high": 47.582975, "low": 46.746383, "close": 47.103523, "volume": 29237}, "trend_line": 42.978133, "activity_lines": {"activity_5": 47.17006, "activity_10": 46.708845, "activity_20": 45.347767, "activity_30": 44.236432}, "trend_signal": 1, "fair_value": 38.518404, "relative_strength": -2.546482, "rate_of_change": 0.5638488846708503, "market_dynamics": 1.779696, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.304111, "high": 48.703323, "low": 47.250295, "close": 48.566334, "volume": 28555}, "trend_line": 43.248179, "activity_lines": {"activity_5": 47.652771, "activity_10": 47.158941, "activity_20": 45.770447, "activity_30": 44.596961}, "trend_signal": 1, "fair_value": 38.624358, "relative_strength": -0.724489, "rate_of_change": 0.6283334829830804, "market_dynamics": 1.754355, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.483165, "high": 48.845198, "low": 48.297257, "close": 48.791386, "volume": 24262}, "trend_line": 43.486671, "activity_lines": {"activity_5": 48.090148, "activity_10": 47.559936, "activity_20": 46.176397, "activity_30": 44.954587}, "trend_signal": 1, "fair_value": 38.727517, "relative_strength": -1.474435, "rate_of_change": 0.5514498078635884, "market_dynamics": 1.712624, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.923476, "high": 49.177876, "low": 47.749311, "close": 48.111343, "volume": 102725}, "trend_line": 43.70653, "activity_lines": {"activity_5": 48.190928, "activity_10": 47.752871, "activity_20": 46.47996, "activity_30": 45.252953}, "trend_signal": 1, "fair_value": 38.823222, "relative_strength": -0.810862, "rate_of_change": 0.5055779045491884, "market_dynamics": 1.693927, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.199408, "high": 48.903909, "low": 47.739528, "close": 48.625046, "volume": 37221}, "trend_line": 43.937864, "activity_lines": {"activity_5": 48.412063, "activity_10": 47.985303, "activity_20": 46.800255, "activity_30": 45.570276}, "trend_signal": 1, "fair_value": 38.920206, "relative_strength": 0.83802, "rate_of_change": 0.5292893304501566, "market_dynamics": 1.643132, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.561443, "high": 48.771814, "low": 46.961644, "close": 46.966537, "volume": 54326}, "trend_line": 44.148289, "activity_lines": {"activity_5": 47.987734, "activity_10": 47.86673, "activity_20": 46.929249, "activity_30": 45.765675}, "trend_signal": 1, "fair_value": 39.00794, "relative_strength": -3.113242, "rate_of_change": 0.4789149513503905, "market_dynamics": 1.197122, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.020355, "high": 48.008606, "low": 46.8638, "close": 47.876514, "volume": 43619}, "trend_line": 44.389692, "activity_lines": {"activity_5": 47.875862, "activity_10": 47.905157, "activity_20": 47.121695, "activity_30": 46.006205}, "trend_signal": 1, "fair_value": 39.100576, "relative_strength": -2.213609, "rate_of_change": 0.5468003527837699, "market_dynamics": 0.753359, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.910759, "high": 48.018391, "low": 47.16223, "close": 47.719959, "volume": 36948}, "trend_line": 44.640723, "activity_lines": {"activity_5": 47.757793, "activity_10": 47.894838, "activity_20": 47.27422, "activity_30": 46.221061}, "trend_signal": 1, "fair_value": 39.191548, "relative_strength": -0.819946, "rate_of_change": 0.5655164266514954, "market_dynamics": 0.220956, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.920546, "high": 48.7816, "low": 47.910763, "close": 48.688644, "volume": 41353}, "trend_line": 44.891607, "activity_lines": {"activity_5": 48.034048, "activity_10": 48.050148, "activity_20": 47.497823, "activity_30": 46.482217}, "trend_signal": 1, "fair_value": 39.291945, "relative_strength": -1.852266, "rate_of_change": 0.5620070266335051, "market_dynamics": -0.195254, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.757138, "high": 49.236584, "low": 48.502734, "close": 49.001755, "volume": 25485}, "trend_line": 45.197146, "activity_lines": {"activity_5": 48.376186, "activity_10": 48.238014, "activity_20": 47.725294, "activity_30": 46.747388}, "trend_signal": 1, "fair_value": 39.39495, "relative_strength": -3.277769, "rate_of_change": 0.680614975534282, "market_dynamics": -0.217017, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.04089, "high": 49.627974, "low": 48.933257, "close": 49.128952, "volume": 41683}, "trend_line": 45.534682, "activity_lines": {"activity_5": 48.73561, "activity_10": 48.416896, "activity_20": 47.936574, "activity_30": 47.001053}, "trend_signal": 1, "fair_value": 39.496726, "relative_strength": -0.436757, "rate_of_change": 0.7468082166073055, "market_dynamics": -0.21206, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.168095, "high": 49.226804, "low": 48.292365, "close": 48.307041, "volume": 67673}, "trend_line": 45.79318, "activity_lines": {"activity_5": 48.676902, "activity_10": 48.409513, "activity_20": 48.040175, "activity_30": 47.179915}, "trend_signal": 1, "fair_value": 39.592213, "relative_strength": -2.02827, "rate_of_change": 0.5676947518816602, "market_dynamics": -0.202721, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.040891, "high": 49.892161, "low": 48.571227, "close": 49.843235, "volume": 36873}, "trend_line": 46.091587, "activity_lines": {"activity_5": 49.101557, "activity_10": 48.686152, "activity_20": 48.267739, "activity_30": 47.441209}, "trend_signal": 1, "fair_value": 39.695412, "relative_strength": 0.627972, "rate_of_change": 0.6516407028295423, "market_dynamics": -0.165122, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.960656, "high": 51.085893, "low": 49.862807, "close": 50.958694, "volume": 132677}, "trend_line": 46.411844, "activity_lines": {"activity_5": 49.756479, "activity_10": 49.146478, "activity_20": 48.574419, "activity_30": 47.755216}, "trend_signal": 1, "fair_value": 39.80456, "relative_strength": 8.990816, "rate_of_change": 0.6948274530013583, "market_dynamics": 0.085424, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.134814, "high": 51.780606, "low": 50.919554, "close": 51.457714, "volume": 59783}, "trend_line": 46.739698, "activity_lines": {"activity_5": 50.426406, "activity_10": 49.645765, "activity_20": 48.900948, "activity_30": 48.080756}, "trend_signal": 1, "fair_value": 39.91324, "relative_strength": 7.803862, "rate_of_change": 0.7064015814583773, "market_dynamics": 0.278371, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.418571, "high": 51.927374, "low": 51.1446, "close": 51.672974, "volume": 28429}, "trend_line": 47.059074, "activity_lines": {"activity_5": 51.004355, "activity_10": 50.132686, "activity_20": 49.221537, "activity_30": 48.399032}, "trend_signal": 1, "fair_value": 40.018431, "relative_strength": 8.57374, "rate_of_change": 0.6833077954419078, "market_dynamics": 0.478335, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.242449, "high": 51.672977, "low": 51.085894, "close": 51.614265, "volume": 58761}, "trend_line": 47.35874, "activity_lines": {"activity_5": 51.393132, "activity_10": 50.523362, "activity_20": 49.511909, "activity_30": 48.692915}, "trend_signal": 1, "fair_value": 40.122003, "relative_strength": 5.680152, "rate_of_change": 0.6367868607019229, "market_dynamics": 0.663847, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.682762, "high": 52.36769, "low": 51.672979, "close": 52.005657, "volume": 45228}, "trend_line": 47.649835, "activity_lines": {"activity_5": 51.691893, "activity_10": 50.917241, "activity_20": 49.816446, "activity_30": 48.992716}, "trend_signal": 1, "fair_value": 40.227994, "relative_strength": 4.501208, "rate_of_change": 0.6146595116339786, "market_dynamics": 0.698383, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.054576, "high": 52.397042, "low": 51.046753, "close": 51.046753, "volume": 59839}, "trend_line": 47.910108, "activity_lines": {"activity_5": 51.526857, "activity_10": 51.058852, "activity_20": 50.006502, "activity_30": 49.211872}, "trend_signal": 1, "fair_value": 40.323783, "relative_strength": 3.554426, "rate_of_change": 0.5462201495556027, "market_dynamics": 0.660913, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.066321, "high": 51.809964, "low": 50.244407, "close": 50.547737, "volume": 61886}, "trend_line": 48.159781, "activity_lines": {"activity_5": 51.189611, "activity_10": 51.066858, "activity_20": 50.13142, "activity_30": 49.382042}, "trend_signal": 1, "fair_value": 40.418401, "relative_strength": 3.637211, "rate_of_change": 0.521128025843735, "market_dynamics": 0.648348, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.870631, "high": 51.858882, "low": 48.913691, "close": 49.060459, "volume": 59710}, "trend_line": 48.363302, "activity_lines": {"activity_5": 50.417272, "activity_10": 50.776341, "activity_20": 50.098921, "activity_30": 49.44015}, "trend_signal": 1, "fair_value": 40.499794, "relative_strength": 6.069489, "rate_of_change": 0.4225953602239075, "market_dynamics": 0.271243, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.003716, "high": 49.344219, "low": 46.795305, "close": 49.168095, "volume": 221878}, "trend_line": 48.548396, "activity_lines": {"activity_5": 49.854979, "activity_10": 50.50664, "activity_20": 50.067353, "activity_30": 49.492072}, "trend_signal": 1, "fair_value": 40.580818, "relative_strength": 6.92721, "rate_of_change": 0.3827158038133944, "market_dynamics": -0.097675, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.344217, "high": 51.007619, "low": 49.265938, "close": 50.792355, "volume": 96343}, "trend_line": 48.769857, "activity_lines": {"activity_5": 49.997184, "activity_10": 50.516603, "activity_20": 50.187612, "activity_30": 49.636844}, "trend_signal": 1, "fair_value": 40.671376, "relative_strength": 6.108171, "rate_of_change": 0.4561654312945891, "market_dynamics": -0.325788, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.684721, "high": 51.1446, "low": 50.567305, "close": 50.714077, "volume": 14185}, "trend_line": 48.95544, "activity_lines": {"activity_5": 50.194183, "activity_10": 50.495077, "activity_20": 50.290887, "activity_30": 49.762277}, "trend_signal": 1, "fair_value": 40.760131, "relative_strength": 3.92712, "rate_of_change": 0.380528079055063, "market_dynamics": -0.638682, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.792351, "high": 51.389221, "low": 50.586877, "close": 51.036968, "volume": 26318}, "trend_line": 49.126509, "activity_lines": {"activity_5": 50.520991, "activity_10": 50.536706, "activity_20": 50.41252, "activity_30": 49.896569}, "trend_signal": 1, "fair_value": 40.850986, "relative_strength": 2.346126, "rate_of_change": 0.3494381829680127, "market_dynamics": -0.617495, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.389222, "high": 51.555559, "low": 49.30508, "close": 49.32465, "volume": 104738}, "trend_line": 49.220605, "activity_lines": {"activity_5": 50.244411, "activity_10": 50.274654, "activity_20": 50.35959, "activity_30": 49.909353}, "trend_signal": 1, "fair_value": 40.932651, "relative_strength": 2.112032, "rate_of_change": 0.1915381367725527, "market_dynamics": -0.752261, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.61819, "high": 51.271805, "low": 49.588836, "close": 51.271805, "volume": 63808}, "trend_line": 49.370963, "activity_lines": {"activity_5": 50.599269, "activity_10": 50.409327, "activity_20": 50.480874, "activity_30": 50.041688}, "trend_signal": 1, "fair_value": 41.026857, "relative_strength": 5.149029, "rate_of_change": 0.3054777567240472, "market_dynamics": -0.860595, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.076107, "high": 51.898025, "low": 50.909765, "close": 51.506638, "volume": 134493}, "trend_line": 49.516429, "activity_lines": {"activity_5": 50.892158, "activity_10": 50.592924, "activity_20": 50.608355, "activity_30": 50.179474}, "trend_signal": 1, "fair_value": 41.122145, "relative_strength": 4.880752, "rate_of_change": 0.29463877380718495, "market_dynamics": -0.753603, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.624051, "high": 52.34812, "low": 51.575126, "close": 52.015442, "volume": 79607}, "trend_line": 49.672006, "activity_lines": {"activity_5": 51.30703, "activity_10": 50.878104, "activity_20": 50.766261, "activity_30": 50.3407}, "trend_signal": 1, "fair_value": 41.224628, "relative_strength": 2.893184, "rate_of_change": 0.31419268946070594, "market_dynamics": -0.704048, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.839316, "high": 52.95477, "low": 51.594699, "close": 52.60252, "volume": 179660}, "trend_line": 49.850902, "activity_lines": {"activity_5": 51.830836, "activity_10": 51.252412, "activity_20": 50.964238, "activity_30": 50.529766}, "trend_signal": 1, "fair_value": 41.325913, "relative_strength": 7.392553, "rate_of_change": 0.36015457076566343, "market_dynamics": -0.391429, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.807999, "high": 53.65927, "low": 52.338336, "close": 53.610348, "volume": 96880}, "trend_line": 50.067797, "activity_lines": {"activity_5": 52.586215, "activity_10": 51.772603, "activity_20": 51.241052, "activity_30": 50.772311}, "trend_signal": 1, "fair_value": 41.430753, "relative_strength": 7.024252, "rate_of_change": 0.43508741326285527, "market_dynamics": -0.060756, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.776685, "high": 54.931279, "low": 53.757115, "close": 54.549675, "volume": 1262287}, "trend_line": 50.267241, "activity_lines": {"activity_5": 53.36899, "activity_10": 52.380855, "activity_20": 51.585986, "activity_30": 51.061464}, "trend_signal": 1, "fair_value": 41.538649, "relative_strength": 5.997407, "rate_of_change": 0.3983478641970201, "market_dynamics": 0.390921, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.559456, "high": 54.833431, "low": 54.275705, "close": 54.598598, "volume": 79584}, "trend_line": 50.460815, "activity_lines": {"activity_5": 53.949548, "activity_10": 52.900155, "activity_20": 51.905852, "activity_30": 51.340906}, "trend_signal": 1, "fair_value": 41.641988, "relative_strength": 7.199838, "rate_of_change": 0.385089764524769, "market_dynamics": 0.789399, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.627955, "high": 54.627955, "low": 53.189604, "close": 53.669052, "volume": 92542}, "trend_line": 50.646072, "activity_lines": {"activity_5": 54.014126, "activity_10": 53.181242, "activity_20": 52.114545, "activity_30": 51.547889}, "trend_signal": 1, "fair_value": 41.733377, "relative_strength": 5.493667, "rate_of_change": 0.36713041594750306, "market_dynamics": 0.935625, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.228746, "high": 56.526184, "low": 53.052617, "close": 56.526184, "volume": 62617}, "trend_line": 50.909443, "activity_lines": {"activity_5": 54.920841, "activity_10": 53.928081, "activity_20": 52.58244, "activity_30": 51.927252}, "trend_signal": 1, "fair_value": 41.842173, "relative_strength": 13.579307, "rate_of_change": 0.5200225596962514, "market_dynamics": 1.159748, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.819726, "high": 57.729703, "low": 56.398981, "close": 56.408768, "volume": 42337}, "trend_line": 51.224184, "activity_lines": {"activity_5": 55.52684, "activity_10": 54.553768, "activity_20": 53.015017, "activity_30": 52.282047}, "trend_signal": 1, "fair_value": 41.945497, "relative_strength": 11.738268, "rate_of_change": 0.6182369742289223, "market_dynamics": 1.137303, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.261996, "high": 58.08195, "low": 55.802117, "close": 57.9841, "volume": 68951}, "trend_line": 51.561104, "activity_lines": {"activity_5": 56.471388, "activity_10": 55.337076, "activity_20": 53.575073, "activity_30": 52.71817}, "trend_signal": 1, "fair_value": 42.065212, "relative_strength": 16.766854, "rate_of_change": 0.6577361974179993, "market_dynamics": 1.217558, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.033026, "high": 58.033026, "low": 57.387238, "close": 57.847118, "volume": 35453}, "trend_line": 51.898676, "activity_lines": {"activity_5": 57.141314, "activity_10": 55.973437, "activity_20": 54.091752, "activity_30": 53.12372}, "trend_signal": 1, "fair_value": 42.18653, "relative_strength": 16.280088, "rate_of_change": 0.6547028162934633, "market_dynamics": 1.332521, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.081951, "high": 58.629893, "low": 57.925396, "close": 58.306999, "volume": 237948}, "trend_line": 52.219288, "activity_lines": {"activity_5": 57.747966, "activity_10": 56.578131, "activity_20": 54.624412, "activity_30": 53.53716}, "trend_signal": 1, "fair_value": 42.303152, "relative_strength": 12.301509, "rate_of_change": 0.6177652778656569, "market_dynamics": 1.320601, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.355924, "high": 58.765268, "low": 57.896042, "close": 58.41872, "volume": 177364}, "trend_line": 52.533186, "activity_lines": {"activity_5": 58.082661, "activity_10": 57.088747, "activity_20": 55.13314, "activity_30": 53.937123}, "trend_signal": 1, "fair_value": 42.420824, "relative_strength": 11.709317, "rate_of_change": 0.6011150515878382, "market_dynamics": 1.371303, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.339504, "high": 58.686058, "low": 56.517637, "close": 57.864235, "volume": 129028}, "trend_line": 52.824363, "activity_lines": {"activity_5": 58.106359, "activity_10": 57.392797, "activity_20": 55.551579, "activity_30": 54.281062}, "trend_signal": 1, "fair_value": 42.5319, "relative_strength": 13.906441, "rate_of_change": 0.5542724935814811, "market_dynamics": 1.309013, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.913746, "high": 58.567242, "low": 57.676108, "close": 57.933544, "volume": 12772}, "trend_line": 53.145246, "activity_lines": {"activity_5": 58.056129, "activity_10": 57.632106, "activity_20": 55.934695, "activity_30": 54.610686}, "trend_signal": 1, "fair_value": 42.63968, "relative_strength": 12.326076, "rate_of_change": 0.6074526634613693, "market_dynamics": 1.250916, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.884037, "high": 58.329605, "low": 57.210736, "close": 58.289997, "volume": 66072}, "trend_line": 53.426805, "activity_lines": {"activity_5": 58.128087, "activity_10": 57.8747, "activity_20": 56.31002, "activity_30": 54.942606}, "trend_signal": 1, "fair_value": 42.75671, "relative_strength": 12.700281, "rate_of_change": 0.529791507597879, "market_dynamics": 1.167923, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.319703, "high": 58.666253, "low": 57.507782, "close": 57.557289, "volume": 75107}, "trend_line": 53.646758, "activity_lines": {"activity_5": 57.926284, "activity_10": 57.916958, "activity_20": 56.57986, "activity_30": 55.209089}, "trend_signal": 1, "fair_value": 42.872996, "relative_strength": 7.946615, "rate_of_change": 0.4116903490672832, "market_dynamics": 0.881061, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.557291, "high": 59.181133, "low": 57.220641, "close": 59.121723, "volume": 55879}, "trend_line": 53.902225, "activity_lines": {"activity_5": 58.295939, "activity_10": 58.172963, "activity_20": 56.966106, "activity_30": 55.562312}, "trend_signal": 1, "fair_value": 43.00588, "relative_strength": 7.045757, "rate_of_change": 0.4762021220369049, "market_dynamics": 0.732469, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.002904, "high": 59.408866, "low": 58.557337, "close": 59.012806, "volume": 71405}, "trend_line": 54.146886, "activity_lines": {"activity_5": 58.582422, "activity_10": 58.361973, "activity_20": 57.303481, "activity_30": 55.892027}, "trend_signal": 1, "fair_value": 43.141077, "relative_strength": 6.851956, "rate_of_change": 0.4538977750918458, "market_dynamics": 0.549741, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.161283, "high": 59.725714, "low": 57.161232, "close": 59.57719, "volume": 122491}, "trend_line": 54.412317, "activity_lines": {"activity_5": 58.980461, "activity_10": 58.606252, "activity_20": 57.648473, "activity_30": 56.242369}, "trend_signal": 1, "fair_value": 43.279526, "relative_strength": 6.884899, "rate_of_change": 0.4902054755281763, "market_dynamics": 0.413827, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.933597, "high": 59.547487, "low": 58.379111, "close": 59.29995, "volume": 113768}, "trend_line": 54.65546, "activity_lines": {"activity_5": 59.176511, "activity_10": 58.771159, "activity_20": 57.927511, "activity_30": 56.5577}, "trend_signal": 1, "fair_value": 43.414526, "relative_strength": 4.569097, "rate_of_change": 0.44685286972799987, "market_dynamics": 0.403889, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.42867, "high": 59.646504, "low": 58.794976, "close": 59.022709, "volume": 54674}, "trend_line": 54.921325, "activity_lines": {"activity_5": 59.212817, "activity_10": 58.859244, "activity_20": 58.143035, "activity_30": 56.839459}, "trend_signal": 1, "fair_value": 43.553466, "relative_strength": 1.450804, "rate_of_change": 0.4864381344517183, "market_dynamics": 0.172882, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.270245, "high": 59.735619, "low": 58.9633, "close": 59.052414, "volume": 279842}, "trend_line": 55.204814, "activity_lines": {"activity_5": 59.161329, "activity_10": 58.939716, "activity_20": 58.328019, "activity_30": 57.10598}, "trend_signal": 1, "fair_value": 43.690559, "relative_strength": 0.211573, "rate_of_change": 0.5161729073360773, "market_dynamics": 0.130073, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.42862, "high": 58.61675, "low": 57.151332, "close": 57.309753, "volume": 67918}, "trend_line": 55.479791, "activity_lines": {"activity_5": 58.533576, "activity_10": 58.691819, "activity_20": 58.316322, "activity_30": 57.241783}, "trend_signal": 1, "fair_value": 43.812922, "relative_strength": -3.38887, "rate_of_change": 0.49810329946949883, "market_dynamics": -0.251194, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.141479, "high": 58.181082, "low": 53.220442, "close": 53.240246, "volume": 74434}, "trend_line": 55.615529, "activity_lines": {"activity_5": 56.662857, "activity_10": 57.714093, "activity_20": 57.899437, "activity_30": 57.097296}, "trend_signal": 1, "fair_value": 43.911633, "relative_strength": -10.066016, "rate_of_change": 0.24466206082139613, "market_dynamics": -0.643811, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.804632, "high": 53.804632, "low": 51.636209, "close": 52.408524, "volume": 132653}, "trend_line": 55.669401, "activity_lines": {"activity_5": 54.93736, "activity_10": 56.670478, "activity_20": 57.409575, "activity_30": 56.890393}, "trend_signal": 0, "fair_value": 43.998046, "relative_strength": -11.577441, "rate_of_change": 0.09686503206685018, "market_dynamics": -0.846231, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.349111, "high": 53.557094, "low": 52.06197, "close": 52.963005, "volume": 65941}, "trend_line": 55.744366, "activity_lines": {"activity_5": 53.856119, "activity_10": 55.834613, "activity_20": 56.982951, "activity_30": 56.715786}, "trend_signal": 0, "fair_value": 44.081354, "relative_strength": -11.450405, "rate_of_change": 0.13466105015212726, "market_dynamics": -1.196836, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.547194, "high": 54.48783, "low": 52.477833, "close": 52.477833, "volume": 102572}, "trend_line": 55.792395, "activity_lines": {"activity_5": 53.017133, "activity_10": 54.994068, "activity_20": 56.513481, "activity_30": 56.505042}, "trend_signal": 0, "fair_value": 44.161826, "relative_strength": -11.534038, "rate_of_change": 0.08615937976583976, "market_dynamics": -1.232607, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.913446, "high": 52.972908, "low": 47.477585, "close": 47.883545, "volume": 172442}, "trend_line": 55.744358, "activity_lines": {"activity_5": 51.085024, "activity_10": 53.438996, "activity_20": 55.625738, "activity_30": 55.994794}, "trend_signal": 0, "fair_value": 44.21014, "relative_strength": -9.713615, "rate_of_change": -0.0860995481552652, "market_dynamics": -1.181605, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.452683, "high": 50.438126, "low": 44.447731, "close": 47.091431, "volume": 503505}, "trend_line": 55.605012, "activity_lines": {"activity_5": 49.517291, "activity_10": 51.942253, "activity_20": 54.703152, "activity_30": 55.436541}, "trend_signal": 0, "fair_value": 44.25584, "relative_strength": -9.522805, "rate_of_change": -0.2499732798070725, "market_dynamics": -1.121472, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.2499, "high": 49.106379, "low": 47.032019, "close": 47.235001, "volume": 97885}, "trend_line": 55.462624, "activity_lines": {"activity_5": 48.407336, "activity_10": 50.698627, "activity_20": 53.846109, "activity_30": 54.89654}, "trend_signal": 0, "fair_value": 44.30757, "relative_strength": -14.093052, "rate_of_change": -0.25607044199541573, "market_dynamics": -1.11625, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.076527, "high": 49.457881, "low": 45.95771, "close": 49.007362, "volume": 92148}, "trend_line": 55.362355, "activity_lines": {"activity_5": 48.233069, "activity_10": 49.996612, "activity_20": 53.208396, "activity_30": 54.480071}, "trend_signal": 0, "fair_value": 44.371695, "relative_strength": -14.04167, "rate_of_change": -0.18078661406282776, "market_dynamics": -1.133097, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.447976, "high": 50.962906, "low": 48.591502, "close": 50.853989, "volume": 74165}, "trend_line": 55.30407, "activity_lines": {"activity_5": 48.938054, "activity_10": 49.812444, "activity_20": 52.790837, "activity_30": 54.189209}, "trend_signal": 0, "fair_value": 44.453375, "relative_strength": -12.9823, "rate_of_change": -0.10527911971952408, "market_dynamics": -1.130269, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.735172, "high": 51.428273, "low": 50.071774, "close": 51.180737, "volume": 120157}, "trend_line": 55.223083, "activity_lines": {"activity_5": 49.860211, "activity_10": 49.836748, "activity_20": 52.440419, "activity_30": 53.923188}, "trend_signal": 0, "fair_value": 44.540099, "relative_strength": -14.628148, "rate_of_change": -0.14643949351286506, "market_dynamics": -1.099869, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.755073, "high": 54.131378, "low": 52.755073, "close": 54.131378, "volume": 107137}, "trend_line": 55.20914, "activity_lines": {"activity_5": 51.546102, "activity_10": 50.508968, "activity_20": 52.40284, "activity_30": 53.852755}, "trend_signal": 0, "fair_value": 44.657721, "relative_strength": -12.504076, "rate_of_change": -0.025248499798543846, "market_dynamics": -0.832343, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.517485, "high": 53.923448, "low": 51.67581, "close": 52.101574, "volume": 91468}, "trend_line": 55.125906, "activity_lines": {"activity_5": 52.086062, "activity_10": 50.79593, "activity_20": 52.190052, "activity_30": 53.652267}, "trend_signal": 0, "fair_value": 44.751109, "relative_strength": -13.150723, "rate_of_change": -0.15076126887685148, "market_dynamics": -0.593272, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.408523, "high": 54.07197, "low": 52.398619, "close": 52.9333, "volume": 38567}, "trend_line": 55.101381, "activity_lines": {"activity_5": 52.578826, "activity_10": 51.239697, "activity_20": 52.085945, "activity_30": 53.510808}, "trend_signal": 0, "fair_value": 44.851014, "relative_strength": -13.023252, "rate_of_change": -0.04448906472393764, "market_dynamics": -0.36146, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.467932, "high": 53.725417, "low": 52.210491, "close": 53.566994, "volume": 40270}, "trend_line": 55.002741, "activity_lines": {"activity_5": 53.021092, "activity_10": 51.79922, "activity_20": 52.064209, "activity_30": 53.411816}, "trend_signal": 0, "fair_value": 44.96219, "relative_strength": -12.967527, "rate_of_change": -0.17901547694422243, "market_dynamics": -0.129986, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.458079, "high": 53.804628, "low": 52.557045, "close": 52.953102, "volume": 77279}, "trend_line": 54.887552, "activity_lines": {"activity_5": 53.077861, "activity_10": 52.227324, "activity_20": 52.010458, "activity_30": 53.279581}, "trend_signal": 0, "fair_value": 45.08196, "relative_strength": -11.182958, "rate_of_change": -0.20942410851852072, "market_dynamics": -0.003163, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.824381, "high": 53.190739, "low": 52.566945, "close": 52.863987, "volume": 35692}, "trend_line": 54.716882, "activity_lines": {"activity_5": 52.986767, "activity_10": 52.547051, "activity_20": 51.977076, "activity_30": 53.149028}, "trend_signal": 0, "fair_value": 45.190484, "relative_strength": -10.63797, "rate_of_change": -0.31094482042121535, "market_dynamics": 0.135778, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.755071, "high": 53.755123, "low": 52.755071, "close": 53.755123, "volume": 61673}, "trend_line": 54.580482, "activity_lines": {"activity_5": 53.27721, "activity_10": 52.923848, "activity_20": 52.060531, "activity_30": 53.086979}, "trend_signal": 0, "fair_value": 45.307336, "relative_strength": -10.063716, "rate_of_change": -0.24928321025308925, "market_dynamics": 0.261566, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.79473, "high": 54.408619, "low": 53.349164, "close": 53.963055, "volume": 34883}, "trend_line": 54.435684, "activity_lines": {"activity_5": 53.526728, "activity_10": 53.219902, "activity_20": 52.190194, "activity_30": 53.047145}, "trend_signal": 0, "fair_value": 45.412401, "relative_strength": -9.260632, "rate_of_change": -0.265292637027283, "market_dynamics": 0.323206, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.210591, "high": 54.824482, "low": 54.052166, "close": 54.477932, "volume": 115578}, "trend_line": 54.304324, "activity_lines": {"activity_5": 53.879222, "activity_10": 53.519467, "activity_20": 52.392986, "activity_30": 53.049871}, "trend_signal": 0, "fair_value": 45.522208, "relative_strength": -9.269054, "rate_of_change": -0.24131229801392923, "market_dynamics": 0.444679, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.418519, "high": 55.378964, "low": 54.131378, "close": 55.09182, "volume": 33759}, "trend_line": 54.21191, "activity_lines": {"activity_5": 54.375615, "activity_10": 53.864759, "activity_20": 52.676026, "activity_30": 53.100677}, "trend_signal": 0, "fair_value": 45.631624, "relative_strength": -8.63234, "rate_of_change": -0.17017797698761153, "market_dynamics": 0.524552, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.210638, "high": 55.468078, "low": 54.715565, "close": 55.418571, "volume": 28990}, "trend_line": 54.128078, "activity_lines": {"activity_5": 54.838344, "activity_10": 54.198349, "activity_20": 53.000748, "activity_30": 53.178526}, "trend_signal": 0, "fair_value": 45.735189, "relative_strength": -8.867505, "rate_of_change": -0.15463760638575733, "market_dynamics": 0.588294, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.854237, "high": 57.35926, "low": 54.765076, "close": 55.052216, "volume": 103560}, "trend_line": 54.020152, "activity_lines": {"activity_5": 55.00865, "activity_10": 54.441925, "activity_20": 53.280205, "activity_30": 53.238148}, "trend_signal": 0, "fair_value": 45.833889, "relative_strength": -7.511907, "rate_of_change": -0.19939004669628038, "market_dynamics": 0.773016, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.14133, "high": 56.08197, "low": 55.14133, "close": 55.745319, "volume": 74494}, "trend_line": 53.959753, "activity_lines": {"activity_5": 55.323516, "activity_10": 54.757872, "activity_20": 53.613083, "activity_30": 53.349449}, "trend_signal": 0, "fair_value": 45.931601, "relative_strength": -9.888055, "rate_of_change": -0.11180827480826759, "market_dynamics": 0.842474, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.002759, "high": 56.616651, "low": 55.903742, "close": 56.48793, "volume": 70088}, "trend_line": 53.87196, "activity_lines": {"activity_5": 55.767102, "activity_10": 55.157712, "activity_20": 54.003437, "activity_30": 53.512557}, "trend_signal": 0, "fair_value": 46.029502, "relative_strength": -10.646443, "rate_of_change": -0.16270089301557364, "market_dynamics": 1.084637, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.250296, "high": 56.418619, "low": 55.537387, "close": 56.388916, "volume": 25316}, "trend_line": 53.784497, "activity_lines": {"activity_5": 56.043684, "activity_10": 55.486441, "activity_20": 54.365265, "activity_30": 53.674942}, "trend_signal": 0, "fair_value": 46.132321, "relative_strength": -11.919673, "rate_of_change": -0.16235347665093236, "market_dynamics": 1.176962, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.250297, "high": 57.042414, "low": 56.240394, "close": 56.329506, "volume": 31339}, "trend_line": 53.676241, "activity_lines": {"activity_5": 56.213989, "activity_10": 55.741899, "activity_20": 54.680934, "activity_30": 53.839136}, "trend_signal": 1, "fair_value": 46.242216, "relative_strength": -9.513144, "rate_of_change": -0.2012773309007693, "market_dynamics": 1.298839, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.270099, "high": 57.032511, "low": 55.834431, "close": 56.250298, "volume": 83419}, "trend_line": 53.574586, "activity_lines": {"activity_5": 56.297163, "activity_10": 55.919946, "activity_20": 54.945068, "activity_30": 54.005204}, "trend_signal": 1, "fair_value": 46.348964, "relative_strength": -8.208228, "rate_of_change": -0.1893854675851853, "market_dynamics": 1.493602, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.527537, "high": 57.448376, "low": 56.41862, "close": 57.388966, "volume": 53277}, "trend_line": 53.520128, "activity_lines": {"activity_5": 56.68002, "activity_10": 56.259657, "activity_20": 55.274717, "activity_30": 54.251293}, "trend_signal": 1, "fair_value": 46.461631, "relative_strength": -8.243146, "rate_of_change": -0.10164894228020127, "market_dynamics": 1.563057, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.448375, "high": 57.864235, "low": 56.883991, "close": 57.695911, "volume": 60709}, "trend_line": 53.474911, "activity_lines": {"activity_5": 57.055616, "activity_10": 56.592887, "activity_20": 55.593686, "activity_30": 54.520698}, "trend_signal": 1, "fair_value": 46.592772, "relative_strength": -7.001443, "rate_of_change": -0.08448597133400157, "market_dynamics": 1.807506, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.874137, "high": 58.111772, "low": 57.547389, "close": 57.864235, "volume": 31108}, "trend_line": 53.493394, "activity_lines": {"activity_5": 57.406788, "activity_10": 56.898212, "activity_20": 55.896105, "activity_30": 54.803881}, "trend_signal": 1, "fair_value": 46.728275, "relative_strength": -7.289171, "rate_of_change": 0.03456387239242597, "market_dynamics": 1.853739, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.11177, "high": 58.735567, "low": 57.596895, "close": 58.656357, "volume": 157857}, "trend_line": 53.673931, "activity_lines": {"activity_5": 57.923646, "activity_10": 57.297152, "activity_20": 56.242138, "activity_30": 55.136975}, "trend_signal": 1, "fair_value": 46.868763, "relative_strength": -7.093419, "rate_of_change": 0.33749400907334665, "market_dynamics": 1.932429, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.854384, "high": 59.6267, "low": 58.329605, "close": 58.329605, "volume": 185467}, "trend_line": 53.8713, "activity_lines": {"activity_5": 58.176463, "activity_10": 57.577814, "activity_20": 56.535505, "activity_30": 55.437341}, "trend_signal": 1, "fair_value": 47.008661, "relative_strength": -4.732138, "rate_of_change": 0.36771854850727215, "market_dynamics": 1.977025, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.448422, "high": 59.10192, "low": 57.062218, "close": 57.973152, "volume": 47092}, "trend_line": 54.038305, "activity_lines": {"activity_5": 58.171842, "activity_10": 57.734077, "activity_20": 56.765266, "activity_30": 55.701977}, "trend_signal": 1, "fair_value": 47.143052, "relative_strength": -4.453314, "rate_of_change": 0.3100073694156317, "market_dynamics": 1.824437, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.68606, "high": 59.50788, "low": 58.537537, "close": 59.240543, "volume": 25561}, "trend_line": 54.263729, "activity_lines": {"activity_5": 58.550739, "activity_10": 58.080269, "activity_20": 57.091732, "activity_30": 56.037605}, "trend_signal": 1, "fair_value": 47.278265, "relative_strength": -3.816102, "rate_of_change": 0.41715594151222307, "market_dynamics": 1.742876, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.260394, "high": 60.933695, "low": 60.121774, "close": 60.616848, "volume": 71870}, "trend_line": 54.688172, "activity_lines": {"activity_5": 59.285429, "activity_10": 58.626651, "activity_20": 57.522258, "activity_30": 56.447484}, "trend_signal": 1, "fair_value": 47.429664, "relative_strength": -2.964782, "rate_of_change": 0.7821854631479598, "market_dynamics": 1.631806, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.676252, "high": 61.072313, "low": 58.686059, "close": 58.725666, "volume": 308199}, "trend_line": 55.07598, "activity_lines": {"activity_5": 59.206217, "activity_10": 58.752309, "activity_20": 57.736177, "activity_30": 56.707967}, "trend_signal": 1, "fair_value": 47.564706, "relative_strength": -5.046581, "rate_of_change": 0.7091259148321866, "market_dynamics": 1.473144, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.913839, "high": 60.775271, "low": 58.497933, "close": 59.468277, "volume": 184638}, "trend_line": 55.483756, "activity_lines": {"activity_5": 59.369922, "activity_10": 58.969422, "activity_20": 57.992909, "activity_30": 56.991341}, "trend_signal": 1, "fair_value": 47.704907, "relative_strength": -5.825122, "rate_of_change": 0.7403880965894721, "market_dynamics": 1.470595, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.686108, "high": 60.101971, "low": 57.83453, "close": 58.468224, "volume": 1962673}, "trend_line": 55.799118, "activity_lines": {"activity_5": 59.124364, "activity_10": 58.946198, "activity_20": 58.127191, "activity_30": 57.183888}, "trend_signal": 1, "fair_value": 47.83566, "relative_strength": -4.052153, "rate_of_change": 0.568386177749034, "market_dynamics": 1.240315, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.933596, "high": 60.507932, "low": 58.636552, "close": 60.319801, "volume": 200862}, "trend_line": 56.114645, "activity_lines": {"activity_5": 59.462994, "activity_10": 59.240001, "activity_20": 58.416362, "activity_30": 57.475545}, "trend_signal": 1, "fair_value": 47.978926, "relative_strength": -2.152573, "rate_of_change": 0.5654695115431807, "market_dynamics": 1.011584, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.993054, "high": 60.587142, "low": 59.705911, "close": 60.428719, "volume": 273442}, "trend_line": 56.422911, "activity_lines": {"activity_5": 59.765979, "activity_10": 59.505901, "activity_20": 58.688086, "activity_30": 57.753872}, "trend_signal": 1, "fair_value": 48.128841, "relative_strength": -1.766644, "rate_of_change": 0.5493503523010724, "market_dynamics": 0.861486, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.428716, "high": 60.468323, "low": 59.459999, "close": 59.459999, "volume": 207186}, "trend_line": 56.600532, "activity_lines": {"activity_5": 59.7586, "activity_10": 59.549043, "activity_20": 58.842138, "activity_30": 57.949813}, "trend_signal": 1, "fair_value": 48.281328, "relative_strength": -3.116215, "rate_of_change": 0.314802970729394, "market_dynamics": 0.526028, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.759998, "high": 59.849998, "low": 58.799999, "close": 59.709999, "volume": 280075}, "trend_line": 56.854146, "activity_lines": {"activity_5": 59.785598, "activity_10": 59.623028, "activity_20": 59.000755, "activity_30": 58.150424}, "trend_signal": 1, "fair_value": 48.436815, "relative_strength": -4.92083, "rate_of_change": 0.4480770604770975, "market_dynamics": 0.376949, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.869999, "high": 60.009998, "low": 59.689999, "close": 60.009998, "volume": 16066}, "trend_line": 57.090036, "activity_lines": {"activity_5": 59.896481, "activity_10": 59.726459, "activity_20": 59.165763, "activity_30": 58.354027}, "trend_signal": 1, "fair_value": 48.596211, "relative_strength": -3.65671, "rate_of_change": 0.41490377852126686, "market_dynamics": 0.127124, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.189999, "high": 60.290001, "low": 59.650002, "close": 59.75, "volume": 44708}, "trend_line": 57.296136, "activity_lines": {"activity_5": 59.817914, "activity_10": 59.745585, "activity_20": 59.285701, "activity_30": 58.525638}, "trend_signal": 1, "fair_value": 48.749006, "relative_strength": -5.184892, "rate_of_change": 0.36100870561721016, "market_dynamics": -0.17104, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.240002, "high": 61.299999, "low": 60.209999, "close": 61.27, "volume": 165035}, "trend_line": 57.573366, "activity_lines": {"activity_5": 60.283999, "activity_10": 60.031812, "activity_20": 59.534868, "activity_30": 58.782016}, "trend_signal": 1, "fair_value": 48.9099, "relative_strength": -3.103861, "rate_of_change": 0.4838546180496412, "market_dynamics": -0.13433, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.799999, "high": 61.59, "low": 60.610001, "close": 61.419998, "volume": 72116}, "trend_line": 57.858566, "activity_lines": {"activity_5": 60.743999, "activity_10": 60.333436, "activity_20": 59.775077, "activity_30": 59.030186}, "trend_signal": 1, "fair_value": 49.074238, "relative_strength": -2.647114, "rate_of_change": 0.4953679449626121, "market_dynamics": -0.056818, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.610001, "high": 60.73, "low": 59.290001, "close": 60.27, "volume": 57308}, "trend_line": 58.075729, "activity_lines": {"activity_5": 60.689999, "activity_10": 60.376981, "activity_20": 59.881522, "activity_30": 59.185762}, "trend_signal": 1, "fair_value": 49.223973, "relative_strength": -2.016309, "rate_of_change": 0.3753342244949509, "market_dynamics": -0.099677, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.82, "high": 60.279999, "low": 59.049999, "close": 59.84, "volume": 80140}, "trend_line": 58.271627, "activity_lines": {"activity_5": 60.455333, "activity_10": 60.327767, "activity_20": 59.927873, "activity_30": 59.299586}, "trend_signal": 1, "fair_value": 49.364217, "relative_strength": -3.770065, "rate_of_change": 0.3373147498501477, "market_dynamics": -0.189197, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.439999, "high": 60.799999, "low": 58.970001, "close": 59.830002, "volume": 33457}, "trend_line": 58.450029, "activity_lines": {"activity_5": 60.228667, "activity_10": 60.251795, "activity_20": 59.9616, "activity_30": 59.400127}, "trend_signal": 1, "fair_value": 49.50629, "relative_strength": -4.120401, "rate_of_change": 0.30615585866514144, "market_dynamics": -0.467195, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.990002, "high": 60.32, "low": 58.880001, "close": 59.259998, "volume": 86432}, "trend_line": 58.588968, "activity_lines": {"activity_5": 59.806666, "activity_10": 60.08109, "activity_20": 59.930878, "activity_30": 59.452383}, "trend_signal": 1, "fair_value": 49.645764, "relative_strength": -3.761761, "rate_of_change": 0.23770561345658286, "market_dynamics": -0.818966, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.25, "high": 60.099998, "low": 58.900002, "close": 60.02, "volume": 46762}, "trend_line": 58.742349, "activity_lines": {"activity_5": 59.772, "activity_10": 60.069818, "activity_20": 59.965892, "activity_30": 59.544707}, "trend_signal": 1, "fair_value": 49.793338, "relative_strength": -4.379966, "rate_of_change": 0.2617916055459382, "market_dynamics": -0.952119, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.66, "high": 60.470001, "low": 59.400002, "close": 59.66, "volume": 25490}, "trend_line": 58.895942, "activity_lines": {"activity_5": 59.710667, "activity_10": 59.982909, "activity_20": 59.960126, "activity_30": 59.603911}, "trend_signal": 1, "fair_value": 49.935966, "relative_strength": -6.144781, "rate_of_change": 0.2614689446620542, "market_dynamics": -0.991304, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.32, "high": 60.720001, "low": 59.290001, "close": 60.490002, "volume": 46351}, "trend_line": 59.054098, "activity_lines": {"activity_5": 59.966667, "activity_10": 60.047818, "activity_20": 60.027073, "activity_30": 59.706753}, "trend_signal": 1, "fair_value": 50.090649, "relative_strength": 1.765664, "rate_of_change": 0.2685346301108577, "market_dynamics": -0.97132, "expectation": {"probability": 58.2997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.0, "high": 60.220001, "low": 58.950001, "close": 59.720001, "volume": 149014}, "trend_line": 59.161834, "activity_lines": {"activity_5": 59.922667, "activity_10": 59.964, "activity_20": 60.008701, "activity_30": 59.749715}, "trend_signal": 1, "fair_value": 50.240335, "relative_strength": 0.107961, "rate_of_change": 0.18243611137705568, "market_dynamics": -0.927101, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.900002, "high": 60.189999, "low": 58.209999, "close": 58.209999, "volume": 99739}, "trend_line": 59.222537, "activity_lines": {"activity_5": 59.382667, "activity_10": 59.606182, "activity_20": 59.844237, "activity_30": 59.688306}, "trend_signal": 1, "fair_value": 50.381551, "relative_strength": 0.935728, "rate_of_change": 0.10260500037913586, "market_dynamics": -1.001946, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 59.310001, "low": 57.119999, "close": 57.169998, "volume": 62475}, "trend_line": 59.250553, "activity_lines": {"activity_5": 58.566, "activity_10": 59.114909, "activity_20": 59.592185, "activity_30": 59.555884}, "trend_signal": 0, "fair_value": 50.509831, "relative_strength": -2.045696, "rate_of_change": 0.04730631516173281, "market_dynamics": -1.077794, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.970001, "high": 58.549999, "low": 56.970001, "close": 58.509998, "volume": 27054}, "trend_line": 59.325877, "activity_lines": {"activity_5": 58.385999, "activity_10": 58.944545, "activity_20": 59.475161, "activity_30": 59.508106}, "trend_signal": 0, "fair_value": 50.647788, "relative_strength": -4.549, "rate_of_change": 0.12712792739673157, "market_dynamics": -1.187684, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.639999, "high": 60.02, "low": 58.240002, "close": 59.880001, "volume": 19491}, "trend_line": 59.408911, "activity_lines": {"activity_5": 58.739333, "activity_10": 59.055272, "activity_20": 59.493177, "activity_30": 59.543856}, "trend_signal": 0, "fair_value": 50.793192, "relative_strength": -6.215524, "rate_of_change": 0.1399625327072787, "market_dynamics": -1.108251, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.59, "high": 62.110001, "low": 59.509998, "close": 62.110001, "volume": 69959}, "trend_line": 59.556047, "activity_lines": {"activity_5": 59.876667, "activity_10": 59.570727, "activity_20": 59.716851, "activity_30": 59.71812}, "trend_signal": 1, "fair_value": 50.953015, "relative_strength": -5.174074, "rate_of_change": 0.2476665495517939, "market_dynamics": -0.741543, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.970001, "high": 62.740002, "low": 61.889999, "close": 62.73, "volume": 42200}, "trend_line": 59.71824, "activity_lines": {"activity_5": 61.061333, "activity_10": 60.157454, "activity_20": 59.991047, "activity_30": 59.922891}, "trend_signal": 1, "fair_value": 51.116688, "relative_strength": -1.79559, "rate_of_change": 0.2723367452510776, "market_dynamics": -0.279239, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.720001, "high": 63.130001, "low": 62.509998, "close": 62.849998, "volume": 71277}, "trend_line": 59.858028, "activity_lines": {"activity_5": 61.984666, "activity_10": 60.702909, "activity_20": 60.265714, "activity_30": 60.12494}, "trend_signal": 1, "fair_value": 51.282154, "relative_strength": -2.777337, "rate_of_change": 0.23407923609268427, "market_dynamics": 0.285631, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.43, "high": 64.550003, "low": 63.259998, "close": 64.550003, "volume": 47260}, "trend_line": 60.065374, "activity_lines": {"activity_5": 63.096001, "activity_10": 61.506, "activity_20": 60.686143, "activity_30": 60.427648}, "trend_signal": 1, "fair_value": 51.455508, "relative_strength": -2.276018, "rate_of_change": 0.34639630961447837, "market_dynamics": 0.769366, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.57, "high": 66.120003, "low": 64.410004, "close": 65.769997, "volume": 43789}, "trend_line": 60.325269, "activity_lines": {"activity_5": 64.211333, "activity_10": 62.442, "activity_20": 61.199714, "activity_30": 60.795689}, "trend_signal": 1, "fair_value": 51.631034, "relative_strength": -0.087227, "rate_of_change": 0.4326868921185777, "market_dynamics": 1.036783, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.239998, "high": 66.470001, "low": 65.080002, "close": 66.459999, "volume": 46761}, "trend_line": 60.565918, "activity_lines": {"activity_5": 65.163999, "activity_10": 63.407454, "activity_20": 61.751571, "activity_30": 61.191478}, "trend_signal": 1, "fair_value": 51.808406, "relative_strength": 0.123227, "rate_of_change": 0.3989190665689444, "market_dynamics": 1.222814, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.699997, "high": 67.099998, "low": 66.370003, "close": 66.839996, "volume": 27437}, "trend_line": 60.773356, "activity_lines": {"activity_5": 65.953331, "activity_10": 64.319453, "activity_20": 62.307666, "activity_30": 61.596257}, "trend_signal": 1, "fair_value": 51.983715, "relative_strength": -0.38477, "rate_of_change": 0.3424995556081495, "market_dynamics": 1.25141, "expectation": {"probability": 59.8929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5f14adc-891f-47ed-986d-db381cf2a08b/", "share_image": "https://sharemaestro.com/terminal/c5f14adc-891f-47ed-986d-db381cf2a08b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}