{"ticker": {"uuid": "c5f27f74-c90f-4fd1-a0dd-aa8c6c8822ff", "symbol": "138910", "name": "Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 138910 rose 4.35%, moving from 9,880.00 to 10,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.56 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 52.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,310.00"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10010.0, "high": 10360.0, "low": 9980.0, "close": 10310.0, "volume": 256535}, "trend_line": 9448.833333, "activity_lines": {"activity_5": 9992.333333, "activity_10": 9838.818182, "activity_20": 9748.97619, "activity_30": 9600.483871}, "trend_signal": 1, "fair_value": 7854.294872, "relative_strength": -6.556793, "rate_of_change": 0.35580259152997956, "market_dynamics": 0.145463, "expectation": {"probability": 52.8317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6690.0, "high": 6745.0, "low": 6480.0, "close": 6605.0, "volume": 29153}, "trend_line": 6996.0, "activity_lines": {"activity_5": 6751.0, "activity_10": 6790.818182, "activity_20": 6792.547619, "activity_30": 6870.182796}, "trend_signal": 0, "fair_value": 7244.134615, "relative_strength": -5.558634, "rate_of_change": -0.48600081076855095, "market_dynamics": 0.059622, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6685.0, "high": 6755.0, "low": 6560.0, "close": 6705.0, "volume": 23975}, "trend_line": 6964.666667, "activity_lines": {"activity_5": 6720.333333, "activity_10": 6771.090909, "activity_20": 6778.785714, "activity_30": 6851.408602}, "trend_signal": 0, "fair_value": 7250.705128, "relative_strength": -4.671007, "rate_of_change": -0.4478749714122296, "market_dynamics": 0.037488, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6705.0, "high": 6820.0, "low": 6655.0, "close": 6760.0, "volume": 63238}, "trend_line": 6944.0, "activity_lines": {"activity_5": 6716.333333, "activity_10": 6765.545455, "activity_20": 6772.452381, "activity_30": 6838.204301}, "trend_signal": 0, "fair_value": 7258.044872, "relative_strength": -5.626871, "rate_of_change": -0.2967359098163774, "market_dynamics": 0.12689, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6760.0, "high": 6850.0, "low": 6605.0, "close": 6615.0, "volume": 18944}, "trend_line": 6922.0, "activity_lines": {"activity_5": 6675.333333, "activity_10": 6736.545455, "activity_20": 6755.5, "activity_30": 6816.978495}, "trend_signal": 0, "fair_value": 7264.230769, "relative_strength": -7.060894, "rate_of_change": -0.31682027649769584, "market_dynamics": -0.008041, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6580.0, "high": 6755.0, "low": 6540.0, "close": 6745.0, "volume": 20406}, "trend_line": 6904.166667, "activity_lines": {"activity_5": 6698.666667, "activity_10": 6731.545455, "activity_20": 6753.666667, "activity_30": 6805.55914}, "trend_signal": 0, "fair_value": 7270.288462, "relative_strength": -7.165224, "rate_of_change": -0.2576326639699449, "market_dynamics": 0.00234, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6730.0, "high": 6730.0, "low": 6515.0, "close": 6545.0, "volume": 11589}, "trend_line": 6880.5, "activity_lines": {"activity_5": 6651.666667, "activity_10": 6688.909091, "activity_20": 6733.904762, "activity_30": 6782.387097}, "trend_signal": 0, "fair_value": 7276.602564, "relative_strength": -6.512128, "rate_of_change": -0.3427881762055443, "market_dynamics": -0.226799, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6530.0, "high": 6535.0, "low": 6415.0, "close": 6440.0, "volume": 21520}, "trend_line": 6852.0, "activity_lines": {"activity_5": 6573.666667, "activity_10": 6635.181818, "activity_20": 6706.095238, "activity_30": 6753.967742}, "trend_signal": 0, "fair_value": 7281.923077, "relative_strength": -6.252634, "rate_of_change": -0.41421408327883147, "market_dynamics": -0.599711, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6400.0, "high": 6435.0, "low": 6265.0, "close": 6280.0, "volume": 14539}, "trend_line": 6824.5, "activity_lines": {"activity_5": 6460.0, "activity_10": 6559.454545, "activity_20": 6663.904762, "activity_30": 6717.064516}, "trend_signal": 0, "fair_value": 7285.833333, "relative_strength": -6.354184, "rate_of_change": -0.4013426736719206, "market_dynamics": -0.79197, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6375.0, "high": 6470.0, "low": 6265.0, "close": 6290.0, "volume": 26465}, "trend_line": 6800.5, "activity_lines": {"activity_5": 6381.666667, "activity_10": 6497.363636, "activity_20": 6624.380952, "activity_30": 6682.580645}, "trend_signal": 0, "fair_value": 7289.262821, "relative_strength": -7.84364, "rate_of_change": -0.35167411531980364, "market_dynamics": -1.062063, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6280.0, "high": 6360.0, "low": 6230.0, "close": 6245.0, "volume": 34302}, "trend_line": 6763.333333, "activity_lines": {"activity_5": 6310.0, "activity_10": 6438.727273, "activity_20": 6581.547619, "activity_30": 6646.741935}, "trend_signal": 0, "fair_value": 7291.730769, "relative_strength": -5.30538, "rate_of_change": -0.546528446437768, "market_dynamics": -1.143861, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6300.0, "high": 6410.0, "low": 6220.0, "close": 6340.0, "volume": 36755}, "trend_line": 6731.833333, "activity_lines": {"activity_5": 6303.333333, "activity_10": 6405.454545, "activity_20": 6549.738095, "activity_30": 6619.430108}, "trend_signal": 0, "fair_value": 7295.865385, "relative_strength": -0.857298, "rate_of_change": -0.46574667326100283, "market_dynamics": -1.15746, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6360.0, "high": 6560.0, "low": 6360.0, "close": 6560.0, "volume": 34001}, "trend_line": 6711.666667, "activity_lines": {"activity_5": 6383.666667, "activity_10": 6417.0, "activity_20": 6540.690476, "activity_30": 6608.344086}, "trend_signal": 0, "fair_value": 7300.641026, "relative_strength": -0.315619, "rate_of_change": -0.2995716768735274, "market_dynamics": -0.970087, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6510.0, "high": 6530.0, "low": 6355.0, "close": 6420.0, "volume": 28053}, "trend_line": 6678.0, "activity_lines": {"activity_5": 6409.333333, "activity_10": 6405.727273, "activity_20": 6520.095238, "activity_30": 6589.526882}, "trend_signal": 0, "fair_value": 7304.134615, "relative_strength": -4.034537, "rate_of_change": -0.5016141097342195, "market_dynamics": -0.856789, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6375.0, "high": 6515.0, "low": 6330.0, "close": 6475.0, "volume": 12614}, "trend_line": 6654.166667, "activity_lines": {"activity_5": 6444.0, "activity_10": 6410.636364, "activity_20": 6507.119048, "activity_30": 6576.430108}, "trend_signal": 0, "fair_value": 7306.858974, "relative_strength": -5.505107, "rate_of_change": -0.35689327643006263, "market_dynamics": -0.659681, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6550.0, "high": 6670.0, "low": 6500.0, "close": 6620.0, "volume": 52882}, "trend_line": 6642.166667, "activity_lines": {"activity_5": 6514.666667, "activity_10": 6444.454545, "activity_20": 6508.714286, "activity_30": 6574.225806}, "trend_signal": 0, "fair_value": 7308.75, "relative_strength": -4.393803, "rate_of_change": -0.18033813399221849, "market_dynamics": -0.197176, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6660.0, "high": 6705.0, "low": 6575.0, "close": 6680.0, "volume": 22608}, "trend_line": 6633.0, "activity_lines": {"activity_5": 6580.333333, "activity_10": 6491.454545, "activity_20": 6516.285714, "activity_30": 6576.666667}, "trend_signal": 0, "fair_value": 7309.583333, "relative_strength": -3.758599, "rate_of_change": -0.13800718138469462, "market_dynamics": 0.054157, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6765.0, "high": 6770.0, "low": 6480.0, "close": 6580.0, "volume": 32558}, "trend_line": 6631.666667, "activity_lines": {"activity_5": 6590.0, "activity_10": 6517.818182, "activity_20": 6515.785714, "activity_30": 6573.247312}, "trend_signal": 0, "fair_value": 7309.551282, "relative_strength": -5.476386, "rate_of_change": -0.02010150761344164, "market_dynamics": 0.385831, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6605.0, "high": 6770.0, "low": 6545.0, "close": 6720.0, "volume": 25518}, "trend_line": 6634.333333, "activity_lines": {"activity_5": 6645.0, "activity_10": 6567.090909, "activity_20": 6529.809524, "activity_30": 6578.946237}, "trend_signal": 0, "fair_value": 7309.294872, "relative_strength": -5.020368, "rate_of_change": 0.04021109826386224, "market_dynamics": 0.737036, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6720.0, "high": 6825.0, "low": 6660.0, "close": 6810.0, "volume": 28579}, "trend_line": 6644.833333, "activity_lines": {"activity_5": 6710.0, "activity_10": 6624.727273, "activity_20": 6553.404762, "activity_30": 6590.27957}, "trend_signal": 0, "fair_value": 7310.544872, "relative_strength": -4.87639, "rate_of_change": 0.15826759785752237, "market_dynamics": 0.793998, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6810.0, "high": 6850.0, "low": 6775.0, "close": 6845.0, "volume": 11767}, "trend_line": 6651.0, "activity_lines": {"activity_5": 6764.333333, "activity_10": 6679.272727, "activity_20": 6580.904762, "activity_30": 6603.193548}, "trend_signal": 0, "fair_value": 7311.634615, "relative_strength": -6.070204, "rate_of_change": 0.09280393790127311, "market_dynamics": 0.869547, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6845.0, "high": 6860.0, "low": 6670.0, "close": 6720.0, "volume": 57987}, "trend_line": 6651.0, "activity_lines": {"activity_5": 6762.0, "activity_10": 6700.181818, "activity_20": 6595.761905, "activity_30": 6607.645161}, "trend_signal": 0, "fair_value": 7310.416667, "relative_strength": -4.752831, "rate_of_change": 0.0, "market_dynamics": 1.048902, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6670.0, "high": 6705.0, "low": 6535.0, "close": 6630.0, "volume": 64007}, "trend_line": 6640.833333, "activity_lines": {"activity_5": 6727.0, "activity_10": 6697.818182, "activity_20": 6601.5, "activity_30": 6606.290323}, "trend_signal": 0, "fair_value": 7309.583333, "relative_strength": -3.713252, "rate_of_change": -0.15285922417682177, "market_dynamics": 1.110797, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6560.0, "high": 6610.0, "low": 6515.0, "close": 6560.0, "volume": 30629}, "trend_line": 6628.833333, "activity_lines": {"activity_5": 6665.333333, "activity_10": 6681.454545, "activity_20": 6600.928571, "activity_30": 6601.075269}, "trend_signal": 0, "fair_value": 7308.717949, "relative_strength": -2.347713, "rate_of_change": -0.1807002133357109, "market_dynamics": 0.964019, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6630.0, "high": 6705.0, "low": 6500.0, "close": 6680.0, "volume": 125467}, "trend_line": 6630.333333, "activity_lines": {"activity_5": 6654.333333, "activity_10": 6684.363636, "activity_20": 6612.738095, "activity_30": 6604.376344}, "trend_signal": 0, "fair_value": 7309.487179, "relative_strength": -0.52551, "rate_of_change": 0.022628416263426366, "market_dynamics": 1.0564, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6685.0, "high": 6770.0, "low": 6645.0, "close": 6645.0, "volume": 25926}, "trend_line": 6629.333333, "activity_lines": {"activity_5": 6640.333333, "activity_10": 6677.181818, "activity_20": 6620.904762, "activity_30": 6605.322581}, "trend_signal": 0, "fair_value": 7309.679487, "relative_strength": -5.930677, "rate_of_change": -0.015082197979743715, "market_dynamics": 0.83116, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6610.0, "high": 6675.0, "low": 6100.0, "close": 6550.0, "volume": 14861}, "trend_line": 6614.833333, "activity_lines": {"activity_5": 6608.0, "activity_10": 6652.272727, "activity_20": 6620.5, "activity_30": 6600.204301}, "trend_signal": 0, "fair_value": 7306.794872, "relative_strength": -7.158025, "rate_of_change": -0.21872485922258272, "market_dynamics": 0.464791, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6550.0, "high": 6555.0, "low": 6420.0, "close": 6545.0, "volume": 18814}, "trend_line": 6605.333333, "activity_lines": {"activity_5": 6585.333333, "activity_10": 6628.818182, "activity_20": 6619.595238, "activity_30": 6595.698925}, "trend_signal": 0, "fair_value": 7301.538462, "relative_strength": -7.896722, "rate_of_change": -0.143616619221629, "market_dynamics": 0.306839, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6490.0, "high": 6775.0, "low": 6490.0, "close": 6750.0, "volume": 28085}, "trend_line": 6599.333333, "activity_lines": {"activity_5": 6636.666667, "activity_10": 6643.272727, "activity_20": 6637.714286, "activity_30": 6605.032258}, "trend_signal": 1, "fair_value": 7294.74359, "relative_strength": -5.372099, "rate_of_change": -0.09083568833724444, "market_dynamics": 0.111264, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6775.0, "high": 6785.0, "low": 6580.0, "close": 6670.0, "volume": 15786}, "trend_line": 6590.666667, "activity_lines": {"activity_5": 6648.666667, "activity_10": 6642.636364, "activity_20": 6645.97619, "activity_30": 6609.591398}, "trend_signal": 1, "fair_value": 7289.647436, "relative_strength": -5.273131, "rate_of_change": -0.13132638651030795, "market_dynamics": -0.02732, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6675.0, "high": 6810.0, "low": 6610.0, "close": 6755.0, "volume": 25006}, "trend_line": 6592.833333, "activity_lines": {"activity_5": 6689.666667, "activity_10": 6660.0, "activity_20": 6660.52381, "activity_30": 6620.193548}, "trend_signal": 1, "fair_value": 7284.230769, "relative_strength": -5.119681, "rate_of_change": 0.032874762288431905, "market_dynamics": 0.08155, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6835.0, "high": 7085.0, "low": 6700.0, "close": 7085.0, "volume": 106124}, "trend_line": 6608.833333, "activity_lines": {"activity_5": 6833.333333, "activity_10": 6739.0, "activity_20": 6704.071429, "activity_30": 6651.946237}, "trend_signal": 1, "fair_value": 7281.634615, "relative_strength": 0.215072, "rate_of_change": 0.24268776703201397, "market_dynamics": 0.539243, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7075.0, "high": 7130.0, "low": 6905.0, "close": 6970.0, "volume": 55274}, "trend_line": 6617.666667, "activity_lines": {"activity_5": 6903.0, "activity_10": 6790.454545, "activity_20": 6733.119048, "activity_30": 6675.247312}, "trend_signal": 1, "fair_value": 7278.525641, "relative_strength": -3.986325, "rate_of_change": 0.13365950622318157, "market_dynamics": 0.680558, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6950.0, "high": 7140.0, "low": 6860.0, "close": 7005.0, "volume": 41692}, "trend_line": 6625.833333, "activity_lines": {"activity_5": 6956.0, "activity_10": 6842.090909, "activity_20": 6763.547619, "activity_30": 6700.236559}, "trend_signal": 1, "fair_value": 7276.089744, "relative_strength": -3.160805, "rate_of_change": 0.12340703167664047, "market_dynamics": 0.960349, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7010.0, "high": 7360.0, "low": 7010.0, "close": 7320.0, "volume": 219789}, "trend_line": 6649.333333, "activity_lines": {"activity_5": 7097.0, "activity_10": 6942.909091, "activity_20": 6821.190476, "activity_30": 6745.021505}, "trend_signal": 1, "fair_value": 7275.0, "relative_strength": 2.537419, "rate_of_change": 0.35467236827340826, "market_dynamics": 1.346067, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7335.0, "high": 7480.0, "low": 7255.0, "close": 7440.0, "volume": 177751}, "trend_line": 6672.5, "activity_lines": {"activity_5": 7234.666667, "activity_10": 7053.909091, "activity_20": 6886.238095, "activity_30": 6796.032258}, "trend_signal": 1, "fair_value": 7272.884615, "relative_strength": 5.565937, "rate_of_change": 0.34840586025408715, "market_dynamics": 1.404067, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7700.0, "high": 7770.0, "low": 7390.0, "close": 7665.0, "volume": 275362}, "trend_line": 6709.833333, "activity_lines": {"activity_5": 7401.666667, "activity_10": 7191.363636, "activity_20": 6968.809524, "activity_30": 6860.064516}, "trend_signal": 1, "fair_value": 7271.057692, "relative_strength": 12.425111, "rate_of_change": 0.5595104233795367, "market_dynamics": 1.621823, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7680.0, "high": 7935.0, "low": 7630.0, "close": 7930.0, "volume": 161475}, "trend_line": 6759.5, "activity_lines": {"activity_5": 7618.333333, "activity_10": 7356.727273, "activity_20": 7071.928571, "activity_30": 6938.784946}, "trend_signal": 1, "fair_value": 7269.00641, "relative_strength": 13.327444, "rate_of_change": 0.7402071636523675, "market_dynamics": 1.818785, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7945.0, "high": 8090.0, "low": 7715.0, "close": 7730.0, "volume": 164109}, "trend_line": 6807.833333, "activity_lines": {"activity_5": 7704.333333, "activity_10": 7460.545455, "activity_20": 7149.571429, "activity_30": 7001.397849}, "trend_signal": 1, "fair_value": 7263.461538, "relative_strength": 9.545866, "rate_of_change": 0.7150430209334949, "market_dynamics": 1.818534, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7745.0, "high": 8020.0, "low": 7740.0, "close": 8020.0, "volume": 156191}, "trend_line": 6865.5, "activity_lines": {"activity_5": 7838.666667, "activity_10": 7599.272727, "activity_20": 7250.02381, "activity_30": 7079.602151}, "trend_signal": 1, "fair_value": 7259.967949, "relative_strength": 11.314545, "rate_of_change": 0.8470634367687805, "market_dynamics": 1.779652, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8095.0, "high": 8620.0, "low": 7965.0, "close": 8510.0, "volume": 214352}, "trend_line": 6941.0, "activity_lines": {"activity_5": 8089.666667, "activity_10": 7802.545455, "activity_20": 7391.380952, "activity_30": 7185.698925}, "trend_signal": 1, "fair_value": 7261.185897, "relative_strength": 17.811238, "rate_of_change": 1.0997014055786176, "market_dynamics": 1.772836, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8715.0, "high": 8970.0, "low": 8140.0, "close": 8260.0, "volume": 823428}, "trend_line": 7005.0, "activity_lines": {"activity_5": 8186.0, "activity_10": 7928.454545, "activity_20": 7501.0, "activity_30": 7270.795699}, "trend_signal": 1, "fair_value": 7259.519231, "relative_strength": 15.47717, "rate_of_change": 0.9220573404408587, "market_dynamics": 1.778421, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8255.0, "high": 8440.0, "low": 7940.0, "close": 8035.0, "volume": 510409}, "trend_line": 7054.166667, "activity_lines": {"activity_5": 8167.666667, "activity_10": 7992.090909, "activity_20": 7581.857143, "activity_30": 7337.247312}, "trend_signal": 1, "fair_value": 7258.525641, "relative_strength": 14.106084, "rate_of_change": 0.7018796145610338, "market_dynamics": 1.715433, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8030.0, "high": 8075.0, "low": 7810.0, "close": 8000.0, "volume": 214286}, "trend_line": 7106.833333, "activity_lines": {"activity_5": 8130.666667, "activity_10": 8030.0, "activity_20": 7652.690476, "activity_30": 7398.268817}, "trend_signal": 1, "fair_value": 7256.378205, "relative_strength": 9.703078, "rate_of_change": 0.7466036526522456, "market_dynamics": 1.510414, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7735.0, "high": 7895.0, "low": 7690.0, "close": 7765.0, "volume": 195773}, "trend_line": 7149.833333, "activity_lines": {"activity_5": 7997.333333, "activity_10": 8007.090909, "activity_20": 7694.285714, "activity_30": 7440.731183}, "trend_signal": 1, "fair_value": 7256.698718, "relative_strength": 4.969459, "rate_of_change": 0.6050514763070778, "market_dynamics": 1.111004, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7660.0, "high": 7885.0, "low": 7650.0, "close": 7790.0, "volume": 108285}, "trend_line": 7188.833333, "activity_lines": {"activity_5": 7889.333333, "activity_10": 7980.636364, "activity_20": 7733.095238, "activity_30": 7482.032258}, "trend_signal": 1, "fair_value": 7255.961538, "relative_strength": 4.251309, "rate_of_change": 0.5454672603345284, "market_dynamics": 0.63806, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7630.0, "high": 7690.0, "low": 7465.0, "close": 7550.0, "volume": 98113}, "trend_line": 7217.833333, "activity_lines": {"activity_5": 7749.333333, "activity_10": 7904.181818, "activity_20": 7743.595238, "activity_30": 7505.333333}, "trend_signal": 1, "fair_value": 7254.423077, "relative_strength": 0.469802, "rate_of_change": 0.40340342662942075, "market_dynamics": 0.136743, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7475.0, "high": 7985.0, "low": 7475.0, "close": 7985.0, "volume": 111380}, "trend_line": 7264.666667, "activity_lines": {"activity_5": 7801.666667, "activity_10": 7908.909091, "activity_20": 7790.761905, "activity_30": 7554.827957}, "trend_signal": 1, "fair_value": 7255.320513, "relative_strength": 3.75733, "rate_of_change": 0.6488558524325908, "market_dynamics": -0.157825, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8015.0, "high": 8090.0, "low": 7770.0, "close": 7790.0, "volume": 86137}, "trend_line": 7300.333333, "activity_lines": {"activity_5": 7792.333333, "activity_10": 7877.181818, "activity_20": 7812.5, "activity_30": 7588.72043}, "trend_signal": 1, "fair_value": 7254.358974, "relative_strength": 1.358753, "rate_of_change": 0.49096080570380785, "market_dynamics": -0.381302, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7845.0, "high": 7945.0, "low": 7370.0, "close": 7435.0, "volume": 99070}, "trend_line": 7321.166667, "activity_lines": {"activity_5": 7678.666667, "activity_10": 7779.818182, "activity_20": 7795.47619, "activity_30": 7597.408602}, "trend_signal": 1, "fair_value": 7250.865385, "relative_strength": -1.160716, "rate_of_change": 0.2853751061725778, "market_dynamics": -0.596356, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7390.0, "high": 7390.0, "low": 6960.0, "close": 7150.0, "volume": 115165}, "trend_line": 7331.333333, "activity_lines": {"activity_5": 7492.0, "activity_10": 7641.272727, "activity_20": 7747.666667, "activity_30": 7586.365591}, "trend_signal": 1, "fair_value": 7243.942308, "relative_strength": -2.710437, "rate_of_change": 0.1388667470968144, "market_dynamics": -0.737784, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7150.0, "high": 7260.0, "low": 6955.0, "close": 7060.0, "volume": 104992}, "trend_line": 7342.666667, "activity_lines": {"activity_5": 7318.0, "activity_10": 7511.090909, "activity_20": 7689.404762, "activity_30": 7568.860215}, "trend_signal": 0, "fair_value": 7237.660256, "relative_strength": -1.918153, "rate_of_change": 0.15458762390446656, "market_dynamics": -0.965695, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7135.0, "high": 7145.0, "low": 6805.0, "close": 6945.0, "volume": 130725}, "trend_line": 7353.166667, "activity_lines": {"activity_5": 7138.333333, "activity_10": 7381.818182, "activity_20": 7620.309524, "activity_30": 7543.204301}, "trend_signal": 0, "fair_value": 7230.833333, "relative_strength": -0.316758, "rate_of_change": 0.14299981840643727, "market_dynamics": -1.100954, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6920.0, "high": 7145.0, "low": 6875.0, "close": 7130.0, "volume": 73382}, "trend_line": 7372.166667, "activity_lines": {"activity_5": 7089.666667, "activity_10": 7306.0, "activity_20": 7568.952381, "activity_30": 7528.806452}, "trend_signal": 0, "fair_value": 7228.365385, "relative_strength": -1.793863, "rate_of_change": 0.2583920759646233, "market_dynamics": -1.14433, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7130.0, "high": 7295.0, "low": 7120.0, "close": 7165.0, "volume": 105905}, "trend_line": 7388.333333, "activity_lines": {"activity_5": 7096.666667, "activity_10": 7252.363636, "activity_20": 7520.333333, "activity_30": 7515.44086}, "trend_signal": 0, "fair_value": 7224.262821, "relative_strength": -1.467957, "rate_of_change": 0.21929327876383953, "market_dynamics": -1.136729, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7230.0, "high": 7360.0, "low": 7145.0, "close": 7250.0, "volume": 38836}, "trend_line": 7408.5, "activity_lines": {"activity_5": 7150.0, "activity_10": 7225.090909, "activity_20": 7480.547619, "activity_30": 7506.516129}, "trend_signal": 0, "fair_value": 7219.967949, "relative_strength": 0.668349, "rate_of_change": 0.2729528581219525, "market_dynamics": -1.12789, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7290.0, "high": 7290.0, "low": 6940.0, "close": 7095.0, "volume": 68501}, "trend_line": 7426.666667, "activity_lines": {"activity_5": 7145.0, "activity_10": 7179.454545, "activity_20": 7426.904762, "activity_30": 7486.290323}, "trend_signal": 0, "fair_value": 7214.487179, "relative_strength": 3.409096, "rate_of_change": 0.24521383545927536, "market_dynamics": -1.14755, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7150.0, "high": 7245.0, "low": 6925.0, "close": 7175.0, "volume": 64029}, "trend_line": 7447.666667, "activity_lines": {"activity_5": 7164.333333, "activity_10": 7156.636364, "activity_20": 7383.595238, "activity_30": 7470.053763}, "trend_signal": 0, "fair_value": 7209.903846, "relative_strength": 3.169052, "rate_of_change": 0.2827648114774342, "market_dynamics": -1.153648, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7220.0, "high": 7495.0, "low": 7220.0, "close": 7490.0, "volume": 105004}, "trend_line": 7472.333333, "activity_lines": {"activity_5": 7273.333333, "activity_10": 7205.818182, "activity_20": 7373.880952, "activity_30": 7472.784946}, "trend_signal": 0, "fair_value": 7207.916667, "relative_strength": 6.740773, "rate_of_change": 0.33119991942302063, "market_dynamics": -0.912809, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7440.0, "high": 7950.0, "low": 7385.0, "close": 7900.0, "volume": 171117}, "trend_line": 7513.333333, "activity_lines": {"activity_5": 7495.0, "activity_10": 7335.0, "activity_20": 7404.357143, "activity_30": 7500.376344}, "trend_signal": 0, "fair_value": 7210.641026, "relative_strength": 9.898856, "rate_of_change": 0.5486907258129406, "market_dynamics": -0.463761, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7945.0, "high": 8000.0, "low": 7750.0, "close": 7760.0, "volume": 53746}, "trend_line": 7546.833333, "activity_lines": {"activity_5": 7621.0, "activity_10": 7430.272727, "activity_20": 7422.071429, "activity_30": 7516.290323}, "trend_signal": 0, "fair_value": 7210.320513, "relative_strength": 10.990317, "rate_of_change": 0.4458740017944044, "market_dynamics": -0.101735, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7800.0, "high": 7865.0, "low": 7510.0, "close": 7600.0, "volume": 58229}, "trend_line": 7564.0, "activity_lines": {"activity_5": 7659.666667, "activity_10": 7485.363636, "activity_20": 7428.119048, "activity_30": 7519.72043}, "trend_signal": 0, "fair_value": 7204.775641, "relative_strength": 7.286051, "rate_of_change": 0.22746847906307696, "market_dynamics": 0.195032, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7600.0, "high": 7650.0, "low": 7380.0, "close": 7500.0, "volume": 82866}, "trend_line": 7581.666667, "activity_lines": {"activity_5": 7631.333333, "activity_10": 7512.454545, "activity_20": 7427.785714, "activity_30": 7515.591398}, "trend_signal": 0, "fair_value": 7199.166667, "relative_strength": 5.805072, "rate_of_change": 0.23356249338974638, "market_dynamics": 0.267793, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7500.0, "high": 7635.0, "low": 7405.0, "close": 7435.0, "volume": 83147}, "trend_line": 7596.0, "activity_lines": {"activity_5": 7559.666667, "activity_10": 7517.636364, "activity_20": 7423.809524, "activity_30": 7506.129032}, "trend_signal": 0, "fair_value": 7194.871795, "relative_strength": 5.223918, "rate_of_change": 0.18905253461467675, "market_dynamics": 0.160561, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7435.0, "high": 7505.0, "low": 7385.0, "close": 7490.0, "volume": 43605}, "trend_line": 7601.666667, "activity_lines": {"activity_5": 7510.0, "activity_10": 7527.272727, "activity_20": 7427.761905, "activity_30": 7499.290323}, "trend_signal": 0, "fair_value": 7192.307692, "relative_strength": 7.57475, "rate_of_change": 0.07460067140600864, "market_dynamics": 0.160522, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7310.0, "high": 7635.0, "low": 7235.0, "close": 7525.0, "volume": 52303}, "trend_line": 7604.5, "activity_lines": {"activity_5": 7499.333333, "activity_10": 7537.363636, "activity_20": 7436.357143, "activity_30": 7494.344086}, "trend_signal": 0, "fair_value": 7188.846154, "relative_strength": 7.078614, "rate_of_change": 0.037272523567752805, "market_dynamics": 0.224043, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7460.0, "high": 7460.0, "low": 6890.0, "close": 7010.0, "volume": 38754}, "trend_line": 7582.666667, "activity_lines": {"activity_5": 7332.666667, "activity_10": 7448.818182, "activity_20": 7397.166667, "activity_30": 7455.989247}, "trend_signal": 0, "fair_value": 7182.211538, "relative_strength": 5.499363, "rate_of_change": -0.2871106976132498, "market_dynamics": 0.087501, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7030.0, "high": 7155.0, "low": 6950.0, "close": 6975.0, "volume": 49272}, "trend_line": 7550.833333, "activity_lines": {"activity_5": 7193.666667, "activity_10": 7355.454545, "activity_20": 7357.214286, "activity_30": 7416.784946}, "trend_signal": 0, "fair_value": 7175.128205, "relative_strength": 1.334206, "rate_of_change": -0.41981713555391387, "market_dynamics": -0.106513, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7015.0, "high": 7050.0, "low": 6905.0, "close": 7000.0, "volume": 50472}, "trend_line": 7526.5, "activity_lines": {"activity_5": 7098.0, "activity_10": 7270.272727, "activity_20": 7324.452381, "activity_30": 7381.247312}, "trend_signal": 0, "fair_value": 7169.134615, "relative_strength": 3.441769, "rate_of_change": -0.32226023177671936, "market_dynamics": -0.310329, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7000.0, "high": 7150.0, "low": 6920.0, "close": 7140.0, "volume": 50417}, "trend_line": 7497.166667, "activity_lines": {"activity_5": 7078.0, "activity_10": 7219.454545, "activity_20": 7308.785714, "activity_30": 7356.311828}, "trend_signal": 0, "fair_value": 7164.102564, "relative_strength": 6.473312, "rate_of_change": -0.38973404636948894, "market_dynamics": -0.526219, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7140.0, "high": 7285.0, "low": 7025.0, "close": 7165.0, "volume": 59641}, "trend_line": 7452.333333, "activity_lines": {"activity_5": 7089.666667, "activity_10": 7187.0, "activity_20": 7296.904762, "activity_30": 7334.88172}, "trend_signal": 0, "fair_value": 7159.326923, "relative_strength": 3.824791, "rate_of_change": -0.598003699148667, "market_dynamics": -0.543514, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7140.0, "high": 7140.0, "low": 6905.0, "close": 6915.0, "volume": 30828}, "trend_line": 7407.5, "activity_lines": {"activity_5": 7042.0, "activity_10": 7119.909091, "activity_20": 7261.142857, "activity_30": 7300.215054}, "trend_signal": 0, "fair_value": 7151.858974, "relative_strength": 3.781094, "rate_of_change": -0.6016012837411763, "market_dynamics": -0.718034, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6985.0, "high": 7000.0, "low": 6885.0, "close": 6960.0, "volume": 24331}, "trend_line": 7371.666667, "activity_lines": {"activity_5": 7015.666667, "activity_10": 7073.454545, "activity_20": 7230.357143, "activity_30": 7271.344086}, "trend_signal": 0, "fair_value": 7144.74359, "relative_strength": 4.200782, "rate_of_change": -0.4837439487006356, "market_dynamics": -0.906998, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6970.0, "high": 6970.0, "low": 6765.0, "close": 6860.0, "volume": 68124}, "trend_line": 7333.666667, "activity_lines": {"activity_5": 6957.0, "activity_10": 7018.636364, "activity_20": 7189.97619, "activity_30": 7238.333333}, "trend_signal": 0, "fair_value": 7137.24359, "relative_strength": 0.999447, "rate_of_change": -0.5154872258414882, "market_dynamics": -1.02689, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6920.0, "high": 7325.0, "low": 6845.0, "close": 7295.0, "volume": 87838}, "trend_line": 7318.0, "activity_lines": {"activity_5": 7052.666667, "activity_10": 7053.363636, "activity_20": 7192.309524, "activity_30": 7235.83871}, "trend_signal": 0, "fair_value": 7130.705128, "relative_strength": 4.053563, "rate_of_change": -0.21362665786948312, "market_dynamics": -0.928099, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7090.0, "high": 7530.0, "low": 7080.0, "close": 7520.0, "volume": 59768}, "trend_line": 7309.0, "activity_lines": {"activity_5": 7213.0, "activity_10": 7132.545455, "activity_20": 7215.452381, "activity_30": 7248.870968}, "trend_signal": 0, "fair_value": 7125.737179, "relative_strength": 6.69187, "rate_of_change": -0.12298442197321673, "market_dynamics": -0.553536, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7415.0, "high": 7415.0, "low": 7200.0, "close": 7400.0, "volume": 73809}, "trend_line": 7304.0, "activity_lines": {"activity_5": 7309.666667, "activity_10": 7190.0, "activity_20": 7225.880952, "activity_30": 7254.741935}, "trend_signal": 0, "fair_value": 7121.025641, "relative_strength": 4.281609, "rate_of_change": -0.06840881105486386, "market_dynamics": -0.104045, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7310.0, "high": 7315.0, "low": 7275.0, "close": 7300.0, "volume": 14827}, "trend_line": 7281.166667, "activity_lines": {"activity_5": 7340.666667, "activity_10": 7222.181818, "activity_20": 7225.333333, "activity_30": 7254.483871}, "trend_signal": 0, "fair_value": 7115.064103, "relative_strength": 3.411148, "rate_of_change": -0.31261408817085956, "market_dynamics": 0.141907, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7170.0, "high": 7590.0, "low": 7065.0, "close": 7585.0, "volume": 96611}, "trend_line": 7274.333333, "activity_lines": {"activity_5": 7444.0, "activity_10": 7300.272727, "activity_20": 7251.333333, "activity_30": 7274.086022}, "trend_signal": 0, "fair_value": 7110.448718, "relative_strength": 6.882277, "rate_of_change": -0.09384943804364686, "market_dynamics": 0.435143, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7750.0, "high": 8120.0, "low": 7725.0, "close": 8105.0, "volume": 201574}, "trend_line": 7296.666667, "activity_lines": {"activity_5": 7672.333333, "activity_10": 7462.272727, "activity_20": 7326.404762, "activity_30": 7327.677419}, "trend_signal": 1, "fair_value": 7108.717949, "relative_strength": 10.665614, "rate_of_change": 0.30701554324828234, "market_dynamics": 0.801862, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7895.0, "high": 7895.0, "low": 7680.0, "close": 7720.0, "volume": 138305}, "trend_line": 7315.666667, "activity_lines": {"activity_5": 7718.333333, "activity_10": 7536.727273, "activity_20": 7363.833333, "activity_30": 7354.989247}, "trend_signal": 1, "fair_value": 7105.320513, "relative_strength": 2.622304, "rate_of_change": 0.2603928734463046, "market_dynamics": 1.048209, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7705.0, "high": 7925.0, "low": 7590.0, "close": 7650.0, "volume": 207708}, "trend_line": 7335.333333, "activity_lines": {"activity_5": 7727.666667, "activity_10": 7588.363636, "activity_20": 7394.785714, "activity_30": 7376.55914}, "trend_signal": 1, "fair_value": 7097.403846, "relative_strength": 6.224457, "rate_of_change": 0.2688294436474653, "market_dynamics": 1.393021, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7650.0, "high": 8065.0, "low": 7605.0, "close": 7955.0, "volume": 267295}, "trend_line": 7369.0, "activity_lines": {"activity_5": 7822.0, "activity_10": 7682.090909, "activity_20": 7454.547619, "activity_30": 7416.537634}, "trend_signal": 1, "fair_value": 7093.782051, "relative_strength": 8.708056, "rate_of_change": 0.45896574118236344, "market_dynamics": 1.489157, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7845.0, "high": 8265.0, "low": 7725.0, "close": 8255.0, "volume": 154081}, "trend_line": 7406.5, "activity_lines": {"activity_5": 7972.666667, "activity_10": 7812.272727, "activity_20": 7540.714286, "activity_30": 7473.698925}, "trend_signal": 1, "fair_value": 7091.057692, "relative_strength": 12.257633, "rate_of_change": 0.5088885873252816, "market_dynamics": 1.41142, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8165.0, "high": 8590.0, "low": 8135.0, "close": 8490.0, "volume": 202129}, "trend_line": 7450.666667, "activity_lines": {"activity_5": 8157.0, "activity_10": 7959.818182, "activity_20": 7645.357143, "activity_30": 7543.602151}, "trend_signal": 1, "fair_value": 7089.615385, "relative_strength": 11.593533, "rate_of_change": 0.5963230540741297, "market_dynamics": 1.469689, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8530.0, "high": 8945.0, "low": 8460.0, "close": 8525.0, "volume": 215232}, "trend_line": 7493.166667, "activity_lines": {"activity_5": 8327.333333, "activity_10": 8092.0, "activity_20": 7748.571429, "activity_30": 7612.913978}, "trend_signal": 1, "fair_value": 7089.294872, "relative_strength": 15.181594, "rate_of_change": 0.5704187544483528, "market_dynamics": 1.570779, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8670.0, "high": 8670.0, "low": 7945.0, "close": 7985.0, "volume": 221490}, "trend_line": 7522.833333, "activity_lines": {"activity_5": 8264.0, "activity_10": 8107.727273, "activity_20": 7795.595238, "activity_30": 7644.645161}, "trend_signal": 1, "fair_value": 7084.74359, "relative_strength": 11.534325, "rate_of_change": 0.3959162703620558, "market_dynamics": 1.469723, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7765.0, "high": 7765.0, "low": 6805.0, "close": 7360.0, "volume": 391771}, "trend_line": 7529.0, "activity_lines": {"activity_5": 7970.0, "activity_10": 7999.181818, "activity_20": 7778.452381, "activity_30": 7634.139785}, "trend_signal": 1, "fair_value": 7076.282051, "relative_strength": 4.013182, "rate_of_change": 0.08197266544440691, "market_dynamics": 1.214489, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7585.0, "high": 7900.0, "low": 7530.0, "close": 7825.0, "volume": 128865}, "trend_line": 7540.166667, "activity_lines": {"activity_5": 7870.666667, "activity_10": 7974.090909, "activity_20": 7803.761905, "activity_30": 7653.236559}, "trend_signal": 1, "fair_value": 7071.057692, "relative_strength": 8.188588, "rate_of_change": 0.1483154070925809, "market_dynamics": 0.794682, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7800.0, "high": 8185.0, "low": 7790.0, "close": 7990.0, "volume": 77525}, "trend_line": 7543.166667, "activity_lines": {"activity_5": 7855.0, "activity_10": 7974.636364, "activity_20": 7840.857143, "activity_30": 7682.258065}, "trend_signal": 1, "fair_value": 7069.615385, "relative_strength": 7.633431, "rate_of_change": 0.03978691894344568, "market_dynamics": 0.333325, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8010.0, "high": 8135.0, "low": 7610.0, "close": 7750.0, "volume": 86880}, "trend_line": 7542.833333, "activity_lines": {"activity_5": 7792.666667, "activity_10": 7933.636364, "activity_20": 7851.047619, "activity_30": 7695.602151}, "trend_signal": 1, "fair_value": 7069.294872, "relative_strength": 3.754636, "rate_of_change": -0.004419019421367267, "market_dynamics": -0.047929, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7880.0, "high": 7915.0, "low": 7375.0, "close": 7470.0, "volume": 73984}, "trend_line": 7538.5, "activity_lines": {"activity_5": 7688.666667, "activity_10": 7841.181818, "activity_20": 7831.785714, "activity_30": 7690.903226}, "trend_signal": 1, "fair_value": 7069.070513, "relative_strength": -0.644783, "rate_of_change": -0.057449671876497556, "market_dynamics": -0.351045, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7725.0, "high": 7760.0, "low": 7560.0, "close": 7685.0, "volume": 94212}, "trend_line": 7544.666667, "activity_lines": {"activity_5": 7690.666667, "activity_10": 7791.090909, "activity_20": 7830.357143, "activity_30": 7700.354839}, "trend_signal": 1, "fair_value": 7068.108974, "relative_strength": 0.415794, "rate_of_change": 0.08180230815149454, "market_dynamics": -0.516489, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7575.0, "high": 7815.0, "low": 7510.0, "close": 7730.0, "volume": 264843}, "trend_line": 7554.5, "activity_lines": {"activity_5": 7686.0, "activity_10": 7754.090909, "activity_20": 7829.761905, "activity_30": 7712.311828}, "trend_signal": 1, "fair_value": 7067.532051, "relative_strength": 2.420702, "rate_of_change": 0.13033488998274895, "market_dynamics": -0.571795, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7970.0, "high": 8055.0, "low": 7645.0, "close": 7685.0, "volume": 179861}, "trend_line": 7561.0, "activity_lines": {"activity_5": 7672.666667, "activity_10": 7718.454545, "activity_20": 7820.738095, "activity_30": 7720.731183}, "trend_signal": 1, "fair_value": 7064.038462, "relative_strength": -2.032035, "rate_of_change": 0.08604143225891853, "market_dynamics": -0.587538, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7845.0, "high": 8105.0, "low": 7845.0, "close": 8065.0, "volume": 182573}, "trend_line": 7579.0, "activity_lines": {"activity_5": 7806.333333, "activity_10": 7766.545455, "activity_20": 7846.047619, "activity_30": 7753.247312}, "trend_signal": 1, "fair_value": 7064.647436, "relative_strength": -1.323839, "rate_of_change": 0.23806374818145748, "market_dynamics": -0.410652, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7975.0, "high": 8080.0, "low": 7840.0, "close": 7895.0, "volume": 352361}, "trend_line": 7608.5, "activity_lines": {"activity_5": 7862.333333, "activity_10": 7792.090909, "activity_20": 7852.571429, "activity_30": 7773.634409}, "trend_signal": 1, "fair_value": 7067.596154, "relative_strength": -6.104861, "rate_of_change": 0.3892334081013326, "market_dynamics": -0.218061, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7890.0, "high": 8020.0, "low": 7830.0, "close": 7885.0, "volume": 148222}, "trend_line": 7638.833333, "activity_lines": {"activity_5": 7886.666667, "activity_10": 7817.454545, "activity_20": 7855.785714, "activity_30": 7791.473118}, "trend_signal": 1, "fair_value": 7074.391026, "relative_strength": -10.059525, "rate_of_change": 0.3986769139777825, "market_dynamics": -0.248267, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7915.0, "high": 8367.0, "low": 7900.0, "close": 8330.0, "volume": 208971}, "trend_line": 7683.166667, "activity_lines": {"activity_5": 8046.0, "activity_10": 7914.181818, "activity_20": 7898.595238, "activity_30": 7836.064516}, "trend_signal": 1, "fair_value": 7085.929487, "relative_strength": -6.06087, "rate_of_change": 0.5803678659734522, "market_dynamics": -0.079879, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8360.0, "high": 8480.0, "low": 8280.0, "close": 8280.0, "volume": 171452}, "trend_line": 7721.166667, "activity_lines": {"activity_5": 8148.666667, "activity_10": 7992.636364, "activity_20": 7933.095238, "activity_30": 7874.569892}, "trend_signal": 1, "fair_value": 7098.621795, "relative_strength": -6.525147, "rate_of_change": 0.4945877350704098, "market_dynamics": -0.012115, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8280.0, "high": 9335.0, "low": 8155.0, "close": 9080.0, "volume": 878319}, "trend_line": 7785.0, "activity_lines": {"activity_5": 8478.333333, "activity_10": 8211.272727, "activity_20": 8042.952381, "activity_30": 7962.236559}, "trend_signal": 1, "fair_value": 7120.032051, "relative_strength": -1.501714, "rate_of_change": 0.8267317071760806, "market_dynamics": 0.390716, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9105.0, "high": 9135.0, "low": 8950.0, "close": 9015.0, "volume": 170903}, "trend_line": 7855.0, "activity_lines": {"activity_5": 8718.666667, "activity_10": 8393.909091, "activity_20": 8140.142857, "activity_30": 8041.591398}, "trend_signal": 1, "fair_value": 7139.262821, "relative_strength": -2.692466, "rate_of_change": 0.8991650610147719, "market_dynamics": 0.864037, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9090.0, "high": 9660.0, "low": 9075.0, "close": 9455.0, "volume": 261129}, "trend_line": 7938.166667, "activity_lines": {"activity_5": 9031.0, "activity_10": 8628.454545, "activity_20": 8272.738095, "activity_30": 8144.817204}, "trend_signal": 1, "fair_value": 7159.358974, "relative_strength": 1.57277, "rate_of_change": 1.0587736091661415, "market_dynamics": 1.214352, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9470.0, "high": 9510.0, "low": 7165.0, "close": 7175.0, "volume": 2050382}, "trend_line": 7948.666667, "activity_lines": {"activity_5": 8478.666667, "activity_10": 8416.272727, "activity_20": 8181.047619, "activity_30": 8095.580645}, "trend_signal": 1, "fair_value": 7164.358974, "relative_strength": -20.850349, "rate_of_change": 0.13227235507223445, "market_dynamics": 1.201574, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7220.0, "high": 7265.0, "low": 7120.0, "close": 7185.0, "volume": 924189}, "trend_line": 7945.0, "activity_lines": {"activity_5": 8006.666667, "activity_10": 8216.0, "activity_20": 8095.452381, "activity_30": 8046.311828}, "trend_signal": 1, "fair_value": 7167.724359, "relative_strength": -22.749713, "rate_of_change": -0.046129334058290505, "market_dynamics": 0.69899, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7255.0, "high": 7340.0, "low": 7230.0, "close": 7300.0, "volume": 662778}, "trend_line": 7937.666667, "activity_lines": {"activity_5": 7646.0, "activity_10": 8045.727273, "activity_20": 8027.02381, "activity_30": 8004.698925}, "trend_signal": 0, "fair_value": 7172.724359, "relative_strength": -21.696401, "rate_of_change": -0.09230123348017097, "market_dynamics": 0.214472, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7295.0, "high": 7310.0, "low": 7190.0, "close": 7230.0, "volume": 314950}, "trend_line": 7932.0, "activity_lines": {"activity_5": 7380.666667, "activity_10": 7876.636364, "activity_20": 7957.761905, "activity_30": 7959.043011}, "trend_signal": 0, "fair_value": 7176.378205, "relative_strength": -20.858896, "rate_of_change": -0.07138958131813443, "market_dynamics": -0.401916, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7255.0, "high": 7327.0, "low": 7190.0, "close": 7295.0, "volume": 453473}, "trend_line": 7931.833333, "activity_lines": {"activity_5": 7256.0, "activity_10": 7731.454545, "activity_20": 7898.285714, "activity_30": 7917.946237}, "trend_signal": 0, "fair_value": 7184.00641, "relative_strength": -20.356687, "rate_of_change": -0.002101197680287645, "market_dynamics": -0.632905, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7330.0, "high": 7485.0, "low": 7305.0, "close": 7380.0, "volume": 680168}, "trend_line": 7925.0, "activity_lines": {"activity_5": 7303.666667, "activity_10": 7612.454545, "activity_20": 7847.214286, "activity_30": 7882.344086}, "trend_signal": 0, "fair_value": 7191.410256, "relative_strength": -19.647853, "rate_of_change": -0.0861507385886418, "market_dynamics": -0.715565, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7305.0, "high": 7525.0, "low": 7290.0, "close": 7520.0, "volume": 726702}, "trend_line": 7905.5, "activity_lines": {"activity_5": 7384.333333, "activity_10": 7536.181818, "activity_20": 7811.595238, "activity_30": 7856.215054}, "trend_signal": 0, "fair_value": 7199.487179, "relative_strength": -22.417698, "rate_of_change": -0.24605678233438488, "market_dynamics": -0.735041, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7450.0, "high": 7565.0, "low": 7350.0, "close": 7390.0, "volume": 876285}, "trend_line": 7894.5, "activity_lines": {"activity_5": 7399.333333, "activity_10": 7450.090909, "activity_20": 7765.833333, "activity_30": 7822.956989}, "trend_signal": 0, "fair_value": 7207.179487, "relative_strength": -24.480633, "rate_of_change": -0.13914363417873632, "market_dynamics": -0.646917, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7410.0, "high": 7830.0, "low": 7395.0, "close": 7675.0, "volume": 1062509}, "trend_line": 7895.333333, "activity_lines": {"activity_5": 7503.333333, "activity_10": 7446.545455, "activity_20": 7748.928571, "activity_30": 7808.795699}, "trend_signal": 0, "fair_value": 7217.019231, "relative_strength": -19.809094, "rate_of_change": 0.010555868009368344, "market_dynamics": -0.503121, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7655.0, "high": 7910.0, "low": 7645.0, "close": 7870.0, "volume": 986757}, "trend_line": 7892.5, "activity_lines": {"activity_5": 7642.666667, "activity_10": 7502.818182, "activity_20": 7749.619048, "activity_30": 7807.16129}, "trend_signal": 0, "fair_value": 7228.173077, "relative_strength": -21.121156, "rate_of_change": -0.03588617326841853, "market_dynamics": -0.398672, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7975.0, "high": 8225.0, "low": 7955.0, "close": 8170.0, "volume": 467038}, "trend_line": 7889.666667, "activity_lines": {"activity_5": 7843.666667, "activity_10": 7642.454545, "activity_20": 7778.0, "activity_30": 7825.064516}, "trend_signal": 0, "fair_value": 7240.384615, "relative_strength": -19.139447, "rate_of_change": -0.035899056065880064, "market_dynamics": -0.309311, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7980.0, "high": 8285.0, "low": 7940.0, "close": 7965.0, "volume": 1215962}, "trend_line": 7872.166667, "activity_lines": {"activity_5": 7923.666667, "activity_10": 7726.727273, "activity_20": 7784.761905, "activity_30": 7829.924731}, "trend_signal": 0, "fair_value": 7252.596154, "relative_strength": -23.674106, "rate_of_change": -0.22180911740158818, "market_dynamics": -0.193499, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8035.0, "high": 8240.0, "low": 7895.0, "close": 8240.0, "volume": 670479}, "trend_line": 7862.666667, "activity_lines": {"activity_5": 8065.666667, "activity_10": 7846.818182, "activity_20": 7816.380952, "activity_30": 7853.655914}, "trend_signal": 0, "fair_value": 7265.512821, "relative_strength": -24.488326, "rate_of_change": -0.12067833929156825, "market_dynamics": -0.136821, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8455.0, "high": 8455.0, "low": 8155.0, "close": 8170.0, "volume": 783186}, "trend_line": 7868.833333, "activity_lines": {"activity_5": 8127.666667, "activity_10": 7937.090909, "activity_20": 7840.5, "activity_30": 7873.483871}, "trend_signal": 0, "fair_value": 7277.5, "relative_strength": -27.67314, "rate_of_change": 0.07842970153982197, "market_dynamics": -0.107714, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8205.0, "high": 8235.0, "low": 7865.0, "close": 8020.0, "volume": 895717}, "trend_line": 7890.833333, "activity_lines": {"activity_5": 8106.666667, "activity_10": 7983.0, "activity_20": 7849.02381, "activity_30": 7883.236559}, "trend_signal": 0, "fair_value": 7284.551282, "relative_strength": -25.768084, "rate_of_change": 0.2795840128896526, "market_dynamics": 0.192647, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8025.0, "high": 8275.0, "low": 8005.0, "close": 8175.0, "volume": 603566}, "trend_line": 7902.5, "activity_lines": {"activity_5": 8127.333333, "activity_10": 8043.909091, "activity_20": 7871.666667, "activity_30": 7901.569892}, "trend_signal": 0, "fair_value": 7294.294872, "relative_strength": -24.968356, "rate_of_change": 0.14785088605546418, "market_dynamics": 0.386362, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8110.0, "high": 8150.0, "low": 7935.0, "close": 8000.0, "volume": 415012}, "trend_line": 7902.833333, "activity_lines": {"activity_5": 8089.333333, "activity_10": 8058.545455, "activity_20": 7878.380952, "activity_30": 7907.860215}, "trend_signal": 0, "fair_value": 7303.397436, "relative_strength": -23.170302, "rate_of_change": 0.0042180702309343125, "market_dynamics": 0.480633, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8070.0, "high": 8260.0, "low": 8045.0, "close": 8215.0, "volume": 260136}, "trend_line": 7918.333333, "activity_lines": {"activity_5": 8120.666667, "activity_10": 8103.545455, "activity_20": 7906.904762, "activity_30": 7928.0}, "trend_signal": 0, "fair_value": 7312.307692, "relative_strength": -22.158915, "rate_of_change": 0.1961321888856795, "market_dynamics": 0.627886, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8435.0, "high": 8695.0, "low": 8305.0, "close": 8680.0, "volume": 566935}, "trend_line": 7958.666667, "activity_lines": {"activity_5": 8308.666667, "activity_10": 8218.090909, "activity_20": 7983.833333, "activity_30": 7977.139785}, "trend_signal": 1, "fair_value": 7323.108974, "relative_strength": -20.765589, "rate_of_change": 0.5093664576093292, "market_dynamics": 0.617543, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8660.0, "high": 8785.0, "low": 8460.0, "close": 8785.0, "volume": 505148}, "trend_line": 7995.333333, "activity_lines": {"activity_5": 8497.666667, "activity_10": 8333.454545, "activity_20": 8072.357143, "activity_30": 8030.451613}, "trend_signal": 1, "fair_value": 7335.961538, "relative_strength": -20.66219, "rate_of_change": 0.46071367898890253, "market_dynamics": 0.672469, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8505.0, "high": 8740.0, "low": 8450.0, "close": 8715.0, "volume": 616782}, "trend_line": 8028.166667, "activity_lines": {"activity_5": 8612.333333, "activity_10": 8419.454545, "activity_20": 8157.404762, "activity_30": 8076.88172}, "trend_signal": 1, "fair_value": 7348.429487, "relative_strength": -18.003807, "rate_of_change": 0.41065622448140193, "market_dynamics": 0.811794, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8730.0, "high": 9175.0, "low": 8715.0, "close": 9175.0, "volume": 1876838}, "trend_line": 8077.833333, "activity_lines": {"activity_5": 8844.333333, "activity_10": 8579.181818, "activity_20": 8278.928571, "activity_30": 8150.870968}, "trend_signal": 1, "fair_value": 7363.173077, "relative_strength": -15.543835, "rate_of_change": 0.6186551433237599, "market_dynamics": 1.112754, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9275.0, "high": 9415.0, "low": 8830.0, "close": 9120.0, "volume": 1379227}, "trend_line": 8113.0, "activity_lines": {"activity_5": 8979.666667, "activity_10": 8706.909091, "activity_20": 8385.738095, "activity_30": 8218.107527}, "trend_signal": 1, "fair_value": 7377.403846, "relative_strength": -19.145804, "rate_of_change": 0.4353477665395207, "market_dynamics": 1.28814, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9090.0, "high": 9675.0, "low": 9065.0, "close": 9305.0, "volume": 3111728}, "trend_line": 8160.0, "activity_lines": {"activity_5": 9116.333333, "activity_10": 8852.272727, "activity_20": 8501.5, "activity_30": 8295.010753}, "trend_signal": 1, "fair_value": 7389.166667, "relative_strength": -21.983309, "rate_of_change": 0.5793171453223221, "market_dynamics": 1.486318, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9405.0, "high": 9760.0, "low": 9310.0, "close": 9315.0, "volume": 3479050}, "trend_line": 8207.666667, "activity_lines": {"activity_5": 9214.666667, "activity_10": 8978.818182, "activity_20": 8608.333333, "activity_30": 8369.526882}, "trend_signal": 1, "fair_value": 7399.967949, "relative_strength": -25.422107, "rate_of_change": 0.5841503308823469, "market_dynamics": 1.677606, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9345.0, "high": 9410.0, "low": 9130.0, "close": 9270.0, "volume": 2373257}, "trend_line": 8239.0, "activity_lines": {"activity_5": 9262.666667, "activity_10": 9073.636364, "activity_20": 8701.261905, "activity_30": 8438.064516}, "trend_signal": 1, "fair_value": 7410.384615, "relative_strength": -27.430396, "rate_of_change": 0.3817568898841892, "market_dynamics": 1.677465, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9465.0, "high": 10740.0, "low": 9295.0, "close": 9550.0, "volume": 7712388}, "trend_line": 8281.333333, "activity_lines": {"activity_5": 9367.0, "activity_10": 9199.454545, "activity_20": 8811.857143, "activity_30": 8522.645161}, "trend_signal": 1, "fair_value": 7424.294872, "relative_strength": -28.011491, "rate_of_change": 0.5138163976210766, "market_dynamics": 1.6983, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9170.0, "high": 9670.0, "low": 8845.0, "close": 9135.0, "volume": 4316288}, "trend_line": 8283.166667, "activity_lines": {"activity_5": 9308.0, "activity_10": 9221.636364, "activity_20": 8873.261905, "activity_30": 8577.72043}, "trend_signal": 1, "fair_value": 7436.217949, "relative_strength": -28.654942, "rate_of_change": 0.022138150057230802, "market_dynamics": 1.564356, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9395.0, "high": 9470.0, "low": 9115.0, "close": 9145.0, "volume": 1793960}, "trend_line": 8287.5, "activity_lines": {"activity_5": 9251.333333, "activity_10": 9228.909091, "activity_20": 8927.309524, "activity_30": 8633.322581}, "trend_signal": 1, "fair_value": 7448.173077, "relative_strength": -33.247662, "rate_of_change": 0.05231493188787835, "market_dynamics": 1.349125, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9120.0, "high": 9165.0, "low": 9065.0, "close": 9110.0, "volume": 398866}, "trend_line": 8276.0, "activity_lines": {"activity_5": 9193.666667, "activity_10": 9221.363636, "activity_20": 8971.02381, "activity_30": 8686.387097}, "trend_signal": 1, "fair_value": 7460.064103, "relative_strength": -36.29519, "rate_of_change": -0.138763197586727, "market_dynamics": 0.993968, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9315.0, "high": 9510.0, "low": 9145.0, "close": 9510.0, "volume": 1179007}, "trend_line": 8353.833333, "activity_lines": {"activity_5": 9283.0, "activity_10": 9280.636364, "activity_20": 9046.928571, "activity_30": 8766.0}, "trend_signal": 1, "fair_value": 7474.262821, "relative_strength": -37.405209, "rate_of_change": 0.9404704325761296, "market_dynamics": 0.774763, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9435.0, "high": 9435.0, "low": 9080.0, "close": 9145.0, "volume": 1201025}, "trend_line": 8419.166667, "activity_lines": {"activity_5": 9234.666667, "activity_10": 9259.090909, "activity_20": 9081.690476, "activity_30": 8817.043011}, "trend_signal": 1, "fair_value": 7487.339744, "relative_strength": -31.913538, "rate_of_change": 0.7820761008232459, "market_dynamics": 0.437513, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8880.0, "high": 9295.0, "low": 8835.0, "close": 9070.0, "volume": 613547}, "trend_line": 8478.166667, "activity_lines": {"activity_5": 9188.333333, "activity_10": 9224.454545, "activity_20": 9103.690476, "activity_30": 8859.032258}, "trend_signal": 1, "fair_value": 7500.544872, "relative_strength": -30.400204, "rate_of_change": 0.7007819459289011, "market_dynamics": 0.071982, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8925.0, "high": 9140.0, "low": 8525.0, "close": 8610.0, "volume": 563112}, "trend_line": 8524.166667, "activity_lines": {"activity_5": 8993.0, "activity_10": 9107.090909, "activity_20": 9077.928571, "activity_30": 8867.537634}, "trend_signal": 1, "fair_value": 7508.557692, "relative_strength": -36.40236, "rate_of_change": 0.542570131099783, "market_dynamics": -0.277788, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8560.0, "high": 8725.0, "low": 8200.0, "close": 8645.0, "volume": 581665}, "trend_line": 8569.166667, "activity_lines": {"activity_5": 8845.0, "activity_10": 9008.727273, "activity_20": 9053.404762, "activity_30": 8875.333333}, "trend_signal": 1, "fair_value": 7517.275641, "relative_strength": -31.138858, "rate_of_change": 0.5279108417038652, "market_dynamics": -0.763886, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8475.0, "high": 8930.0, "low": 8460.0, "close": 8710.0, "volume": 372073}, "trend_line": 8613.5, "activity_lines": {"activity_5": 8749.666667, "activity_10": 8934.363636, "activity_20": 9032.095238, "activity_30": 8884.419355}, "trend_signal": 1, "fair_value": 7527.179487, "relative_strength": -28.867228, "rate_of_change": 0.5173587435372086, "market_dynamics": -0.999876, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8795.0, "high": 9080.0, "low": 8745.0, "close": 9060.0, "volume": 365397}, "trend_line": 8664.833333, "activity_lines": {"activity_5": 8824.333333, "activity_10": 8933.818182, "activity_20": 9041.571429, "activity_30": 8913.225806}, "trend_signal": 1, "fair_value": 7537.628205, "relative_strength": -31.231578, "rate_of_change": 0.5959636965229058, "market_dynamics": -1.033398, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9060.0, "high": 9620.0, "low": 9035.0, "close": 9440.0, "volume": 2489825}, "trend_line": 8733.166667, "activity_lines": {"activity_5": 9031.333333, "activity_10": 9011.272727, "activity_20": 9082.190476, "activity_30": 8963.236559}, "trend_signal": 1, "fair_value": 7552.051282, "relative_strength": -31.245018, "rate_of_change": 0.7886283714165816, "market_dynamics": -0.7969, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9435.0, "high": 9595.0, "low": 9360.0, "close": 9380.0, "volume": 443829}, "trend_line": 8790.0, "activity_lines": {"activity_5": 9193.666667, "activity_10": 9072.272727, "activity_20": 9111.261905, "activity_30": 9004.967742}, "trend_signal": 1, "fair_value": 7567.435897, "relative_strength": -33.703827, "rate_of_change": 0.6507757743220051, "market_dynamics": -0.616011, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9385.0, "high": 9490.0, "low": 9165.0, "close": 9185.0, "volume": 304344}, "trend_line": 8833.833333, "activity_lines": {"activity_5": 9239.666667, "activity_10": 9093.545455, "activity_20": 9118.428571, "activity_30": 9030.451613}, "trend_signal": 1, "fair_value": 7581.730769, "relative_strength": -35.363908, "rate_of_change": 0.49867273037543225, "market_dynamics": -0.473278, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9235.0, "high": 9775.0, "low": 9180.0, "close": 9725.0, "volume": 753015}, "trend_line": 8885.666667, "activity_lines": {"activity_5": 9429.666667, "activity_10": 9211.636364, "activity_20": 9175.119048, "activity_30": 9087.946237}, "trend_signal": 1, "fair_value": 7601.634615, "relative_strength": -38.896608, "rate_of_change": 0.5867592476118885, "market_dynamics": -0.245403, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9735.0, "high": 10350.0, "low": 9705.0, "close": 9830.0, "volume": 1315165}, "trend_line": 8947.833333, "activity_lines": {"activity_5": 9587.0, "activity_10": 9344.909091, "activity_20": 9237.0, "activity_30": 9148.870968}, "trend_signal": 1, "fair_value": 7622.083333, "relative_strength": -37.280218, "rate_of_change": 0.6996286078441186, "market_dynamics": -0.020332, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9760.0, "high": 9895.0, "low": 9520.0, "close": 9880.0, "volume": 446584}, "trend_line": 9002.5, "activity_lines": {"activity_5": 9709.666667, "activity_10": 9474.818182, "activity_20": 9300.52381, "activity_30": 9209.010753}, "trend_signal": 1, "fair_value": 7643.782051, "relative_strength": -38.840075, "rate_of_change": 0.6109486505340511, "market_dynamics": 0.217053, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9935.0, "high": 10010.0, "low": 9645.0, "close": 9885.0, "volume": 445885}, "trend_line": 9059.666667, "activity_lines": {"activity_5": 9804.666667, "activity_10": 9590.909091, "activity_20": 9360.904762, "activity_30": 9265.946237}, "trend_signal": 1, "fair_value": 7664.455128, "relative_strength": -42.441203, "rate_of_change": 0.6350087975562289, "market_dynamics": 0.502814, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10045.0, "high": 10060.0, "low": 9900.0, "close": 9900.0, "volume": 91321}, "trend_line": 9122.333333, "activity_lines": {"activity_5": 9871.0, "activity_10": 9686.545455, "activity_20": 9419.952381, "activity_30": 9320.16129}, "trend_signal": 1, "fair_value": 7684.839744, "relative_strength": -39.169283, "rate_of_change": 0.6917105044081308, "market_dynamics": 0.581549, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9860.0, "high": 9930.0, "low": 9840.0, "close": 9875.0, "volume": 57572}, "trend_line": 9179.0, "activity_lines": {"activity_5": 9881.333333, "activity_10": 9754.818182, "activity_20": 9473.833333, "activity_30": 9368.72043}, "trend_signal": 1, "fair_value": 7703.685897, "relative_strength": -38.144984, "rate_of_change": 0.6211861037242312, "market_dynamics": 0.547768, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9855.0, "high": 9880.0, "low": 9715.0, "close": 9775.0, "volume": 102740}, "trend_line": 9238.166667, "activity_lines": {"activity_5": 9848.333333, "activity_10": 9783.727273, "activity_20": 9515.309524, "activity_30": 9407.172043}, "trend_signal": 1, "fair_value": 7721.987179, "relative_strength": -44.218682, "rate_of_change": 0.6445872861967481, "market_dynamics": 0.518721, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9360.0, "high": 9390.0, "low": 9235.0, "close": 9300.0, "volume": 46809}, "trend_line": 9274.333333, "activity_lines": {"activity_5": 9660.666667, "activity_10": 9713.272727, "activity_20": 9510.47619, "activity_30": 9411.16129}, "trend_signal": 1, "fair_value": 7739.070513, "relative_strength": -41.94922, "rate_of_change": 0.3914918111316749, "market_dynamics": 0.358193, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9450.0, "high": 9605.0, "low": 9450.0, "close": 9575.0, "volume": 34398}, "trend_line": 9304.166667, "activity_lines": {"activity_5": 9603.333333, "activity_10": 9695.363636, "activity_20": 9531.047619, "activity_30": 9430.55914}, "trend_signal": 1, "fair_value": 7757.660256, "relative_strength": -36.873516, "rate_of_change": 0.32167631816559605, "market_dynamics": 0.264098, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9575.0, "high": 9695.0, "low": 9335.0, "close": 9625.0, "volume": 127257}, "trend_line": 9332.166667, "activity_lines": {"activity_5": 9583.333333, "activity_10": 9683.0, "activity_20": 9554.333333, "activity_30": 9451.258065}, "trend_signal": 1, "fair_value": 7774.583333, "relative_strength": -30.221143, "rate_of_change": 0.30094043886069183, "market_dynamics": 0.123608, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9570.0, "high": 9835.0, "low": 9490.0, "close": 9805.0, "volume": 150394}, "trend_line": 9368.5, "activity_lines": {"activity_5": 9641.666667, "activity_10": 9695.363636, "activity_20": 9592.309524, "activity_30": 9481.763441}, "trend_signal": 1, "fair_value": 7793.653846, "relative_strength": -20.94075, "rate_of_change": 0.38933437749757344, "market_dynamics": 0.018849, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9580.0, "high": 10055.0, "low": 9575.0, "close": 9700.0, "volume": 232411}, "trend_line": 9386.0, "activity_lines": {"activity_5": 9669.666667, "activity_10": 9687.181818, "activity_20": 9618.880952, "activity_30": 9503.150538}, "trend_signal": 1, "fair_value": 7811.410256, "relative_strength": -18.975219, "rate_of_change": 0.18679617868388748, "market_dynamics": -0.057916, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9770.0, "high": 10000.0, "low": 9625.0, "close": 10000.0, "volume": 204856}, "trend_line": 9415.333333, "activity_lines": {"activity_5": 9802.666667, "activity_10": 9735.909091, "activity_20": 9671.380952, "activity_30": 9542.763441}, "trend_signal": 1, "fair_value": 7831.089744, "relative_strength": -14.543997, "rate_of_change": 0.3125221926273225, "market_dynamics": -0.051011, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10010.0, "high": 10360.0, "low": 9980.0, "close": 10310.0, "volume": 256535}, "trend_line": 9448.833333, "activity_lines": {"activity_5": 9992.333333, "activity_10": 9838.818182, "activity_20": 9748.97619, "activity_30": 9600.483871}, "trend_signal": 1, "fair_value": 7854.294872, "relative_strength": -6.556793, "rate_of_change": 0.35580259152997956, "market_dynamics": 0.145463, "expectation": {"probability": 52.8317, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6690.0, 6685.0, 6705.0, 6760.0, 6580.0, 6730.0, 6530.0, 6400.0, 6375.0, 6280.0, 6300.0, 6360.0, 6510.0, 6375.0, 6550.0, 6660.0, 6765.0, 6605.0, 6720.0, 6810.0, 6845.0, 6670.0, 6560.0, 6630.0, 6685.0, 6610.0, 6550.0, 6490.0, 6775.0, 6675.0, 6835.0, 7075.0, 6950.0, 7010.0, 7335.0, 7700.0, 7680.0, 7945.0, 7745.0, 8095.0, 8715.0, 8255.0, 8030.0, 7735.0, 7660.0, 7630.0, 7475.0, 8015.0, 7845.0, 7390.0, 7150.0, 7135.0, 6920.0, 7130.0, 7230.0, 7290.0, 7150.0, 7220.0, 7440.0, 7945.0, 7800.0, 7600.0, 7500.0, 7435.0, 7310.0, 7460.0, 7030.0, 7015.0, 7000.0, 7140.0, 7140.0, 6985.0, 6970.0, 6920.0, 7090.0, 7415.0, 7310.0, 7170.0, 7750.0, 7895.0, 7705.0, 7650.0, 7845.0, 8165.0, 8530.0, 8670.0, 7765.0, 7585.0, 7800.0, 8010.0, 7880.0, 7725.0, 7575.0, 7970.0, 7845.0, 7975.0, 7890.0, 7915.0, 8360.0, 8280.0, 9105.0, 9090.0, 9470.0, 7220.0, 7255.0, 7295.0, 7255.0, 7330.0, 7305.0, 7450.0, 7410.0, 7655.0, 7975.0, 7980.0, 8035.0, 8455.0, 8205.0, 8025.0, 8110.0, 8070.0, 8435.0, 8660.0, 8505.0, 8730.0, 9275.0, 9090.0, 9405.0, 9345.0, 9465.0, 9170.0, 9395.0, 9120.0, 9315.0, 9435.0, 8880.0, 8925.0, 8560.0, 8475.0, 8795.0, 9060.0, 9435.0, 9385.0, 9235.0, 9735.0, 9760.0, 9935.0, 10045.0, 9860.0, 9855.0, 9360.0, 9450.0, 9575.0, 9570.0, 9580.0, 9770.0, 10010.0], "highs": [6745.0, 6755.0, 6820.0, 6850.0, 6755.0, 6730.0, 6535.0, 6435.0, 6470.0, 6360.0, 6410.0, 6560.0, 6530.0, 6515.0, 6670.0, 6705.0, 6770.0, 6770.0, 6825.0, 6850.0, 6860.0, 6705.0, 6610.0, 6705.0, 6770.0, 6675.0, 6555.0, 6775.0, 6785.0, 6810.0, 7085.0, 7130.0, 7140.0, 7360.0, 7480.0, 7770.0, 7935.0, 8090.0, 8020.0, 8620.0, 8970.0, 8440.0, 8075.0, 7895.0, 7885.0, 7690.0, 7985.0, 8090.0, 7945.0, 7390.0, 7260.0, 7145.0, 7145.0, 7295.0, 7360.0, 7290.0, 7245.0, 7495.0, 7950.0, 8000.0, 7865.0, 7650.0, 7635.0, 7505.0, 7635.0, 7460.0, 7155.0, 7050.0, 7150.0, 7285.0, 7140.0, 7000.0, 6970.0, 7325.0, 7530.0, 7415.0, 7315.0, 7590.0, 8120.0, 7895.0, 7925.0, 8065.0, 8265.0, 8590.0, 8945.0, 8670.0, 7765.0, 7900.0, 8185.0, 8135.0, 7915.0, 7760.0, 7815.0, 8055.0, 8105.0, 8080.0, 8020.0, 8367.0, 8480.0, 9335.0, 9135.0, 9660.0, 9510.0, 7265.0, 7340.0, 7310.0, 7327.0, 7485.0, 7525.0, 7565.0, 7830.0, 7910.0, 8225.0, 8285.0, 8240.0, 8455.0, 8235.0, 8275.0, 8150.0, 8260.0, 8695.0, 8785.0, 8740.0, 9175.0, 9415.0, 9675.0, 9760.0, 9410.0, 10740.0, 9670.0, 9470.0, 9165.0, 9510.0, 9435.0, 9295.0, 9140.0, 8725.0, 8930.0, 9080.0, 9620.0, 9595.0, 9490.0, 9775.0, 10350.0, 9895.0, 10010.0, 10060.0, 9930.0, 9880.0, 9390.0, 9605.0, 9695.0, 9835.0, 10055.0, 10000.0, 10360.0], "lows": [6480.0, 6560.0, 6655.0, 6605.0, 6540.0, 6515.0, 6415.0, 6265.0, 6265.0, 6230.0, 6220.0, 6360.0, 6355.0, 6330.0, 6500.0, 6575.0, 6480.0, 6545.0, 6660.0, 6775.0, 6670.0, 6535.0, 6515.0, 6500.0, 6645.0, 6100.0, 6420.0, 6490.0, 6580.0, 6610.0, 6700.0, 6905.0, 6860.0, 7010.0, 7255.0, 7390.0, 7630.0, 7715.0, 7740.0, 7965.0, 8140.0, 7940.0, 7810.0, 7690.0, 7650.0, 7465.0, 7475.0, 7770.0, 7370.0, 6960.0, 6955.0, 6805.0, 6875.0, 7120.0, 7145.0, 6940.0, 6925.0, 7220.0, 7385.0, 7750.0, 7510.0, 7380.0, 7405.0, 7385.0, 7235.0, 6890.0, 6950.0, 6905.0, 6920.0, 7025.0, 6905.0, 6885.0, 6765.0, 6845.0, 7080.0, 7200.0, 7275.0, 7065.0, 7725.0, 7680.0, 7590.0, 7605.0, 7725.0, 8135.0, 8460.0, 7945.0, 6805.0, 7530.0, 7790.0, 7610.0, 7375.0, 7560.0, 7510.0, 7645.0, 7845.0, 7840.0, 7830.0, 7900.0, 8280.0, 8155.0, 8950.0, 9075.0, 7165.0, 7120.0, 7230.0, 7190.0, 7190.0, 7305.0, 7290.0, 7350.0, 7395.0, 7645.0, 7955.0, 7940.0, 7895.0, 8155.0, 7865.0, 8005.0, 7935.0, 8045.0, 8305.0, 8460.0, 8450.0, 8715.0, 8830.0, 9065.0, 9310.0, 9130.0, 9295.0, 8845.0, 9115.0, 9065.0, 9145.0, 9080.0, 8835.0, 8525.0, 8200.0, 8460.0, 8745.0, 9035.0, 9360.0, 9165.0, 9180.0, 9705.0, 9520.0, 9645.0, 9900.0, 9840.0, 9715.0, 9235.0, 9450.0, 9335.0, 9490.0, 9575.0, 9625.0, 9980.0], "closes": [6605.0, 6705.0, 6760.0, 6615.0, 6745.0, 6545.0, 6440.0, 6280.0, 6290.0, 6245.0, 6340.0, 6560.0, 6420.0, 6475.0, 6620.0, 6680.0, 6580.0, 6720.0, 6810.0, 6845.0, 6720.0, 6630.0, 6560.0, 6680.0, 6645.0, 6550.0, 6545.0, 6750.0, 6670.0, 6755.0, 7085.0, 6970.0, 7005.0, 7320.0, 7440.0, 7665.0, 7930.0, 7730.0, 8020.0, 8510.0, 8260.0, 8035.0, 8000.0, 7765.0, 7790.0, 7550.0, 7985.0, 7790.0, 7435.0, 7150.0, 7060.0, 6945.0, 7130.0, 7165.0, 7250.0, 7095.0, 7175.0, 7490.0, 7900.0, 7760.0, 7600.0, 7500.0, 7435.0, 7490.0, 7525.0, 7010.0, 6975.0, 7000.0, 7140.0, 7165.0, 6915.0, 6960.0, 6860.0, 7295.0, 7520.0, 7400.0, 7300.0, 7585.0, 8105.0, 7720.0, 7650.0, 7955.0, 8255.0, 8490.0, 8525.0, 7985.0, 7360.0, 7825.0, 7990.0, 7750.0, 7470.0, 7685.0, 7730.0, 7685.0, 8065.0, 7895.0, 7885.0, 8330.0, 8280.0, 9080.0, 9015.0, 9455.0, 7175.0, 7185.0, 7300.0, 7230.0, 7295.0, 7380.0, 7520.0, 7390.0, 7675.0, 7870.0, 8170.0, 7965.0, 8240.0, 8170.0, 8020.0, 8175.0, 8000.0, 8215.0, 8680.0, 8785.0, 8715.0, 9175.0, 9120.0, 9305.0, 9315.0, 9270.0, 9550.0, 9135.0, 9145.0, 9110.0, 9510.0, 9145.0, 9070.0, 8610.0, 8645.0, 8710.0, 9060.0, 9440.0, 9380.0, 9185.0, 9725.0, 9830.0, 9880.0, 9885.0, 9900.0, 9875.0, 9775.0, 9300.0, 9575.0, 9625.0, 9805.0, 9700.0, 10000.0, 10310.0], "volumes": [29153, 23975, 63238, 18944, 20406, 11589, 21520, 14539, 26465, 34302, 36755, 34001, 28053, 12614, 52882, 22608, 32558, 25518, 28579, 11767, 57987, 64007, 30629, 125467, 25926, 14861, 18814, 28085, 15786, 25006, 106124, 55274, 41692, 219789, 177751, 275362, 161475, 164109, 156191, 214352, 823428, 510409, 214286, 195773, 108285, 98113, 111380, 86137, 99070, 115165, 104992, 130725, 73382, 105905, 38836, 68501, 64029, 105004, 171117, 53746, 58229, 82866, 83147, 43605, 52303, 38754, 49272, 50472, 50417, 59641, 30828, 24331, 68124, 87838, 59768, 73809, 14827, 96611, 201574, 138305, 207708, 267295, 154081, 202129, 215232, 221490, 391771, 128865, 77525, 86880, 73984, 94212, 264843, 179861, 182573, 352361, 148222, 208971, 171452, 878319, 170903, 261129, 2050382, 924189, 662778, 314950, 453473, 680168, 726702, 876285, 1062509, 986757, 467038, 1215962, 670479, 783186, 895717, 603566, 415012, 260136, 566935, 505148, 616782, 1876838, 1379227, 3111728, 3479050, 2373257, 7712388, 4316288, 1793960, 398866, 1179007, 1201025, 613547, 563112, 581665, 372073, 365397, 2489825, 443829, 304344, 753015, 1315165, 446584, 445885, 91321, 57572, 102740, 46809, 34398, 127257, 150394, 232411, 204856, 256535], "sma": {"5": [null, null, null, null, 6686.0, 6674.0, 6621.0, 6525.0, 6460.0, 6360.0, 6319.0, 6343.0, 6371.0, 6408.0, 6483.0, 6551.0, 6555.0, 6615.0, 6682.0, 6727.0, 6735.0, 6745.0, 6713.0, 6687.0, 6647.0, 6613.0, 6596.0, 6634.0, 6632.0, 6654.0, 6761.0, 6846.0, 6897.0, 7027.0, 7164.0, 7280.0, 7472.0, 7617.0, 7757.0, 7971.0, 8090.0, 8111.0, 8165.0, 8114.0, 7970.0, 7828.0, 7818.0, 7776.0, 7710.0, 7582.0, 7484.0, 7276.0, 7144.0, 7090.0, 7110.0, 7117.0, 7163.0, 7235.0, 7382.0, 7484.0, 7585.0, 7650.0, 7639.0, 7557.0, 7510.0, 7392.0, 7287.0, 7200.0, 7130.0, 7058.0, 7039.0, 7036.0, 7008.0, 7039.0, 7110.0, 7207.0, 7275.0, 7420.0, 7582.0, 7622.0, 7672.0, 7803.0, 7937.0, 8014.0, 8175.0, 8242.0, 8123.0, 8037.0, 7937.0, 7782.0, 7679.0, 7744.0, 7725.0, 7664.0, 7727.0, 7812.0, 7852.0, 7972.0, 8091.0, 8294.0, 8518.0, 8832.0, 8601.0, 8382.0, 8026.0, 7669.0, 7237.0, 7278.0, 7345.0, 7363.0, 7452.0, 7567.0, 7725.0, 7814.0, 7984.0, 8083.0, 8113.0, 8114.0, 8121.0, 8116.0, 8218.0, 8371.0, 8479.0, 8714.0, 8895.0, 9020.0, 9126.0, 9237.0, 9312.0, 9315.0, 9283.0, 9242.0, 9290.0, 9209.0, 9196.0, 9089.0, 8996.0, 8836.0, 8819.0, 8893.0, 9047.0, 9155.0, 9358.0, 9512.0, 9600.0, 9701.0, 9844.0, 9874.0, 9863.0, 9747.0, 9685.0, 9630.0, 9616.0, 9601.0, 9741.0, 9888.0], "10": [6813.5, 6790.5, 6774.5, 6772.5, 6779.5, 6735.5, 6696.5, 6631.5, 6567.5, 6523.0, 6496.5, 6482.0, 6448.0, 6434.0, 6421.5, 6435.0, 6449.0, 6493.0, 6545.0, 6605.0, 6643.0, 6650.0, 6664.0, 6684.5, 6687.0, 6674.0, 6670.5, 6673.5, 6659.5, 6650.5, 6687.0, 6721.0, 6765.5, 6829.5, 6909.0, 7020.5, 7159.0, 7257.0, 7392.0, 7567.5, 7685.0, 7791.5, 7891.0, 7935.5, 7970.5, 7959.0, 7964.5, 7970.5, 7912.0, 7776.0, 7656.0, 7547.0, 7460.0, 7400.0, 7346.0, 7300.5, 7219.5, 7189.5, 7236.0, 7297.0, 7351.0, 7406.5, 7437.0, 7469.5, 7497.0, 7488.5, 7468.5, 7419.5, 7343.5, 7284.0, 7215.5, 7161.5, 7104.0, 7084.5, 7084.0, 7123.0, 7155.5, 7214.0, 7310.5, 7366.0, 7439.5, 7539.0, 7678.5, 7798.0, 7898.5, 7957.0, 7963.0, 7987.0, 7975.5, 7978.5, 7960.5, 7933.5, 7881.0, 7800.5, 7754.5, 7745.5, 7798.0, 7848.5, 7877.5, 8010.5, 8165.0, 8342.0, 8286.5, 8236.5, 8160.0, 8093.5, 8034.5, 7939.5, 7863.5, 7694.5, 7560.5, 7402.0, 7501.5, 7579.5, 7673.5, 7767.5, 7840.0, 7919.5, 7967.5, 8050.0, 8150.5, 8242.0, 8296.5, 8417.5, 8505.5, 8619.0, 8748.5, 8858.0, 9013.0, 9105.0, 9151.5, 9184.0, 9263.5, 9260.5, 9255.5, 9186.0, 9119.0, 9063.0, 9014.0, 9044.5, 9068.0, 9075.5, 9097.0, 9165.5, 9246.5, 9374.0, 9499.5, 9616.0, 9687.5, 9673.5, 9693.0, 9737.0, 9745.0, 9732.0, 9744.0, 9786.5], "20": [6849.5, 6826.5, 6793.0, 6764.25, 6752.5, 6732.0, 6723.0, 6705.0, 6694.75, 6674.0, 6655.0, 6636.25, 6611.25, 6603.25, 6600.5, 6585.25, 6572.75, 6562.25, 6556.25, 6564.0, 6569.75, 6566.0, 6556.0, 6559.25, 6554.25, 6554.5, 6559.75, 6583.25, 6602.25, 6627.75, 6665.0, 6685.5, 6714.75, 6757.0, 6798.0, 6847.25, 6914.75, 6965.25, 7025.75, 7109.0, 7186.0, 7256.25, 7328.25, 7382.5, 7439.75, 7489.75, 7561.75, 7613.75, 7652.0, 7671.75, 7670.5, 7669.25, 7675.5, 7667.75, 7658.25, 7629.75, 7592.0, 7580.0, 7574.0, 7536.5, 7503.5, 7476.75, 7448.5, 7434.75, 7421.5, 7394.5, 7344.0, 7304.5, 7289.75, 7290.5, 7283.25, 7284.0, 7270.5, 7277.0, 7290.5, 7305.75, 7312.0, 7316.75, 7327.0, 7325.0, 7327.5, 7350.25, 7391.25, 7441.25, 7491.25, 7540.0, 7559.25, 7600.5, 7643.0, 7672.25, 7700.0, 7736.25, 7779.75, 7799.25, 7826.5, 7851.25, 7880.5, 7917.75, 7926.5, 7994.5, 8062.75, 8137.75, 8083.75, 8018.5, 7957.25, 7919.5, 7916.25, 7894.0, 7870.5, 7852.5, 7862.75, 7872.0, 7894.0, 7908.0, 7916.75, 7930.5, 7937.25, 7929.5, 7915.5, 7872.25, 7855.5, 7822.0, 7899.0, 7998.5, 8089.5, 8193.25, 8294.25, 8388.75, 8490.25, 8577.5, 8651.0, 8713.0, 8780.0, 8839.0, 8880.5, 8902.5, 8933.75, 8960.5, 9013.5, 9074.75, 9109.75, 9129.75, 9180.25, 9213.0, 9251.0, 9280.0, 9309.25, 9339.5, 9350.75, 9359.0, 9380.5, 9406.25, 9421.0, 9448.75, 9495.25, 9580.25], "30": [6996.0, 6964.666667, 6944.0, 6922.0, 6904.166667, 6880.5, 6852.0, 6824.5, 6800.5, 6763.333333, 6731.833333, 6711.666667, 6678.0, 6654.166667, 6642.166667, 6633.0, 6631.666667, 6634.333333, 6644.833333, 6651.0, 6651.0, 6640.833333, 6628.833333, 6630.333333, 6629.333333, 6614.833333, 6605.333333, 6599.333333, 6590.666667, 6592.833333, 6608.833333, 6617.666667, 6625.833333, 6649.333333, 6672.5, 6709.833333, 6759.5, 6807.833333, 6865.5, 6941.0, 7005.0, 7054.166667, 7106.833333, 7149.833333, 7188.833333, 7217.833333, 7264.666667, 7300.333333, 7321.166667, 7331.333333, 7342.666667, 7353.166667, 7372.166667, 7388.333333, 7408.5, 7426.666667, 7447.666667, 7472.333333, 7513.333333, 7546.833333, 7564.0, 7581.666667, 7596.0, 7601.666667, 7604.5, 7582.666667, 7550.833333, 7526.5, 7497.166667, 7452.333333, 7407.5, 7371.666667, 7333.666667, 7318.0, 7309.0, 7304.0, 7281.166667, 7274.333333, 7296.666667, 7315.666667, 7335.333333, 7369.0, 7406.5, 7450.666667, 7493.166667, 7522.833333, 7529.0, 7540.166667, 7543.166667, 7542.833333, 7538.5, 7544.666667, 7554.5, 7561.0, 7579.0, 7608.5, 7638.833333, 7683.166667, 7721.166667, 7785.0, 7855.0, 7938.166667, 7948.666667, 7945.0, 7937.666667, 7932.0, 7931.833333, 7925.0, 7905.5, 7894.5, 7895.333333, 7892.5, 7889.666667, 7872.166667, 7862.666667, 7868.833333, 7890.833333, 7902.5, 7902.833333, 7918.333333, 7958.666667, 7995.333333, 8028.166667, 8077.833333, 8113.0, 8160.0, 8207.666667, 8239.0, 8281.333333, 8283.166667, 8287.5, 8276.0, 8353.833333, 8419.166667, 8478.166667, 8524.166667, 8569.166667, 8613.5, 8664.833333, 8733.166667, 8790.0, 8833.833333, 8885.666667, 8947.833333, 9002.5, 9059.666667, 9122.333333, 9179.0, 9238.166667, 9274.333333, 9304.166667, 9332.166667, 9368.5, 9386.0, 9415.333333, 9448.833333], "50": [6841.5, 6851.1, 6861.1, 6869.6, 6881.7, 6890.0, 6893.5, 6897.9, 6899.2, 6898.1, 6886.5, 6884.6, 6881.4, 6874.4, 6866.9, 6864.9, 6861.1, 6858.0, 6856.2, 6843.7, 6825.5, 6805.2, 6788.8, 6776.9, 6764.2, 6750.1, 6735.1, 6728.0, 6721.2, 6709.1, 6705.1, 6701.2, 6692.7, 6695.3, 6704.5, 6718.7, 6744.9, 6766.7, 6797.2, 6834.2, 6865.0, 6887.0, 6908.6, 6931.2, 6953.5, 6964.8, 6987.9, 7005.1, 7015.2, 7024.4, 7033.5, 7038.3, 7045.7, 7056.7, 7066.8, 7077.8, 7092.5, 7116.7, 7148.9, 7179.2, 7204.4, 7223.2, 7243.5, 7263.8, 7281.9, 7288.5, 7296.4, 7302.0, 7308.6, 7315.0, 7318.9, 7325.5, 7331.5, 7343.8, 7361.3, 7378.3, 7393.4, 7410.1, 7438.8, 7458.1, 7469.4, 7489.1, 7514.1, 7537.5, 7559.2, 7565.6, 7554.2, 7556.1, 7555.5, 7540.3, 7524.5, 7517.5, 7512.1, 7510.5, 7516.0, 7522.9, 7520.9, 7531.7, 7548.6, 7587.2, 7626.3, 7676.5, 7677.4, 7677.8, 7678.8, 7681.5, 7683.9, 7681.7, 7674.1, 7666.7, 7668.2, 7675.6, 7690.3, 7699.8, 7714.1, 7737.3, 7758.2, 7781.7, 7798.9, 7819.9, 7855.2, 7891.7, 7928.8, 7966.4, 7998.4, 8036.5, 8076.8, 8110.5, 8139.4, 8167.7, 8197.6, 8220.7, 8245.8, 8258.9, 8269.8, 8282.3, 8308.0, 8325.7, 8347.1, 8380.9, 8419.1, 8449.1, 8489.0, 8531.9, 8568.2, 8608.0, 8648.3, 8679.2, 8709.1, 8713.5, 8724.7, 8728.1, 8780.7, 8831.0, 8885.0, 8946.6], "200": [6761.175, 6768.575, 6776.375, 6783.075, 6790.85, 6797.775, 6803.8, 6809.1, 6812.975, 6816.75, 6820.575, 6825.95, 6830.55, 6834.95, 6841.075, 6849.7, 6857.35, 6865.4, 6874.25, 6884.675, 6893.475, 6902.85, 6914.725, 6926.9, 6938.625, 6948.675, 6958.825, 6970.475, 6981.2, 6991.925, 7004.75, 7016.65, 7028.625, 7041.225, 7053.55, 7067.3, 7081.55, 7093.925, 7107.1, 7122.175, 7136.05, 7148.55, 7161.125, 7173.125, 7183.95, 7193.3, 7205.15, 7215.85, 7224.025, 7231.975, 7239.225, 7245.6, 7252.475, 7259.0, 7266.775, 7273.175, 7279.675, 7286.875, 7294.75, 7300.8, 7305.875, 7309.575, 7313.675, 7317.75, 7320.825, 7322.075, 7323.475, 7325.675, 7328.3, 7329.125, 7326.875, 7322.625, 7319.6, 7318.075, 7318.225, 7317.95, 7317.525, 7318.0, 7319.675, 7318.525, 7315.525, 7312.325, 7310.775, 7311.625, 7311.65, 7310.625, 7305.75, 7306.3, 7306.725, 7306.525, 7304.65, 7303.375, 7302.125, 7299.4, 7299.525, 7298.95, 7300.8, 7303.425, 7305.225, 7310.875, 7316.5, 7324.775, 7323.275, 7320.15, 7314.325, 7308.6, 7304.55, 7302.0, 7299.275, 7296.0, 7293.975, 7293.65, 7294.875, 7295.15, 7295.95, 7296.45, 7296.4, 7295.7, 7294.225, 7294.625, 7296.875, 7299.275, 7300.975, 7305.6, 7306.775, 7310.7, 7313.875, 7316.65, 7321.525, 7323.725, 7326.05, 7328.4, 7334.875, 7341.6, 7349.425, 7353.3, 7357.425, 7359.825, 7365.275, 7375.3, 7388.075, 7401.35, 7418.475, 7438.925, 7458.25, 7476.075, 7493.6, 7509.675, 7525.95, 7539.15, 7556.5, 7573.5, 7591.225, 7608.775, 7628.075, 7648.975]}, "ema": {"5": [null, null, null, null, 6686.0, 6639.0, 6572.6667, 6475.1111, 6413.4074, 6357.2716, 6351.5144, 6421.0096, 6420.6731, 6438.782, 6499.188, 6559.4587, 6566.3058, 6617.5372, 6681.6915, 6736.1276, 6730.7518, 6697.1678, 6651.4452, 6660.9635, 6655.6423, 6620.4282, 6595.2855, 6646.857, 6654.5713, 6688.0475, 6820.365, 6870.2434, 6915.1622, 7050.1082, 7180.0721, 7341.7147, 7537.8098, 7601.8732, 7741.2488, 7997.4992, 8084.9995, 8068.333, 8045.5553, 7952.0369, 7898.0246, 7782.0164, 7849.6776, 7829.7851, 7698.19, 7515.46, 7363.64, 7224.0933, 7192.7289, 7183.4859, 7205.6573, 7168.7715, 7170.8477, 7277.2318, 7484.8212, 7576.5475, 7584.365, 7556.2433, 7515.8289, 7507.2193, 7513.1462, 7345.4308, 7221.9539, 7147.9692, 7145.3128, 7151.8752, 7072.9168, 7035.2779, 6976.8519, 7082.9013, 7228.6009, 7285.7339, 7290.4893, 7388.6595, 7627.4397, 7658.2931, 7655.5287, 7755.3525, 7921.9017, 8111.2678, 8249.1785, 8161.119, 7894.0793, 7871.0529, 7910.7019, 7857.1346, 7728.0897, 7713.7265, 7719.151, 7707.7673, 7826.8449, 7849.5633, 7861.3755, 8017.5837, 8105.0558, 8430.0372, 8625.0248, 8901.6832, 8326.1221, 7945.7481, 7730.4987, 7563.6658, 7474.1105, 7442.7404, 7468.4936, 7442.3291, 7519.886, 7636.5907, 7814.3938, 7864.5959, 7989.7306, 8049.8204, 8039.8803, 8084.9202, 8056.6134, 8109.409, 8299.606, 8461.404, 8545.936, 8755.624, 8877.0827, 9019.7218, 9118.1478, 9168.7652, 9295.8435, 9242.229, 9209.8193, 9176.5462, 9287.6975, 9240.1317, 9183.4211, 8992.2807, 8876.5205, 8821.0137, 8900.6758, 9080.4505, 9180.3003, 9181.8669, 9362.9113, 9518.6075, 9639.0717, 9721.0478, 9780.6985, 9812.1323, 9799.7549, 9633.1699, 9613.78, 9617.52, 9680.0133, 9686.6755, 9791.117, 9964.078], "10": [null, null, null, null, null, null, null, null, null, 6523.0, 6489.7273, 6502.5041, 6487.5034, 6485.23, 6509.7337, 6540.6912, 6547.8382, 6579.1404, 6621.1149, 6661.8212, 6672.3992, 6664.6903, 6645.6557, 6651.9001, 6650.6455, 6632.3463, 6616.4652, 6640.7442, 6646.0635, 6665.8701, 6742.0755, 6783.5164, 6823.7861, 6914.0068, 7009.6419, 7128.798, 7274.4711, 7357.2945, 7477.7864, 7665.4616, 7773.5595, 7821.0941, 7853.6225, 7837.5093, 7828.8712, 7778.1674, 7815.7733, 7811.0873, 7742.7078, 7634.9427, 7530.4077, 7423.9699, 7370.5208, 7333.1534, 7318.0346, 7277.4829, 7258.8496, 7300.877, 7409.8084, 7473.4796, 7496.4833, 7497.1227, 7485.8277, 7486.5863, 7493.5706, 7405.6487, 7327.3489, 7267.8309, 7244.5889, 7230.1182, 7172.824, 7134.1287, 7084.2871, 7122.5986, 7194.8534, 7232.1528, 7244.4886, 7306.3998, 7451.5998, 7500.3999, 7527.5999, 7605.309, 7723.4346, 7862.8102, 7983.2083, 7983.5341, 7870.1642, 7861.9526, 7885.2339, 7860.6459, 7789.6194, 7770.5977, 7763.2163, 7748.9951, 7806.4506, 7822.5505, 7833.9049, 7924.104, 7988.8124, 8187.2101, 8337.7174, 8540.8597, 8292.5216, 8091.154, 7947.3078, 7816.8882, 7721.9994, 7659.8177, 7634.3963, 7589.9606, 7605.4223, 7653.5274, 7747.4315, 7786.9894, 7869.355, 7924.0177, 7941.469, 7983.9292, 7986.8512, 8028.3328, 8146.8177, 8262.8509, 8345.0598, 8495.958, 8609.4202, 8735.8892, 8841.1821, 8919.149, 9033.8492, 9052.2402, 9069.1057, 9076.541, 9155.3517, 9153.4696, 9138.2933, 9042.24, 8970.0145, 8922.7392, 8947.6957, 9037.2055, 9099.5318, 9115.0715, 9225.9676, 9335.7917, 9434.7386, 9516.6043, 9586.3126, 9638.8012, 9663.5647, 9597.462, 9593.378, 9599.1274, 9636.5588, 9648.0936, 9712.0766, 9820.7899], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6564.0, 6578.8571, 6583.7279, 6581.4681, 6590.8521, 6596.009, 6591.6272, 6587.1865, 6602.6926, 6609.1028, 6622.9978, 6666.998, 6695.8553, 6725.2977, 6781.936, 6844.6088, 6922.7413, 7018.6707, 7086.4163, 7175.329, 7302.4406, 7393.6367, 7454.7189, 7506.6504, 7531.2552, 7555.8975, 7555.3359, 7596.2563, 7614.708, 7597.593, 7554.9651, 7507.8256, 7454.2231, 7423.3447, 7398.7405, 7384.5747, 7356.9962, 7339.6632, 7353.981, 7405.9828, 7439.6987, 7454.9655, 7459.2545, 7456.9446, 7460.0927, 7466.2743, 7422.8196, 7380.1702, 7343.9635, 7324.5384, 7309.3442, 7271.7877, 7242.0936, 7205.7037, 7214.2081, 7243.3312, 7258.252, 7262.228, 7292.9682, 7370.3046, 7403.6089, 7427.0747, 7477.3533, 7551.4149, 7640.804, 7725.0131, 7749.7738, 7712.6524, 7723.3522, 7748.7472, 7748.8666, 7722.3078, 7718.7547, 7719.8257, 7716.509, 7749.6986, 7763.5368, 7775.1047, 7827.9519, 7871.0041, 7986.1466, 8084.1326, 8214.6914, 8115.6732, 8027.0376, 7957.796, 7888.4821, 7831.96, 7788.9162, 7763.3051, 7727.7522, 7722.7282, 7736.7541, 7778.0156, 7795.8236, 7838.1262, 7869.7332, 7884.0443, 7911.7544, 7920.1587, 7948.2388, 8017.9304, 8090.9846, 8150.4147, 8247.9942, 8331.0424, 8423.8003, 8508.6764, 8581.1834, 8673.4517, 8717.4087, 8758.1316, 8791.6429, 8860.0579, 8887.1952, 8904.6052, 8876.5476, 8854.4954, 8840.7339, 8861.6164, 8916.7006, 8960.8243, 8982.1744, 9052.9197, 9126.9273, 9198.6485, 9264.0154, 9324.5853, 9377.0058, 9414.91, 9403.9662, 9420.2551, 9439.7546, 9474.5399, 9496.0123, 9544.0111, 9616.9624], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6592.8333, 6624.586, 6646.8708, 6669.9759, 6711.9129, 6758.8863, 6817.3452, 6889.1294, 6943.3791, 7012.8385, 7109.4296, 7183.6599, 7238.5851, 7287.7087, 7318.5016, 7348.9209, 7361.8937, 7402.0941, 7427.1203, 7427.6287, 7409.7172, 7387.1548, 7358.6287, 7343.8784, 7332.3379, 7327.0258, 7312.0563, 7303.214, 7315.2647, 7352.9896, 7379.2483, 7393.4904, 7400.3619, 7402.5967, 7408.2356, 7415.7688, 7389.5901, 7362.8424, 7339.4332, 7326.5665, 7316.1429, 7290.2627, 7268.9554, 7242.5712, 7245.9537, 7263.6341, 7272.4319, 7274.2105, 7294.2614, 7346.5672, 7370.6596, 7388.6816, 7425.2182, 7478.7525, 7543.9943, 7607.285, 7631.6537, 7614.1277, 7627.7323, 7651.1044, 7657.4848, 7645.389, 7647.9446, 7653.2385, 7655.2876, 7681.7206, 7695.4806, 7707.7077, 7747.8556, 7782.1875, 7865.9173, 7940.0517, 8037.7903, 7982.1264, 7930.6989, 7890.0086, 7847.4274, 7811.7869, 7783.9297, 7766.902, 7742.5857, 7738.2254, 7746.727, 7774.0349, 7786.3552, 7815.6226, 7838.4857, 7850.1963, 7871.1514, 7879.4642, 7901.1117, 7951.3625, 8005.1456, 8050.9426, 8123.4625, 8187.7552, 8259.8355, 8327.9106, 8388.6906, 8463.6138, 8506.929, 8548.0949, 8584.3468, 8644.0664, 8676.3847, 8701.7792, 8695.858, 8692.5768, 8693.7009, 8717.3331, 8763.9568, 8803.7015, 8828.3014, 8886.1529, 8947.0463, 9007.2368, 9063.8667, 9117.8108, 9166.6617, 9205.9094, 9211.9797, 9235.4004, 9260.5358, 9295.6626, 9321.7488, 9365.507, 9426.442], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7024.4, 7025.7961, 7022.6276, 7026.8383, 7032.2564, 7040.7954, 7042.921, 7048.1006, 7065.43, 7098.1582, 7124.1128, 7142.775, 7156.7839, 7167.6943, 7180.3337, 7193.8501, 7186.6403, 7178.3406, 7171.3469, 7170.1176, 7169.9169, 7159.9202, 7152.0802, 7140.626, 7146.6799, 7161.3199, 7170.6799, 7175.7513, 7191.8003, 7227.612, 7246.9214, 7262.7284, 7289.8763, 7327.7243, 7373.3037, 7418.4683, 7440.6852, 7437.5211, 7452.7163, 7473.7863, 7484.6182, 7484.0449, 7491.9255, 7501.2618, 7508.4672, 7530.292, 7544.5943, 7557.9435, 7588.2202, 7615.3489, 7672.7862, 7725.422, 7793.2486, 7769.0035, 7746.1014, 7728.6073, 7709.054, 7692.8166, 7680.5493, 7674.2533, 7663.1061, 7663.5725, 7671.6677, 7691.2101, 7701.947, 7723.0471, 7740.5747, 7751.5325, 7768.1391, 7777.2317, 7794.3991, 7829.1285, 7866.6137, 7899.8837, 7949.8883, 7995.775, 8047.1172, 8096.8381, 8142.8444, 8198.027, 8234.771, 8270.4663, 8303.3892, 8350.7072, 8381.856, 8408.842, 8416.7306, 8425.6823, 8436.832, 8461.27, 8499.6516, 8534.175, 8559.6976, 8605.3957, 8653.4194, 8701.5206, 8747.9316, 8793.1107, 8835.5377, 8872.3794, 8889.1488, 8916.045, 8943.8471, 8977.6178, 9005.9465, 9044.929, 9094.5397], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6751.0, 6720.333333, 6716.333333, 6675.333333, 6698.666667, 6651.666667, 6573.666667, 6460.0, 6381.666667, 6310.0, 6303.333333, 6383.666667, 6409.333333, 6444.0, 6514.666667, 6580.333333, 6590.0, 6645.0, 6710.0, 6764.333333, 6762.0, 6727.0, 6665.333333, 6654.333333, 6640.333333, 6608.0, 6585.333333, 6636.666667, 6648.666667, 6689.666667, 6833.333333, 6903.0, 6956.0, 7097.0, 7234.666667, 7401.666667, 7618.333333, 7704.333333, 7838.666667, 8089.666667, 8186.0, 8167.666667, 8130.666667, 7997.333333, 7889.333333, 7749.333333, 7801.666667, 7792.333333, 7678.666667, 7492.0, 7318.0, 7138.333333, 7089.666667, 7096.666667, 7150.0, 7145.0, 7164.333333, 7273.333333, 7495.0, 7621.0, 7659.666667, 7631.333333, 7559.666667, 7510.0, 7499.333333, 7332.666667, 7193.666667, 7098.0, 7078.0, 7089.666667, 7042.0, 7015.666667, 6957.0, 7052.666667, 7213.0, 7309.666667, 7340.666667, 7444.0, 7672.333333, 7718.333333, 7727.666667, 7822.0, 7972.666667, 8157.0, 8327.333333, 8264.0, 7970.0, 7870.666667, 7855.0, 7792.666667, 7688.666667, 7690.666667, 7686.0, 7672.666667, 7806.333333, 7862.333333, 7886.666667, 8046.0, 8148.666667, 8478.333333, 8718.666667, 9031.0, 8478.666667, 8006.666667, 7646.0, 7380.666667, 7256.0, 7303.666667, 7384.333333, 7399.333333, 7503.333333, 7642.666667, 7843.666667, 7923.666667, 8065.666667, 8127.666667, 8106.666667, 8127.333333, 8089.333333, 8120.666667, 8308.666667, 8497.666667, 8612.333333, 8844.333333, 8979.666667, 9116.333333, 9214.666667, 9262.666667, 9367.0, 9308.0, 9251.333333, 9193.666667, 9283.0, 9234.666667, 9188.333333, 8993.0, 8845.0, 8749.666667, 8824.333333, 9031.333333, 9193.666667, 9239.666667, 9429.666667, 9587.0, 9709.666667, 9804.666667, 9871.0, 9881.333333, 9848.333333, 9660.666667, 9603.333333, 9583.333333, 9641.666667, 9669.666667, 9802.666667, 9992.333333], "10": [6790.818182, 6771.090909, 6765.545455, 6736.545455, 6731.545455, 6688.909091, 6635.181818, 6559.454545, 6497.363636, 6438.727273, 6405.454545, 6417.0, 6405.727273, 6410.636364, 6444.454545, 6491.454545, 6517.818182, 6567.090909, 6624.727273, 6679.272727, 6700.181818, 6697.818182, 6681.454545, 6684.363636, 6677.181818, 6652.272727, 6628.818182, 6643.272727, 6642.636364, 6660.0, 6739.0, 6790.454545, 6842.090909, 6942.909091, 7053.909091, 7191.363636, 7356.727273, 7460.545455, 7599.272727, 7802.545455, 7928.454545, 7992.090909, 8030.0, 8007.090909, 7980.636364, 7904.181818, 7908.909091, 7877.181818, 7779.818182, 7641.272727, 7511.090909, 7381.818182, 7306.0, 7252.363636, 7225.090909, 7179.454545, 7156.636364, 7205.818182, 7335.0, 7430.272727, 7485.363636, 7512.454545, 7517.636364, 7527.272727, 7537.363636, 7448.818182, 7355.454545, 7270.272727, 7219.454545, 7187.0, 7119.909091, 7073.454545, 7018.636364, 7053.363636, 7132.545455, 7190.0, 7222.181818, 7300.272727, 7462.272727, 7536.727273, 7588.363636, 7682.090909, 7812.272727, 7959.818182, 8092.0, 8107.727273, 7999.181818, 7974.090909, 7974.636364, 7933.636364, 7841.181818, 7791.090909, 7754.090909, 7718.454545, 7766.545455, 7792.090909, 7817.454545, 7914.181818, 7992.636364, 8211.272727, 8393.909091, 8628.454545, 8416.272727, 8216.0, 8045.727273, 7876.636364, 7731.454545, 7612.454545, 7536.181818, 7450.090909, 7446.545455, 7502.818182, 7642.454545, 7726.727273, 7846.818182, 7937.090909, 7983.0, 8043.909091, 8058.545455, 8103.545455, 8218.090909, 8333.454545, 8419.454545, 8579.181818, 8706.909091, 8852.272727, 8978.818182, 9073.636364, 9199.454545, 9221.636364, 9228.909091, 9221.363636, 9280.636364, 9259.090909, 9224.454545, 9107.090909, 9008.727273, 8934.363636, 8933.818182, 9011.272727, 9072.272727, 9093.545455, 9211.636364, 9344.909091, 9474.818182, 9590.909091, 9686.545455, 9754.818182, 9783.727273, 9713.272727, 9695.363636, 9683.0, 9695.363636, 9687.181818, 9735.909091, 9838.818182], "20": [6792.547619, 6778.785714, 6772.452381, 6755.5, 6753.666667, 6733.904762, 6706.095238, 6663.904762, 6624.380952, 6581.547619, 6549.738095, 6540.690476, 6520.095238, 6507.119048, 6508.714286, 6516.285714, 6515.785714, 6529.809524, 6553.404762, 6580.904762, 6595.761905, 6601.5, 6600.928571, 6612.738095, 6620.904762, 6620.5, 6619.595238, 6637.714286, 6645.97619, 6660.52381, 6704.071429, 6733.119048, 6763.547619, 6821.190476, 6886.238095, 6968.809524, 7071.928571, 7149.571429, 7250.02381, 7391.380952, 7501.0, 7581.857143, 7652.690476, 7694.285714, 7733.095238, 7743.595238, 7790.761905, 7812.5, 7795.47619, 7747.666667, 7689.404762, 7620.309524, 7568.952381, 7520.333333, 7480.547619, 7426.904762, 7383.595238, 7373.880952, 7404.357143, 7422.071429, 7428.119048, 7427.785714, 7423.809524, 7427.761905, 7436.357143, 7397.166667, 7357.214286, 7324.452381, 7308.785714, 7296.904762, 7261.142857, 7230.357143, 7189.97619, 7192.309524, 7215.452381, 7225.880952, 7225.333333, 7251.333333, 7326.404762, 7363.833333, 7394.785714, 7454.547619, 7540.714286, 7645.357143, 7748.571429, 7795.595238, 7778.452381, 7803.761905, 7840.857143, 7851.047619, 7831.785714, 7830.357143, 7829.761905, 7820.738095, 7846.047619, 7852.571429, 7855.785714, 7898.595238, 7933.095238, 8042.952381, 8140.142857, 8272.738095, 8181.047619, 8095.452381, 8027.02381, 7957.761905, 7898.285714, 7847.214286, 7811.595238, 7765.833333, 7748.928571, 7749.619048, 7778.0, 7784.761905, 7816.380952, 7840.5, 7849.02381, 7871.666667, 7878.380952, 7906.904762, 7983.833333, 8072.357143, 8157.404762, 8278.928571, 8385.738095, 8501.5, 8608.333333, 8701.261905, 8811.857143, 8873.261905, 8927.309524, 8971.02381, 9046.928571, 9081.690476, 9103.690476, 9077.928571, 9053.404762, 9032.095238, 9041.571429, 9082.190476, 9111.261905, 9118.428571, 9175.119048, 9237.0, 9300.52381, 9360.904762, 9419.952381, 9473.833333, 9515.309524, 9510.47619, 9531.047619, 9554.333333, 9592.309524, 9618.880952, 9671.380952, 9748.97619], "30": [6870.182796, 6851.408602, 6838.204301, 6816.978495, 6805.55914, 6782.387097, 6753.967742, 6717.064516, 6682.580645, 6646.741935, 6619.430108, 6608.344086, 6589.526882, 6576.430108, 6574.225806, 6576.666667, 6573.247312, 6578.946237, 6590.27957, 6603.193548, 6607.645161, 6606.290323, 6601.075269, 6604.376344, 6605.322581, 6600.204301, 6595.698925, 6605.032258, 6609.591398, 6620.193548, 6651.946237, 6675.247312, 6700.236559, 6745.021505, 6796.032258, 6860.064516, 6938.784946, 7001.397849, 7079.602151, 7185.698925, 7270.795699, 7337.247312, 7398.268817, 7440.731183, 7482.032258, 7505.333333, 7554.827957, 7588.72043, 7597.408602, 7586.365591, 7568.860215, 7543.204301, 7528.806452, 7515.44086, 7506.516129, 7486.290323, 7470.053763, 7472.784946, 7500.376344, 7516.290323, 7519.72043, 7515.591398, 7506.129032, 7499.290323, 7494.344086, 7455.989247, 7416.784946, 7381.247312, 7356.311828, 7334.88172, 7300.215054, 7271.344086, 7238.333333, 7235.83871, 7248.870968, 7254.741935, 7254.483871, 7274.086022, 7327.677419, 7354.989247, 7376.55914, 7416.537634, 7473.698925, 7543.602151, 7612.913978, 7644.645161, 7634.139785, 7653.236559, 7682.258065, 7695.602151, 7690.903226, 7700.354839, 7712.311828, 7720.731183, 7753.247312, 7773.634409, 7791.473118, 7836.064516, 7874.569892, 7962.236559, 8041.591398, 8144.817204, 8095.580645, 8046.311828, 8004.698925, 7959.043011, 7917.946237, 7882.344086, 7856.215054, 7822.956989, 7808.795699, 7807.16129, 7825.064516, 7829.924731, 7853.655914, 7873.483871, 7883.236559, 7901.569892, 7907.860215, 7928.0, 7977.139785, 8030.451613, 8076.88172, 8150.870968, 8218.107527, 8295.010753, 8369.526882, 8438.064516, 8522.645161, 8577.72043, 8633.322581, 8686.387097, 8766.0, 8817.043011, 8859.032258, 8867.537634, 8875.333333, 8884.419355, 8913.225806, 8963.236559, 9004.967742, 9030.451613, 9087.946237, 9148.870968, 9209.010753, 9265.946237, 9320.16129, 9368.72043, 9407.172043, 9411.16129, 9430.55914, 9451.258065, 9481.763441, 9503.150538, 9542.763441, 9600.483871], "50": [6921.501961, 6916.14902, 6912.576471, 6902.92549, 6898.039216, 6884.835294, 6867.188235, 6843.129412, 6819.290196, 6793.635294, 6771.74902, 6758.945098, 6740.72549, 6724.788235, 6714.811765, 6707.482353, 6696.309804, 6690.776471, 6688.894118, 6688.454902, 6683.603922, 6675.937255, 6666.321569, 6662.054902, 6656.882353, 6648.482353, 6640.439216, 6641.023529, 6638.74902, 6640.07451, 6654.815686, 6665.203922, 6677.117647, 6701.717647, 6730.921569, 6768.588235, 6816.090196, 6854.721569, 6903.870588, 6971.039216, 7026.952941, 7072.835294, 7116.482353, 7150.066667, 7183.745098, 7207.137255, 7247.145098, 7278.6, 7295.458824, 7300.745098, 7302.141176, 7298.670588, 7302.266667, 7306.945098, 7314.52549, 7315.631373, 7319.443137, 7335.031373, 7365.74902, 7389.713725, 7406.215686, 7417.807843, 7426.113725, 7435.780392, 7446.023529, 7435.360784, 7423.066667, 7411.443137, 7405.090196, 7399.458824, 7383.772549, 7369.698039, 7351.443137, 7350.011765, 7356.921569, 7358.439216, 7355.368627, 7362.882353, 7390.133333, 7401.160784, 7408.686275, 7427.729412, 7457.764706, 7496.035294, 7534.760784, 7551.458824, 7543.396078, 7554.015686, 7571.031373, 7578.658824, 7575.901961, 7582.196078, 7590.529412, 7597.309804, 7619.054902, 7633.917647, 7648.117647, 7679.847059, 7709.192157, 7769.247059, 7825.239216, 7896.952941, 7877.286275, 7857.976471, 7843.160784, 7825.560784, 7810.403922, 7798.486275, 7792.145098, 7781.003922, 7781.329412, 7789.243137, 7808.631373, 7819.403922, 7840.588235, 7858.466667, 7869.552941, 7885.898039, 7894.458824, 7910.776471, 7944.505882, 7980.968627, 8013.254902, 8062.12549, 8107.364706, 8158.603922, 8208.741176, 8255.533333, 8311.984314, 8351.027451, 8389.352941, 8425.133333, 8475.694118, 8510.956863, 8542.764706, 8556.105882, 8570.329412, 8586.094118, 8614.890196, 8657.74902, 8696.929412, 8726.964706, 8777.0, 8829.588235, 8882.454902, 8934.094118, 8984.760784, 9032.866667, 9075.839216, 9099.011765, 9132.796078, 9168.101961, 9210.333333, 9246.384314, 9292.227451, 9348.109804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3127, -1.2085, -1.3249, -1.4086, -1.5015, -1.7029, -1.7537, -1.6534, -1.8013, -1.6141, -1.332, -1.1721, -0.6938, -0.2981, 0.0401, 0.2714, 0.2915, 0.098, -0.2408, -0.3107, -0.3258, -0.3915, -0.3545, -0.4675, -0.5833, -0.3326, 0.053, 0.2778, 0.5336, 0.857, 0.9634, 1.3927, 2.0174, 2.3837, 2.8925, 3.4452, 3.6319, 3.6184, 3.5152, 3.0087, 2.6243, 2.3201, 2.2209, 2.1049, 1.8408, 1.5725, 1.0737, 0.7237, 0.6966, 0.7775, 0.8966, 0.9996, 1.0241, 1.1369, 1.415, 1.618, 1.562, 1.4632, 1.1003, 0.7266, 0.5354, 0.0132, -0.5946, -0.9888, -1.4114, -1.7188, -1.8982, -2.0572, -2.1808, -1.8026, -1.3297, -0.9179, -0.7159, -0.5967, -0.1687, 0.1597, 0.7439, 1.3014, 1.5053, 1.8454, 2.1517, 2.0876, 1.654, 1.2012, 0.6673, 0.2659, 0.1262, 0.0597, 0.1502, 0.2408, 0.5372, 0.8461, 1.1163, 1.6157, 1.8758, 2.3198, 2.8298, 3.3189, 2.9464, 2.0552, 1.0524, -0.0777, -0.2118, -0.2517, -0.4052, -0.4728, -0.4602, -0.4101, -0.2003, -0.2829, -0.4137, -0.2999, 0.0148, 0.3853, 0.5109, 0.6291, 0.8596, 1.1747, 1.5859, 2.0143, 1.9392, 2.0595, 2.2359, 1.9952, 2.0749, 1.5094, 0.9727, 0.4491, 0.8755, 1.6419, 2.3007, 2.9986, 2.5777, 2.3082, 2.2017, 2.4519, 2.5771, 2.558, 2.5486, 2.4581, 2.4175, 2.5565, 2.6635, 2.5835, 2.6178, 2.3695, 1.9933, 1.6687, 1.4108, 1.204, 1.1948, 1.2502], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.47, 52.38, 48.98, 53.53, 56.23, 57.28, 52.48, 49.27, 46.88, 51.25, 49.96, 46.53, 46.35, 54.19, 51.06, 54.1, 63.56, 58.99, 59.94, 67.24, 69.52, 73.27, 76.88, 69.27, 73.39, 78.6, 70.96, 64.86, 63.93, 57.98, 58.42, 52.67, 60.3, 55.94, 49.01, 44.26, 42.85, 41.05, 45.05, 45.8, 47.67, 44.65, 46.53, 53.27, 60.29, 57.13, 53.68, 51.58, 50.2, 51.38, 52.16, 41.61, 41.01, 41.66, 45.32, 45.97, 40.74, 42.02, 39.96, 51.18, 55.79, 52.92, 50.59, 56.48, 64.73, 56.23, 54.82, 59.58, 63.63, 66.47, 66.89, 55.49, 45.77, 52.44, 54.58, 50.99, 47.1, 50.24, 50.9, 50.18, 55.81, 52.93, 52.76, 59.15, 58.19, 67.27, 66.02, 70.08, 42.02, 42.13, 43.45, 42.81, 43.65, 44.78, 46.67, 45.12, 49.11, 51.7, 55.46, 52.46, 55.9, 54.81, 52.45, 54.63, 51.75, 54.89, 60.83, 62.05, 60.7, 65.95, 64.83, 66.86, 66.97, 65.9, 69.2, 59.95, 60.09, 59.31, 64.88, 57.19, 55.73, 47.69, 48.3, 49.48, 55.39, 60.76, 59.54, 55.64, 62.89, 64.12, 64.72, 64.78, 64.99, 64.32, 61.6, 50.65, 55.58, 56.43, 59.44, 56.97, 61.85, 66.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6935, 40.1485, 47.7825, 46.8372, 52.3435, 82.3858, 95.8106, 108.0288, 141.4985, 175.6814, 218.4095, 270.5364, 292.3393, 329.2237, 393.4582, 419.3574, 416.9213, 407.4692, 376.6739, 350.2482, 306.4075, 303.2684, 281.7975, 233.445, 170.1667, 111.471, 55.0401, 24.9585, 3.8979, -5.8663, -25.8143, -34.767, -16.2568, 31.1373, 56.7464, 63.4004, 59.9139, 51.3143, 48.3795, 48.3207, 6.6415, -28.8809, -54.3884, -62.5851, -66.2994, -88.3969, -101.1128, -117.9002, -95.0082, -58.0416, -37.9903, -29.8249, -0.3525, 64.2238, 83.3737, 91.843, 121.7623, 167.7473, 220.6104, 262.3052, 248.9059, 185.7138, 171.182, 171.0082, 149.7779, 109.1016, 93.1402, 83.1632, 70.809, 90.6362, 91.5762, 90.4714, 124.0733, 144.9971, 223.5556, 277.3715, 351.4737, 223.6453, 121.7438, 49.693, -12.9075, -56.6212, -83.4439, -92.3399, -108.6277, -97.4159, -71.9659, -27.2748, -8.3028, 28.5932, 51.5905, 57.0545, 73.0499, 70.7894, 85.3626, 132.9015, 177.0087, 203.9643, 259.4542, 295.585, 335.2818, 363.3603, 377.6285, 406.8399, 391.9847, 376.6765, 357.5984, 370.4848, 347.2421, 319.092, 256.7054, 207.6937, 172.1125, 170.1943, 197.0654, 211.0861, 204.1098, 239.3951, 272.688, 299.6534, 317.7641, 329.5287, 332.9963, 323.9412, 275.2633, 255.9258, 241.8473, 242.4201, 231.7301, 244.6456, 276.706], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9477, 94.2944, 119.1174, 149.4012, 177.9888, 208.2358, 245.2803, 280.0957, 307.4608, 327.4625, 337.3048, 339.8935, 333.1963, 327.2107, 318.1281, 301.1914, 274.9865, 242.2834, 204.8347, 168.8595, 135.8672, 107.5205, 80.8535, 57.7294, 42.9322, 40.5732, 43.8078, 47.7264, 50.1639, 50.3939, 49.9911, 49.657, 41.0539, 27.0669, 10.7759, -3.8963, -16.3769, -30.7809, -44.8473, -59.4579, -66.5679, -64.8627, -59.4882, -53.5555, -42.9149, -21.4872, -0.515, 17.9566, 38.7177, 64.5236, 95.741, 129.0538, 153.0243, 159.5622, 161.8861, 163.7105, 160.924, 150.5595, 139.0757, 127.8932, 116.4763, 111.3083, 107.3619, 103.9838, 108.0017, 115.4008, 137.0317, 165.0997, 202.3745, 206.6287, 189.6517, 161.6599, 126.7465, 90.0729, 55.3696, 25.8277, -1.0634, -20.3339, -30.6603, -29.9832, -25.6471, -14.7991, -1.5211, 10.194, 22.7652, 32.37, 42.9685, 60.9551, 84.1658, 108.1255, 138.3913, 169.83, 202.9204, 235.0084, 263.5324, 292.1939, 312.1521, 325.0569, 331.5652, 339.3491, 340.9277, 336.5606, 320.5896, 298.0104, 272.8308, 252.3035, 241.2559, 235.2219, 228.9995, 231.0786, 239.4005, 251.4511, 264.7137, 277.6767, 288.7406, 295.7807, 291.6772, 284.527, 275.991, 269.2768, 261.7675, 258.3431, 262.0157], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.5508, 81.387, 99.2921, 121.1352, 114.3505, 120.9879, 148.1779, 139.2617, 109.4605, 80.0067, 39.3691, 10.3547, -26.7888, -23.9423, -36.3306, -67.7464, -104.8198, -130.8124, -149.7946, -143.901, -131.9693, -113.3868, -106.6678, -92.4964, -59.189, -9.4359, 12.9386, 15.674, 9.75, 0.9204, -1.6116, -1.3363, -34.4124, -55.9478, -65.1643, -58.6888, -49.9225, -57.616, -56.2655, -58.4423, -28.4403, 6.8211, 21.4979, 23.7306, 42.5624, 85.711, 83.8887, 73.8864, 83.0446, 103.2237, 124.8694, 133.2514, 95.8816, 26.1516, 9.2959, 7.2977, -11.1461, -41.4579, -45.9355, -44.73, -45.6673, -20.6721, -15.7857, -13.5124, 16.0716, 29.5963, 86.5239, 112.2718, 149.0992, 17.0166, -67.9079, -111.9669, -139.654, -146.6941, -138.8135, -118.1676, -107.5643, -77.082, -41.3056, 2.7084, 17.3443, 43.3923, 53.1116, 46.8605, 50.2847, 38.4194, 42.3941, 71.9464, 92.8429, 95.8388, 121.0629, 125.755, 132.3614, 128.3519, 114.0961, 114.646, 79.8326, 51.6196, 26.0332, 31.1357, 6.3144, -17.4686, -63.8842, -90.3167, -100.7183, -82.1092, -44.1905, -24.1358, -24.8897, 8.3165, 33.2875, 48.2023, 53.0504, 51.852, 44.2557, 28.1605, -16.4139, -28.6012, -34.1437, -26.8567, -30.0374, -13.6975, 14.6903], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 63.49, 73.02, 57.14, 90.91, 97.52, 99.21, 78.12, 64.06, 53.12, 71.88, 59.43, 59.21, 58.55, 85.53, 75.0, 86.18, 100.0, 84.47, 87.02, 96.83, 97.1, 93.71, 99.73, 81.91, 96.48, 95.0, 71.37, 60.88, 58.9, 46.92, 44.08, 32.7, 49.74, 31.2, 4.06, 9.45, 5.21, 6.47, 15.01, 16.63, 27.22, 22.57, 28.79, 53.31, 85.21, 74.32, 61.87, 58.16, 52.72, 57.32, 60.25, 12.0, 7.66, 9.91, 22.52, 24.77, 2.25, 6.73, 7.69, 48.18, 85.31, 72.99, 61.49, 94.25, 98.89, 70.48, 65.31, 87.82, 99.33, 94.52, 80.73, 55.96, 25.93, 47.66, 55.37, 44.16, 31.07, 41.12, 43.22, 41.12, 58.88, 50.93, 50.47, 71.26, 79.09, 89.92, 83.67, 91.03, 0.4, 2.56, 7.09, 4.33, 6.89, 10.24, 15.75, 10.63, 21.85, 29.53, 41.34, 33.27, 44.09, 43.93, 67.42, 77.87, 64.03, 81.03, 98.93, 100.0, 95.12, 100.0, 83.33, 79.56, 76.52, 74.14, 58.61, 44.17, 43.14, 41.89, 54.36, 34.5, 27.07, 6.99, 17.52, 20.08, 33.86, 48.82, 46.46, 38.78, 96.83, 75.81, 78.14, 78.37, 79.07, 77.91, 73.26, 51.16, 58.99, 54.83, 58.56, 45.15, 70.46, 95.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0, 64.55, 73.69, 81.86, 95.88, 91.62, 80.46, 65.1, 63.02, 61.48, 63.51, 59.06, 67.76, 73.03, 82.24, 87.06, 90.22, 90.5, 89.44, 93.65, 95.88, 96.85, 91.78, 92.71, 91.13, 87.62, 75.75, 63.72, 55.57, 49.97, 41.23, 42.17, 37.88, 28.33, 14.9, 6.24, 7.04, 8.9, 12.7, 19.62, 22.14, 26.19, 34.89, 55.77, 70.95, 73.8, 64.78, 57.58, 56.07, 56.76, 43.19, 26.64, 9.86, 13.36, 19.07, 16.51, 11.25, 5.56, 20.87, 47.06, 68.83, 73.26, 76.24, 84.88, 87.87, 78.23, 74.54, 84.15, 93.89, 91.53, 77.07, 54.21, 43.18, 42.99, 49.06, 43.53, 38.78, 38.47, 41.82, 47.74, 50.31, 53.43, 57.55, 66.94, 80.09, 84.23, 88.21, 58.37, 31.33, 3.35, 4.66, 6.1, 7.15, 10.96, 12.21, 16.08, 20.67, 30.91, 34.71, 39.57, 40.43, 51.81, 63.07, 69.77, 74.31, 81.33, 93.32, 98.02, 98.37, 92.82, 87.63, 79.8, 76.74, 69.76, 58.97, 48.64, 43.07, 46.46, 43.58, 38.64, 22.85, 17.19, 14.86, 23.82, 34.25, 43.05, 44.69, 60.69, 70.47, 83.59, 77.44, 78.53, 78.45, 76.75, 67.44, 61.14, 54.99, 57.46, 52.85, 58.06, 70.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.52, -36.51, -26.98, -42.86, -9.09, -2.48, -0.79, -21.88, -35.94, -46.88, -28.12, -40.57, -40.79, -41.45, -14.47, -25.0, -13.82, -0.0, -15.53, -12.98, -3.17, -2.9, -6.29, -0.27, -18.09, -3.52, -5.0, -28.63, -39.12, -41.1, -53.08, -55.92, -67.3, -50.26, -68.8, -95.94, -90.55, -94.79, -93.53, -84.99, -83.37, -72.78, -77.43, -71.21, -46.69, -14.79, -25.68, -38.13, -41.84, -47.28, -42.68, -39.75, -88.0, -92.34, -90.09, -77.48, -75.23, -97.75, -93.27, -92.31, -51.82, -14.69, -27.01, -38.51, -5.75, -1.11, -29.52, -34.69, -12.18, -0.67, -5.48, -19.27, -44.04, -74.07, -52.34, -44.63, -55.84, -68.93, -58.88, -56.78, -58.88, -41.12, -49.07, -49.53, -28.74, -20.91, -10.08, -16.33, -8.97, -99.6, -97.44, -92.91, -95.67, -93.11, -89.76, -84.25, -89.37, -78.15, -70.47, -58.66, -66.73, -55.91, -56.07, -32.58, -22.13, -35.97, -18.97, -1.07, -0.0, -4.88, -0.0, -16.67, -20.44, -23.48, -25.86, -41.39, -55.83, -56.86, -58.11, -45.64, -65.5, -72.93, -93.01, -82.48, -79.92, -66.14, -51.18, -53.54, -61.22, -3.17, -24.19, -21.86, -21.63, -20.93, -22.09, -26.74, -48.84, -41.01, -45.17, -41.44, -54.85, -29.54, -4.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.7857, 187.3724, 194.703, 196.8671, 194.5908, 186.0486, 186.3309, 186.2358, 181.1475, 182.8513, 178.7191, 207.0248, 201.8802, 207.8173, 207.6161, 207.0721, 219.7812, 220.154, 224.4287, 233.7552, 233.1299, 243.6206, 248.0048, 257.0759, 259.4276, 287.6828, 326.4197, 338.8183, 333.5456, 331.8638, 324.9449, 324.9489, 338.1668, 336.8692, 353.8785, 362.53, 358.4208, 357.105, 350.8832, 338.3201, 329.5115, 330.975, 330.1911, 329.4631, 346.2872, 339.4095, 340.5231, 335.4858, 327.9511, 313.0974, 319.3048, 341.8544, 332.0791, 318.7163, 312.3794, 308.638, 305.1639, 291.5808, 285.3964, 299.2967, 310.0612, 310.7711, 297.5017, 313.7516, 329.5551, 336.3726, 336.2745, 345.1121, 359.0326, 365.8874, 374.3955, 399.4387, 455.193, 461.2507, 456.5185, 461.41, 467.0236, 454.3791, 443.7091, 441.3013, 439.7798, 425.5098, 408.6877, 413.9243, 398.644, 454.4551, 435.2083, 450.1934, 585.5368, 554.0699, 525.5649, 496.596, 470.9105, 450.8455, 435.428, 419.6831, 421.1343, 409.9819, 406.0546, 401.6935, 397.644, 390.6694, 389.193, 380.6793, 370.6307, 362.7285, 371.1051, 367.8119, 365.4681, 372.2204, 387.419, 403.3176, 407.0092, 397.9371, 474.513, 499.5478, 489.223, 461.4213, 457.0341, 455.1031, 455.4529, 466.8491, 471.0027, 470.9311, 463.7217, 472.3845, 455.4284, 446.1121, 456.747, 470.1936, 463.3941, 456.3659, 436.2684, 411.5349, 393.9253, 404.3592, 397.2621, 394.6005, 391.0576, 397.4106, 395.8099, 394.6806], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8964, 0.7083, 0.5898, 0.5058, 0.6732, 0.6333, 0.4934, 0.4781, 0.7603, 0.6159, 0.7556, 1.2348, 0.9582, 0.9606, 1.2175, 1.1597, 1.1681, 1.1685, 0.9598, 1.0256, 1.1141, 0.9367, 0.8103, 0.7683, 0.6556, 0.6469, 0.5269, 0.7013, 0.5893, 0.3783, 0.1844, 0.1323, 0.0661, 0.1658, 0.198, 0.2589, 0.1967, 0.2661, 0.4494, 0.6853, 0.6443, 0.5688, 0.5177, 0.489, 0.5464, 0.5901, 0.1786, 0.1703, 0.2176, 0.3614, 0.3837, 0.1685, 0.2074, 0.1464, 0.5156, 0.6952, 0.5809, 0.4896, 0.7286, 1.115, 0.8148, 0.7551, 0.941, 1.046, 1.067, 0.9976, 0.7149, 0.401, 0.6147, 0.6791, 0.5412, 0.3699, 0.4686, 0.465, 0.4157, 0.6768, 0.5339, 0.5038, 0.8387, 0.7833, 1.1847, 1.0342, 1.1123, 0.1057, 0.1527, 0.2296, 0.2254, 0.2538, 0.2997, 0.3644, 0.3232, 0.4278, 0.4992, 0.606, 0.522, 0.6239, 0.5915, 0.5316, 0.5943, 0.5327, 0.6443, 0.8647, 0.9981, 0.9107, 1.0437, 0.9534, 0.9704, 0.9245, 0.868, 0.9311, 0.7425, 0.7254, 0.6887, 0.8395, 0.6503, 0.5963, 0.3441, 0.3314, 0.3416, 0.5354, 0.8201, 0.7434, 0.5516, 0.987, 0.9922, 0.9566, 0.9076, 0.8739, 0.8237, 0.7513, 0.4648, 0.6161, 0.631, 0.7254, 0.6478, 0.7922, 0.9382], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1202, 0.0696, 0.0584, 0.0294, 0.1871, 0.1219, 0.1453, 0.1867, 0.2325, 0.2619, 0.3198, 0.4173, 0.3327, 0.338, 0.43, 0.4647, 0.4587, 0.5297, 0.385, 0.4321, 0.4547, 0.1245, 0.0056, 0.0333, -0.0102, 0.0033, -0.0057, 0.0202, -0.0064, -0.0257, -0.0313, -0.0666, -0.0653, -0.049, -0.1067, -0.1411, -0.1859, -0.2256, -0.1558, -0.1596, -0.226, -0.0733, 0.059, -0.016, 0.0299, 0.0325, 0.0345, -0.0556, 0.0004, 0.0801, 0.0952, 0.1034, 0.1352, 0.0817, 0.183, 0.2246, 0.2782, 0.2634, 0.2601, 0.2894, 0.2441, 0.1509, 0.222, 0.3317, 0.3462, 0.2326, 0.1371, 0.1568, 0.1749, 0.1566, 0.1386, 0.1294, 0.1319, 0.1634, 0.0883, 0.1061, 0.0262, 0.0073, 0.0284, -0.0663, 0.0745, 0.0936, 0.0799, -0.2868, -0.287, -0.2251, -0.2102, -0.1851, -0.1957, -0.1033, -0.1475, -0.1007, -0.0354, -0.0212, -0.0894, -0.0452, -0.0812, -0.0828, -0.0819, -0.0801, -0.1075, -0.066, -0.0367, 0.1452, 0.2705, 0.2454, 0.1768, -0.0205, -0.014, -0.2012, -0.2024, -0.2508, -0.277, -0.2448, -0.2367, -0.2564, -0.2493, -0.2352, -0.2409, -0.2266, -0.1897, -0.2155, -0.2387, -0.2345, -0.3155, -0.3117, -0.3126, -0.2315, -0.253, -0.0828, -0.0149, 0.111, 0.1238, 0.0355, 0.1072, 0.133, 0.2052], "obv": [0, 23975, 87213, 68269, 88675, 77086, 55566, 41027, 67492, 33190, 69945, 103946, 75893, 88507, 141389, 163997, 131439, 156957, 185536, 197303, 139316, 75309, 44680, 170147, 144221, 129360, 110546, 138631, 122845, 147851, 253975, 198701, 240393, 460182, 637933, 913295, 1074770, 910661, 1066852, 1281204, 457776, -52633, -266919, -462692, -354407, -452520, -341140, -427277, -526347, -641512, -746504, -877229, -803847, -697942, -659106, -727607, -663578, -558574, -387457, -441203, -499432, -582298, -665445, -621840, -569537, -608291, -657563, -607091, -556674, -497033, -527861, -503530, -571654, -483816, -424048, -497857, -512684, -416073, -214499, -352804, -560512, -293217, -139136, 62993, 278225, 56735, -335036, -206171, -128646, -215526, -289510, -195298, 69545, -110316, 72257, -280104, -428326, -219355, -390807, 487512, 316609, 577738, -1472644, -548455, 114323, -200627, 252846, 933014, 1659716, 783431, 1845940, 2832697, 3299735, 2083773, 2754252, 1971066, 1075349, 1678915, 1263903, 1524039, 2090974, 2596122, 1979340, 3856178, 2476951, 5588679, 9067729, 6694472, 14406860, 10090572, 11884532, 11485666, 12664673, 11463648, 10850101, 10286989, 10868654, 11240727, 11606124, 14095949, 13652120, 13347776, 14100791, 15415956, 15862540, 16308425, 16399746, 16342174, 16239434, 16192625, 16227023, 16354280, 16504674, 16272263, 16477119, 16733654], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.68, 14.0, 14.13, 13.56, 13.25, 12.7, 13.2, 14.13, 15.92, 18.0, 20.28, 22.4, 25.39, 28.55, 30.45, 31.59, 32.09, 32.37, 31.8, 31.96, 32.33, 31.1, 29.04, 27.14, 25.8, 24.55, 22.89, 21.38, 20.39, 19.52, 18.42, 18.64, 18.96, 18.4, 17.45, 16.56, 15.67, 14.8, 15.03, 15.24, 15.57, 15.44, 14.76, 14.54, 14.41, 14.7, 13.8, 13.65, 13.51, 13.38, 14.14, 16.07, 17.66, 18.73, 20.03, 21.65, 23.72, 26.14, 26.37, 25.15, 23.73, 22.23, 20.81, 19.95, 19.15, 18.27, 17.06, 16.05, 15.1, 14.19, 14.22, 14.51, 16.28, 17.92, 20.11, 19.2, 18.42, 17.57, 16.84, 16.13, 15.15, 14.16, 13.16, 12.77, 12.58, 13.01, 13.52, 13.87, 14.61, 14.45, 14.39, 14.13, 14.15, 15.09, 16.13, 17.06, 18.7, 20.59, 22.69, 24.75, 25.96, 28.5, 29.59, 30.6, 31.39, 32.52, 33.37, 33.43, 32.64, 31.12, 30.07, 29.36, 29.52, 29.67, 29.28, 29.36, 30.19, 30.46, 30.86, 31.3, 31.52, 31.34, 29.84, 28.86, 27.65, 26.81, 26.46, 26.14, 26.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.32, 17.79, 15.9, 14.6, 15.74, 16.24, 15.06, 13.99, 13.36, 16.0, 17.8, 14.27, 13.59, 19.82, 18.76, 18.33, 24.97, 24.61, 22.42, 26.71, 28.54, 33.87, 35.64, 36.24, 33.34, 42.82, 42.7, 38.2, 36.03, 33.63, 31.89, 29.61, 32.65, 32.66, 28.87, 26.17, 24.58, 22.91, 21.65, 24.02, 24.31, 22.47, 20.91, 24.88, 31.37, 30.77, 28.48, 26.84, 25.5, 24.8, 22.58, 19.58, 18.72, 18.11, 19.45, 21.4, 20.1, 19.53, 18.53, 24.88, 27.02, 25.04, 24.28, 27.64, 35.92, 32.68, 30.36, 30.36, 31.08, 34.66, 38.23, 33.27, 27.11, 26.94, 29.73, 27.31, 25.06, 23.92, 23.63, 25.94, 24.99, 23.98, 23.18, 27.24, 28.29, 36.48, 35.37, 40.08, 28.62, 28.08, 28.51, 28.02, 27.69, 29.36, 28.89, 28.51, 30.88, 30.85, 34.46, 33.41, 31.34, 33.56, 31.28, 30.44, 29.03, 29.71, 35.34, 34.86, 32.58, 38.05, 38.37, 38.83, 37.22, 35.35, 47.55, 41.94, 39.77, 39.15, 42.09, 39.25, 36.42, 32.99, 30.37, 31.31, 31.84, 37.19, 35.82, 33.95, 35.25, 40.53, 38.19, 37.81, 37.54, 36.96, 35.85, 32.43, 34.52, 32.27, 32.79, 33.92, 31.62, 35.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95, 16.11, 17.88, 16.42, 15.42, 14.98, 17.91, 21.82, 21.62, 19.89, 18.89, 33.95, 32.33, 29.16, 27.1, 25.23, 22.08, 20.47, 20.07, 17.9, 16.66, 14.81, 13.51, 12.1, 11.13, 9.32, 7.63, 11.04, 13.2, 14.9, 15.01, 18.0, 16.06, 14.97, 21.31, 27.39, 25.83, 27.07, 25.58, 24.64, 23.49, 26.14, 24.66, 22.95, 20.27, 19.2, 22.81, 24.27, 23.05, 22.88, 24.18, 28.18, 26.94, 27.07, 25.65, 24.11, 25.45, 25.22, 26.93, 23.85, 21.37, 19.8, 19.21, 16.91, 14.95, 14.56, 15.43, 13.96, 12.46, 11.36, 10.31, 18.18, 32.7, 29.97, 28.11, 28.62, 29.85, 28.49, 27.09, 25.29, 23.57, 22.7, 22.12, 20.28, 19.55, 15.93, 15.44, 13.86, 33.2, 33.16, 32.46, 32.47, 31.8, 30.84, 29.65, 28.57, 26.44, 25.21, 23.64, 22.19, 21.62, 20.44, 24.37, 23.14, 23.42, 22.22, 20.16, 18.89, 17.85, 16.27, 14.52, 12.95, 11.92, 14.55, 11.33, 16.43, 15.58, 16.11, 15.1, 15.1, 17.86, 20.92, 24.18, 22.46, 21.18, 19.3, 18.59, 20.75, 18.82, 16.97, 18.84, 17.77, 17.26, 18.03, 19.76, 26.35, 24.91, 25.37, 23.77, 21.72, 20.25, 18.85], "ad": [-1650.0, 10030.0, 27277.0, 9879.0, 28387.0, 20032.0, 7479.0, -4495.0, -24505.0, -50891.0, -41218.0, -7217.0, -14431.0, -7272.0, 14503.0, 28416.0, 18312.0, 32488.0, 55871.0, 66069.0, 38602.0, 46132.0, 44520.0, 139385.0, 113459.0, 121859.0, 137885.0, 161043.0, 159118.0, 170371.0, 276495.0, 253157.0, 254646.0, 424197.0, 538748.0, 661936.0, 818117.0, 667137.0, 823328.0, 965684.0, 380355.0, 63902.0, 156894.0, 104369.0, 125105.0, 101122.0, 212502.0, 137132.0, 60460.0, 47069.0, 14366.0, -8703.0, 56526.0, 5086.0, 4183.0, -3646.0, 32371.0, 133556.0, 274387.0, 224941.0, 196236.0, 187029.0, 125573.0, 158276.0, 181813.0, 159376.0, 122122.0, 137785.0, 183818.0, 188406.0, 160202.0, 167607.0, 162622.0, 239480.0, 296592.0, 360102.0, 363809.0, 458580.0, 644844.0, 558002.0, 424696.0, 564155.0, 712529.0, 825810.0, 668269.0, 471219.0, 532434.0, 609056.0, 610037.0, 569493.0, 521541.0, 545094.0, 662319.0, 517553.0, 643950.0, 453088.0, 390678.0, 566536.0, 395084.0, 893791.0, 842982.0, 921097.0, -1111797.0, -1207403.0, -1026645.0, -1131629.0, -889997.0, -1003359.0, -307580.0, -857805.0, -552487.0, 136381.0, 413145.0, -626591.0, 43888.0, -660979.0, -806231.0, -649751.0, -813825.0, -662583.0, -139259.0, 365889.0, 876329.0, 2753167.0, 2741379.0, 2078224.0, -1323514.0, -1323514.0, -6313882.0, -7595689.0, -9086445.0, -9126331.0, -7947324.0, -8708537.0, -8695199.0, -9102654.0, -8698259.0, -8674509.0, -8352742.0, -7395117.0, -7763401.0, -8030287.0, -7403829.0, -8209240.0, -7798383.0, -7657898.0, -7749219.0, -7762013.0, -7790033.0, -7797583.0, -7776500.0, -7698732.0, -7574494.0, -7685857.0, -7481001.0, -7291976.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26413.1, 27173.3, 28175.9, 24657.4, 24024.4, 27272.0, 28373.9, 29477.7, 30575.6, 30787.0, 28533.5, 30656.7, 33657.3, 33914.9, 45200.2, 42504.6, 41729.9, 40355.5, 40612.2, 39332.9, 40656.8, 45470.5, 44597.2, 45703.5, 55135.7, 70318.2, 96368.3, 110634.4, 124236.8, 138277.3, 157211.9, 228942.3, 274455.8, 291715.2, 289313.6, 282367.0, 264642.1, 259632.6, 251835.4, 246123.3, 236204.6, 164361.0, 126392.6, 112302.2, 103315.4, 96370.5, 93409.3, 88674.2, 90560.9, 97765.6, 91623.7, 86947.4, 82161.5, 83138.0, 76908.0, 78254.7, 75280.0, 73804.3, 68351.1, 56281.1, 56870.6, 54130.5, 48277.0, 46774.7, 51198.0, 51944.5, 55450.0, 52005.5, 56619.4, 71735.1, 79601.5, 97289.5, 121585.9, 130181.6, 141610.7, 157157.1, 171925.2, 209619.6, 212845.0, 200440.1, 195297.6, 181925.2, 164616.9, 175693.1, 173466.3, 170200.4, 183287.5, 158932.6, 166943.2, 176335.9, 255479.8, 265171.7, 281863.4, 460417.3, 534850.1, 582870.6, 579129.5, 609654.6, 656774.3, 712299.3, 712095.9, 801256.5, 873819.3, 715484.9, 744662.2, 745432.3, 792255.9, 836480.3, 828820.1, 797651.1, 736036.2, 686478.8, 638317.9, 653292.3, 719379.9, 790254.7, 1023108.9, 1281442.2, 1458411.3, 2188148.9, 2593764.1, 2716466.6, 2705838.4, 2762060.9, 2694479.6, 2617911.6, 2363050.0, 2073311.5, 1873193.1, 1138494.0, 955847.7, 820834.6, 811382.4, 768783.2, 780197.2, 763500.9, 751778.2, 702743.8, 671293.7, 645028.0, 400726.4, 359783.3, 342074.6, 281812.5, 173537.1, 149364.3, 130429.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.276, 1.321, 1.257, 1.315, 1.33, 1.506, 1.737, 1.839, 1.907, 1.991, 2.083, 2.251, 2.334, 2.357, 2.227, 2.144, 1.971, 1.897, 1.813, 1.743, 1.632, 1.124, 0.851, 0.749, 0.692, 0.644, 0.617, 0.58, 0.582, 0.608, 0.567, 0.543, 0.51, 0.512, 0.491, 0.514, 0.521, 0.525, 0.499, 0.422, 0.443, 0.532, 0.564, 0.579, 0.664, 0.688, 0.742, 0.727, 0.788, 0.953, 1.047, 1.224, 1.447, 1.502, 1.575, 1.641, 1.704, 1.875, 1.89, 1.831, 1.766, 1.637, 1.476, 1.495, 1.421, 1.346, 1.339, 1.134, 1.148, 1.179, 1.445, 1.461, 1.489, 1.803, 1.888, 1.921, 1.859, 1.87, 1.901, 1.962, 1.837, 1.926, 1.986, 1.588, 1.538, 1.492, 1.529, 1.563, 1.505, 1.419, 1.296, 1.175, 1.067, 1.071, 1.08, 1.119, 1.282, 1.409, 1.486, 1.775, 1.925, 1.938, 1.925, 2.006, 1.944, 1.891, 1.697, 1.484, 1.351, 0.828, 0.669, 0.583, 0.586, 0.551, 0.558, 0.549, 0.545, 0.52, 0.503, 0.487, 0.304, 0.277, 0.266, 0.222, 0.143, 0.127, 0.121], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.95, 83.97, 27.0, 2.55, 37.67, 66.71, -50.75, -20.54, 55.9, 54.38, 77.31, 208.23, 202.38, 174.12, 234.67, 231.88, 229.94, 221.11, 179.46, 160.14, 183.57, 160.47, 105.89, 75.73, 49.43, 43.32, 12.76, 40.04, 45.17, -10.6, -95.59, -113.71, -137.39, -122.23, -93.14, -78.6, -93.82, -82.68, -30.58, 30.56, 54.76, 32.05, 8.42, 10.36, 6.91, 12.95, -73.53, -88.81, -92.54, -62.93, -36.97, -83.94, -94.41, -112.0, -31.04, 27.58, 14.47, 0.55, 33.58, 183.16, 126.83, 112.57, 138.91, 164.29, 191.33, 185.51, 100.25, -32.84, 28.45, 58.39, 29.83, -15.81, -8.71, -15.35, 2.24, 47.09, 24.34, 9.95, 85.82, 114.79, 205.09, 196.29, 209.41, -28.62, -137.96, -116.03, -112.4, -107.33, -82.49, -67.32, -63.36, -35.73, -11.96, 29.38, 19.69, 27.33, 42.72, 11.63, 27.31, 12.99, 40.95, 108.14, 143.43, 120.77, 165.96, 166.72, 176.26, 161.43, 116.78, 164.8, 78.69, 73.63, 50.46, 77.46, 50.27, 25.08, -24.62, -69.27, -48.54, -11.55, 69.44, 82.64, 35.36, 105.23, 190.92, 121.69, 123.39, 130.02, 101.0, 84.97, -9.49, 33.49, 31.35, 57.17, 63.96, 76.06, 135.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2271, -0.3729, -2.6627, 1.5873, 0.9637, 4.5837, 4.3478, 5.5732, 4.2925, 6.9656, 4.8107, -0.1524, 1.947, 4.2471, 0.7553, 1.1228, 7.6748, 3.7202, 2.8634, 6.9394, 10.7143, 15.6109, 20.8841, 15.7186, 20.6922, 29.9237, 26.2032, 19.037, 19.94, 14.9519, 9.9506, 8.3214, 13.99, 6.4208, -0.0672, -6.7189, -10.971, -10.1552, -11.0973, -15.8049, -12.2276, -11.6988, -10.3125, -3.5415, 1.4121, 2.7815, -4.8215, -3.7227, 0.0, 4.7552, 6.5864, 0.9359, -2.1739, -2.3029, -1.5172, 0.9866, -3.6237, -7.0761, -13.1646, -5.9923, -1.0526, -1.3333, -1.8157, 1.2684, 7.7076, 10.1284, 9.6774, 13.6429, 15.6162, 18.4927, 23.2827, 14.727, 7.2886, 7.2653, 6.25, 4.7297, 2.3288, 1.3184, -4.6268, -0.4534, 5.4248, -0.7542, -4.4821, -1.8846, -2.8739, 13.7132, 22.4864, 20.8307, -10.2003, -7.2903, -2.2758, -5.9206, -5.6274, -3.9688, -6.7576, -6.3965, -2.6633, -5.5222, -1.3285, -12.2797, -8.5968, -13.5907, 11.777, 13.7787, 9.589, 13.6238, 18.9856, 19.0379, 15.891, 24.1543, 18.8274, 18.2338, 14.0147, 16.3842, 15.8981, 11.8115, 14.0274, 11.4373, 18.875, 11.3208, 4.4931, -1.992, -0.8032, -5.0681, -0.6579, 1.4508, 0.6978, -0.9169, 1.8325, 7.6081, 8.0372, 8.5071, 4.1009, 7.9825, 7.7729, 8.0139, 10.7577, 10.5052, 8.223, 2.7542, 6.6098, 12.2482], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -8.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 28.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.0, 400.25, 439.0, 764.0, 880.75, 1110.75, 1375.5, 1170.25, 1436.75, 1907.75, 1632.25, 1370.0, 1314.5, 1050.25, 1033.0, 752.0, 1137.75, 875.25, 469.75, 124.25, -49.0, -241.0, -126.25, -163.25, -132.5, -344.75, -314.75, -71.75, 286.25, 108.0, -71.75, -170.5, -234.25, -185.5, -142.75, -648.25, -654.75, -592.0, -440.0, -409.0, -621.5, -543.5, -616.75, -153.5, 85.25, -21.5, -94.5, 241.0, 800.5, 430.25, 359.5, 671.75, 971.0, 1219.5, 1248.0, 694.5, 54.25, 513.0, 673.25, 423.0, 145.0, 357.5, 379.75, 293.75, 623.75, 403.75, 345.0, 770.75, 679.5, 1437.0, 1342.75, 1755.0, -561.25, -594.75, -499.25, -596.5, -556.25, -500.5, -397.75, -536.5, -319.5, -192.75, 32.25, -118.75, 221.5, 212.75, 100.5, 258.75, 106.0, 344.5, 827.5, 922.25, 843.0, 1281.0, 1212.0, 1388.25, 1384.5, 1332.75, 1620.5, 1219.5, 1272.75, 1254.5, 1688.0, 1246.0, 1071.5, 520.5, 451.75, 415.75, 671.25, 949.75, 802.5, 534.0, 1012.0, 1050.0, 1041.0, 1004.5, 997.5, 941.25, 814.5, 286.5, 500.25, 515.25, 675.25, 519.75, 787.0, 1059.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.274175, 120.754113, 66.876069, 45.110991, 33.31143, 25.889848, 20.792184, 17.080249, 14.278458, 12.092502, 10.339117, 8.907583, 7.733748, 6.75206, 5.926219, 5.239426, 4.654188, 4.151789, 3.729301, 3.373051, 3.07609, 2.832961, 2.621028, 2.443083, 2.305975, 2.186796, 2.071972, 1.959557, 1.84227, 1.724368, 1.600753, 1.489154, 1.381534, 1.268328, 1.146149, 1.01915, 0.889734, 0.768145, 0.656628, 0.557743, 0.46621, 0.384824, 0.321482, 0.283256, 0.258989, 0.240222, 0.222773, 0.204779, 0.188278, 0.174043, 0.147916, 0.113791, 0.07626, 0.041623, 0.010981, -0.022324, -0.054773, -0.08783, -0.108217, -0.113066, -0.110228, -0.10479, -0.090039, -0.055623, -0.019623, 0.014048, 0.052795, 0.101119, 0.159748, 0.223202, 0.272175, 0.292173, 0.303702, 0.312798, 0.312927, 0.299147, 0.281768, 0.26338, 0.243438, 0.232681, 0.223636, 0.215419, 0.219102, 0.228795, 0.26202, 0.307148, 0.368618, 0.379499, 0.355909, 0.31279, 0.256311, 0.194588, 0.133809, 0.079493, 0.028409, -0.011321, -0.036903, -0.044389, -0.044439, -0.032557, -0.01486, 0.002264, 0.022123, 0.038547, 0.057231, 0.088081, 0.128129, 0.170536, 0.223661, 0.27967, 0.338986, 0.397247, 0.450103, 0.502733, 0.541515, 0.568385, 0.584056, 0.59989, 0.605083, 0.599957, 0.576224, 0.541003, 0.500244, 0.464749, 0.442077, 0.426573, 0.411159, 0.40788, 0.414254, 0.426933, 0.442375, 0.458298, 0.472246, 0.481012, 0.474482, 0.463198, 0.44941, 0.437557, 0.424329, 0.41635, 0.417944], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8548, 104.8347, 97.243, 86.8166, 76.1155, 66.0704, 57.0148, 49.0279, 42.078, 36.0809, 30.9325, 26.5275, 22.7688, 19.5654, 16.8376, 14.518, 12.5452, 10.8665, 9.4391, 8.2259, 7.1959, 6.3233, 5.5829, 4.9549, 4.4251, 3.9775, 3.5964, 3.269, 2.9837, 2.7318, 2.5056, 2.3023, 2.1181, 1.9482, 1.7878, 1.6341, 1.4852, 1.3418, 1.2047, 1.0753, 0.9535, 0.8398, 0.7361, 0.6455, 0.5682, 0.5026, 0.4467, 0.3983, 0.3563, 0.3198, 0.2855, 0.2511, 0.2161, 0.1812, 0.1472, 0.1133, 0.0797, 0.0462, 0.0153, -0.0104, -0.0303, -0.0452, -0.0542, -0.0545, -0.0475, -0.0352, -0.0176, 0.0061, 0.0369, 0.0741, 0.1137, 0.1494, 0.1803, 0.2068, 0.228, 0.2422, 0.2501, 0.2528, 0.2509, 0.2473, 0.2425, 0.2371, 0.2335, 0.2326, 0.2385, 0.2522, 0.2755, 0.2963, 0.3082, 0.3091, 0.2986, 0.2778, 0.249, 0.2151, 0.1777, 0.1399, 0.1046, 0.0748, 0.0509, 0.0342, 0.0244, 0.02, 0.0204, 0.024, 0.0307, 0.0422, 0.0594, 0.0816, 0.11, 0.1439, 0.1829, 0.2258, 0.2707, 0.3171, 0.362, 0.4033, 0.4394, 0.4715, 0.4982, 0.5186, 0.5301, 0.5323, 0.5259, 0.5136, 0.4993, 0.4848, 0.4701, 0.4576, 0.4489, 0.4445, 0.4441, 0.4469, 0.452, 0.4578, 0.4611, 0.4616, 0.4591, 0.4548, 0.4487, 0.4422, 0.4374], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8869, 10.8312, 15.1217, 20.8259, 24.2879, 28.2924, 34.8521, 38.7306, 39.015, 39.2579, 37.4033, 33.7018, 28.9095, 26.0229, 21.1125, 15.18, 7.5485, -0.6167, -7.0395, -11.7227, -16.074, -18.1368, -19.8791, -20.0972, -18.7002, -14.7569, -10.1486, -7.0225, -4.2439, -1.1584, 1.892, 4.6154, 4.2421, 3.266, 1.9229, 0.2257, -1.6944, -4.4597, -7.1134, -10.567, -10.9847, -9.7676, -8.7534, -6.7615, -3.4833, 1.9773, 5.9452, 9.1018, 13.9203, 18.9428, 24.4087, 28.5796, 28.5118, 25.4344, 23.6781, 21.3196, 17.134, 13.0449, 9.7597, 5.2853, 1.5862, 0.2033, -2.0143, -3.2655, -1.1936, -0.583, 4.6238, 11.4221, 19.0609, 14.1901, 9.9436, 7.1068, 2.7759, -0.8533, -3.8273, -7.518, -10.9762, -13.8056, -15.6153, -15.6311, -13.1999, -9.669, -7.792, -1.7484, 4.2125, 8.0873, 12.2219, 18.0974, 22.4458, 24.6041, 27.7939, 29.7292, 30.7747, 30.6544, 31.1537, 31.6775, 30.7119, 29.5711, 27.0034, 26.6989, 24.4084, 20.1386, 14.4261, 9.3613, 4.283, 1.567, 0.085, -0.3696, -1.1266, 0.0711, 2.0403, 5.0332, 8.0525, 10.9052, 13.8358, 15.7505, 15.5507, 15.4398, 15.3376, 15.3257, 12.9293, 11.7492, 12.2117], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.93, -1.6, -11.18, 6.54, 4.15, 21.43, 19.72, 25.93, 19.15, 29.29, 21.4, -0.77, 10.73, 20.91, 4.0, 5.88, 33.55, 16.89, 13.68, 27.86, 42.35, 56.4, 67.49, 49.76, 58.14, 71.01, 57.07, 42.48, 44.63, 32.27, 24.96, 19.66, 29.25, 14.55, -0.14, -14.61, -25.97, -24.04, -28.16, -49.72, -39.76, -38.06, -32.8, -10.6, 3.69, 7.29, -14.78, -11.55, 0.0, 17.09, 24.03, 2.78, -7.09, -7.59, -4.93, 3.33, -11.45, -26.5, -61.54, -23.43, -3.9, -4.83, -6.41, 4.07, 20.57, 26.39, 24.77, 31.78, 35.23, 39.26, 50.95, 28.04, 11.96, 12.59, 11.33, 8.2, 3.82, 2.28, -9.6, -0.98, 10.71, -1.6, -10.72, -4.37, -6.67, 27.83, 49.04, 48.66, -14.91, -10.79, -3.35, -9.24, -8.8, -6.12, -11.49, -10.73, -4.22, -9.73, -2.21, -25.43, -16.87, -30.41, 40.33, 44.2, 30.43, 40.29, 48.68, 49.04, 42.75, 57.12, 49.91, 49.74, 44.12, 53.59, 53.69, 34.65, 42.53, 37.03, 54.91, 32.07, 15.54, -6.11, -2.47, -19.1, -2.2, 4.62, 2.18, -2.72, 5.17, 22.6, 23.6, 25.12, 14.44, 30.93, 29.56, 28.75, 35.23, 34.86, 30.35, 11.93, 25.62, 44.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 26.1538, 15.2747, 153.0926, 164.7936, 224.1088, 199.2361, 220.0596, 210.7653, 209.2274, 57.1949, -25.2615, 63.3473, 127.8691, 46.0307, -61.9737, 139.0225, 144.1622, 152.8533, 366.7314, 375.7698, 349.9455, 494.239, 532.2049, 719.747, 759.0689, 834.9162, 655.6424, 1091.9792, 1337.4108, 749.9235, 340.6487, 156.2703, 138.946, -28.0463, 228.8175, 328.9864, 230.5598, -243.8059, -291.8336, -320.1431, -272.2655, -86.2276, -2.4808, -34.2693, -57.9451, 165.3328, 538.8567, 539.02, 384.16, 166.4229, 158.3625, 26.4535, 149.8173, 42.7006, -199.1138, -253.5261, -130.1652, 21.2869, -73.8969, -177.6259, -162.2508, 169.4993, 322.428, 179.9383, 70.6614, 296.9955, 710.9961, 441.5681, 443.4869, 515.8459, 615.0108, 820.0093, 1067.1508, 776.8435, -51.9912, 81.8646, 342.3126, 305.5536, 136.9031, -4.7973, 55.1737, 305.8632, 310.7399, 271.3485, 200.4415, 474.5213, 532.1611, 1225.4238, 896.0776, 1247.3522, 1274.159, -820.7208, -633.475, -557.2643, -458.5122, -242.5819, -172.9274, -88.9377, 173.0534, 222.6172, 468.6719, 498.8616, 389.0242, 558.4493, 320.8137, 323.5546, 191.6182, 264.9585, 602.1073, 593.2348, 473.487, 778.7031, 915.317, 1060.2717, 1045.2329, 615.9139, 1837.9262, 734.651, 504.7009, 179.0293, 449.168, 362.144, 222.552, 133.616, -229.7577, 10.2077, 140.178, 608.724, 531.0491, 408.7564, 601.7912, 1082.9639, 540.3976, 579.6265, 562.537, 378.6032, 296.6599, -152.863, 57.546, 136.468, 241.2583, 446.0785, 335.2102, 603.0373], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -148.8462, -169.7253, -16.9074, 34.7936, -65.8912, -25.7639, 55.0596, 135.7653, 19.2274, -112.8051, -120.2615, -141.6527, 2.8691, -528.9693, -196.9737, -145.9775, -60.8378, -47.1467, -18.2686, 150.7698, 69.9455, 144.239, 307.2049, 339.747, 454.0689, 459.9162, 375.6424, 436.9792, 507.4108, 249.9235, 75.6487, -48.7297, -96.054, -253.0463, -281.1825, 8.9864, -344.4402, -673.8059, -596.8336, -660.1431, -542.2655, -261.2276, -217.4808, -384.2693, -377.9451, -109.6672, -26.1433, 289.02, 29.16, -103.5771, -71.6375, -93.5465, -250.1827, -527.2994, -404.1138, -398.5261, -360.1652, -238.7131, -308.8969, -292.6259, -367.2508, -310.5007, -127.572, -35.0617, 30.6614, -228.0045, 315.9961, 226.5681, 108.4869, 55.8459, 75.0108, 365.0093, 582.1508, 51.8435, -1011.9912, -288.1354, -52.6874, -219.4464, -403.0969, -204.7973, -249.8263, -104.1368, 50.7399, 31.3485, 10.4415, 7.5213, 332.1611, 45.4238, 711.0776, 662.3522, -1070.841, -965.7208, -743.475, -677.2643, -595.5122, -422.5819, -407.9274, -303.9377, -261.9466, -42.3828, 198.6719, 153.8616, 44.0242, 258.4493, -49.1863, 53.5546, -23.3818, 49.9585, 212.1073, 268.2348, 183.487, 318.7031, 330.317, 450.2717, 595.2329, 335.9139, 392.9262, -90.349, 149.7009, 79.0293, 84.168, 7.144, -237.448, -481.384, -754.7577, -459.7923, -194.822, 23.724, 296.0491, 83.7564, 6.7912, 437.9639, 165.3976, 214.6265, 402.537, 288.6032, 131.6599, -307.863, -97.454, -223.532, -103.7417, -33.9215, -39.7898, 223.0373], "thermo_temp": [null, 195.0, 165.0, 245.0, 215.0, 230.0, 130.0, 175.0, 205.0, 130.0, 190.0, 220.0, 205.0, 185.0, 195.0, 130.0, 290.0, 225.0, 165.0, 75.0, 190.0, 185.0, 115.0, 205.0, 125.0, 575.0, 135.0, 285.0, 205.0, 200.0, 385.0, 225.0, 280.0, 355.0, 225.0, 380.0, 305.0, 375.0, 290.0, 655.0, 830.0, 500.0, 265.0, 310.0, 235.0, 325.0, 510.0, 320.0, 575.0, 475.0, 305.0, 340.0, 270.0, 175.0, 215.0, 350.0, 320.0, 320.0, 565.0, 250.0, 355.0, 270.0, 230.0, 120.0, 400.0, 635.0, 205.0, 145.0, 230.0, 260.0, 260.0, 115.0, 205.0, 480.0, 450.0, 320.0, 125.0, 525.0, 535.0, 425.0, 335.0, 460.0, 540.0, 455.0, 485.0, 725.0, 1180.0, 540.0, 395.0, 525.0, 540.0, 290.0, 305.0, 410.0, 420.0, 240.0, 190.0, 482.0, 200.0, 1180.0, 185.0, 645.0, 2345.0, 145.0, 155.0, 120.0, 137.0, 190.0, 235.0, 215.0, 440.0, 265.0, 355.0, 345.0, 345.0, 300.0, 370.0, 270.0, 240.0, 260.0, 480.0, 325.0, 335.0, 460.0, 585.0, 610.0, 455.0, 280.0, 1470.0, 825.0, 355.0, 100.0, 400.0, 430.0, 460.0, 615.0, 525.0, 470.0, 370.0, 585.0, 235.0, 325.0, 595.0, 645.0, 375.0, 365.0, 175.0, 90.0, 165.0, 540.0, 305.0, 360.0, 345.0, 480.0, 375.0, 380.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 169.0, 172.8182, 181.3967, 185.6882, 185.5631, 187.2789, 176.8645, 197.4346, 202.4465, 195.6381, 173.7039, 176.6668, 178.1819, 166.6943, 173.659, 164.8119, 239.3915, 220.4113, 232.1547, 227.2175, 222.2688, 251.8563, 246.9733, 252.9782, 271.5276, 263.068, 284.3284, 288.0869, 303.8893, 301.3639, 365.6614, 450.0866, 459.1618, 423.8596, 403.1579, 372.5837, 363.9321, 390.4899, 377.6736, 413.5511, 424.7236, 402.9557, 391.5092, 369.4166, 334.0681, 312.4194, 319.2522, 319.3882, 319.4994, 364.1359, 343.3839, 345.4959, 331.7694, 313.2659, 278.1266, 300.2854, 361.1426, 332.753, 298.6161, 286.1405, 281.3877, 277.499, 247.9537, 240.144, 283.7541, 313.9807, 315.0751, 280.516, 324.9676, 363.1553, 374.3998, 367.2362, 384.1024, 412.4474, 420.1842, 431.9689, 485.2473, 611.566, 598.554, 561.5442, 554.8998, 552.1907, 504.5197, 468.2434, 457.6537, 450.8075, 412.4789, 372.0282, 392.0231, 357.1098, 506.7262, 448.2305, 484.0068, 822.3692, 699.2112, 600.2637, 512.943, 444.5897, 398.3007, 368.6097, 340.6806, 358.7387, 341.6953, 344.1143, 344.2754, 344.4071, 336.3331, 342.4543, 329.2808, 313.048, 303.4029, 335.5114, 333.6003, 333.8548, 356.7903, 398.2829, 436.777, 440.0902, 410.9829, 603.5315, 643.7985, 591.2897, 501.9643, 483.4253, 473.7116, 471.2186, 497.3607, 502.386, 496.4976, 473.4981, 493.7711, 446.7218, 424.5906, 455.5741, 490.0152, 469.1033, 450.1755, 400.1436, 343.7538, 311.2531, 352.8435, 344.1447, 347.0274, 346.6588, 370.9027, 371.6476, 373.1663], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9683, 0.9656, 0.898, 0.9394, 1.0056, 1.0675, 1.0678, 1.0695, 1.056, 1.0621, 1.1255, 0.8778, 1.0018, 1.0345, 1.0155, 1.0, 1.0603, 1.1059, 1.0518, 1.0563, 1.1557, 1.2246, 1.2857, 1.2984, 1.2559, 1.4302, 1.3413, 1.2754, 1.2306, 1.1784, 1.1587, 1.0638, 1.071, 1.0986, 0.983, 0.8844, 0.8434, 0.8029, 0.8115, 0.7985, 0.7417, 0.7323, 0.7598, 0.8606, 0.9102, 1.0391, 0.9886, 0.8997, 0.9876, 1.093, 1.0562, 0.9944, 0.9921, 0.9258, 0.9238, 0.9942, 0.9635, 0.8948, 0.8071, 0.7455, 0.8702, 0.9075, 0.8962, 0.8622, 1.0156, 1.0526, 1.017, 1.0286, 1.0477, 1.1042, 1.1861, 1.0857, 0.9489, 1.0162, 1.0199, 0.9924, 0.9635, 1.0034, 0.9243, 0.9784, 0.9966, 0.9936, 0.9739, 0.9212, 0.9263, 0.9877, 1.2897, 1.2031, 0.8806, 0.8924, 0.9284, 0.9074, 0.9125, 0.905, 0.8938, 0.9035, 0.9146, 0.9419, 0.9198, 0.9273, 0.7878, 0.8095, 1.1534, 1.1978, 1.1516, 1.1727, 1.1984, 1.2036, 1.1903, 1.2234, 1.232, 1.214, 1.2128, 1.1844, 1.1809, 1.0653, 1.146, 1.1217, 1.139, 1.1069, 1.0487, 0.9837, 0.9485, 0.9479, 0.9647, 0.9721, 0.9831, 0.9812, 0.9587, 1.117, 1.0424, 1.068, 1.1021, 1.1218, 1.15, 1.1694, 1.251, 1.1832, 1.1655, 1.128, 1.071, 1.1761], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9888, 0.979, 0.98, 0.9908, 0.9346, 0.9167, 0.843, 0.861, 0.9, 0.8233, 0.8127, 0.9284, 0.9696, 0.8895, 0.9484, 0.9529, 0.886, 0.8713, 0.8901, 0.8413, 0.8114, 0.705, 0.6577, 0.6572, 0.7002, 0.5442, 0.5135, 0.6775, 0.7524, 0.776, 0.8241, 0.8537, 0.8085, 0.829, 0.8843, 1.0201, 1.0695, 1.1154, 1.1057, 1.1978, 1.2822, 1.1927, 1.1228, 1.0444, 0.9497, 0.9198, 1.0062, 1.0731, 1.0495, 0.9608, 0.8995, 0.905, 0.9728, 1.0308, 1.0228, 0.9756, 0.9929, 1.1002, 1.2418, 1.1496, 1.0612, 1.0099, 1.0101, 0.9162, 0.8586, 0.8294, 0.7585, 0.7228, 0.72, 0.6941, 0.6196, 0.6801, 0.8175, 0.8261, 0.8133, 0.8241, 0.8604, 0.9017, 0.9465, 0.9109, 0.8872, 0.9071, 0.941, 0.9358, 0.9705, 0.8086, 0.6942, 0.6529, 0.7926, 1.0719, 1.0285, 1.0242, 1.0303, 1.0422, 1.0698, 1.0599, 1.0082, 1.0522, 1.0212, 1.1618, 1.1314, 1.2057, 1.3373, 0.7154, 0.7792, 0.7404, 0.664, 0.6918, 0.7074, 0.6399, 0.6565, 0.6449, 0.6924, 0.7658, 0.5893, 0.8047, 0.8014, 0.8473, 0.7817, 0.8087, 0.8893, 0.9268, 0.9835, 1.0139, 1.0217, 0.9837, 0.9993, 0.9651, 1.1304, 0.865, 0.907, 0.8452, 0.8906, 0.9065, 0.8853, 0.8745, 0.7433, 0.7602, 0.7679, 0.827, 0.8375, 0.7498], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 357187.31, 405270.55, 1442787.61, 1430457.95, 760992.53, 1162639.31, 1363992.27, 1227971.23, 17064.63, -808320.32, -999135.99, 1294460.58, 979907.64, 638235.83, 533620.72, 1279878.47, 916627.26, 1089324.79, 5936695.54, 4180523.32, 3791765.7, 13140589.89, 14310522.76, 21117083.79, 24213339.68, 16065462.58, 20241166.5, 32354211.29, -1675961.75, -17842542.22, -16365037.62, -20599554.39, -17270028.76, -18166756.08, -8650033.78, -9813845.38, -13436131.76, -16205545.08, -15240364.35, -15210794.45, -11098442.38, -8983425.61, -7228499.1, -7712664.23, -5879095.05, -314044.33, 9753386.29, 7285125.39, 4913444.62, 3027723.96, 1823112.68, 1905278.73, 1894611.05, -1227234.81, -1298275.55, -932550.48, 209011.02, 392155.88, -764866.39, -499186.19, -1401073.88, 4257583.82, 5570471.84, 3509393.01, 2796236.86, 6330222.31, 20399973.41, 9878916.49, 6390562.71, 17124050.18, 21281228.73, 25026812.48, 22527713.55, 2223097.33, -33074041.57, -19788860.63, -15134505.54, -15951176.18, -16631796.73, -11362171.48, -8036441.98, -8044628.13, 3015710.18, -5972444.13, -5330983.54, 8715170.53, 6245489.03, 105732590.6, 89040978.37, 92734661.46, -588351855.89, -502981320.77, -420238350.66, -363353800.56, -307235294.05, -255085354.9, -204110549.92, -191225764.21, -120648502.9, -75924771.77, -45062461.52, -74235282.73, -37289995.91, -39794713.64, -53303690.26, -32324201.65, -38081758.56, -24651615.91, 16530725.65, 21746413.41, 12471962.93, 134025322.51, 104042064.29, 171417437.97, 151899303.97, 114942751.26, 407017878.22, 92978249.91, 82258442.78, 68512906.67, 126097177.14, 45458419.69, 32390641.88, -9241095.53, -5012614.03, -841562.74, 17548510.51, 150203509.01, 124941616.29, 98614659.68, 142616579.73, 141970257.62, 124878677.96, 107357356.11, 92216278.81, 78836910.41, 66106780.35, 53486629.59, 47197032.5, 41363577.86, 39321769.59, 30218208.94, 34680864.8, 41087291.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 295.5, 165.125, 77.0, 12.0, 130.375, 97.875, 32.75, 25.125, 218.375, 128.875, 201.125, 456.25, 319.75, 337.625, 576.5, 646.0, 773.875, 963.875, 699.875, 959.625, 1275.5, 899.5, 639.375, 568.375, 306.25, 302.625, -42.375, 339.125, 95.625, -286.0, -603.375, -732.75, -833.375, -651.5, -612.625, -522.875, -663.625, -564.75, -243.75, 169.25, 48.0, 37.0, 37.875, -13.0, 48.875, 90.5, -411.0, -420.75, -353.5, -206.125, -181.5, -427.875, -400.75, -466.5, -34.75, 183.5, 55.875, -47.25, 235.375, 720.25, 336.25, 265.0, 558.625, 801.875, 930.625, 851.875, 287.5, -347.125, 97.25, 241.0, -13.625, -307.5, -110.625, -97.375, -152.125, 214.25, 31.875, 7.25, 433.625, 379.25, 1047.75, 948.625, 1269.875, -983.125, -940.5, -794.875, -846.0, -858.125, -762.0, -610.25, -731.25, -451.375, -261.0, 28.0, -184.0, 86.625, 9.75, -143.625, 15.25, -152.75, 83.875, 557.25, 716.5, 789.25, 1084.5, 924.0, 992.125, 905.375, 813.125, 782.375, 312.5, 223.25, 102.25, 468.75, 74.25, -21.5, -492.5, -490.625, -439.0, -143.0, 167.625, 90.125, -114.875, 399.875, 488.5, 519.5, 510.0, 510.375, 470.25, 462.125, -17.0, 247.25, 284.375, 457.0, 338.125, 614.875, 879.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32580.7395, -30090.8074, -15518.1707, -10441.1403, -5137.0205, 4428.239, 12365.4737, 11273.4154, 14312.5659, 21694.7, 25987.2579, 16641.1588, 13700.9061, 10739.6126, 38736.2573, 38418.7703, 37468.9042, 38773.4761, 43150.6963, 40406.0479, 39190.3647, 68897.0066, 67360.6605, 61082.2315, 106909.0623, 152385.3289, 196332.3099, 246156.0996, 196121.5518, 207520.7775, 238613.6337, 43400.4554, -141094.7527, -174154.8937, -188559.563, -170712.9685, -155523.7392, -99732.3509, -91823.3477, -104635.7673, -104625.7308, -105515.5122, -103627.3682, -72679.7708, -69779.2746, -62536.5074, -56379.3657, -37275.4023, 6123.9697, 68131.3354, 71571.3073, 57338.8562, 43374.2605, 14164.0228, 11332.4802, 16632.7351, 10150.0596, -5278.3618, -6126.2255, 8730.6868, 15474.5605, 7852.5314, 6376.7261, 3607.2497, 26601.248, 51761.4753, 77556.4564, 82237.7822, 106831.0503, 166446.0226, 148070.7491, 84677.3447, 95418.8217, 138348.6274, 179377.6551, 129728.5325, 34926.3853, 12445.8142, 26497.6442, 30149.4844, 16002.1932, -6497.723, -7617.3957, 29916.0983, -3510.8992, 23350.722, -28512.1104, -66994.2064, -20691.738, -54421.6611, 95406.5148, 131860.04, 159640.5052, -490337.6746, -742081.701, -720092.1274, -679037.2599, -523628.6455, -448519.3052, -155634.2031, -196740.7453, -98524.6836, 169796.7065, 352189.5207, 63962.5628, 153570.9833, -48008.0159, -172324.1431, -157725.7949, -189620.5612, -137307.7771, 63087.8101, 300061.4766, 532139.7483, 1175880.246, 1328579.6156, 1059263.664, -229578.8514, -735961.803, -2464057.4348, -3354848.0253, -3888607.467, -3766145.0234, -2998531.3398, -2654117.9473, -2267694.2075, -2033102.5301, -1623634.3563, -1300964.9173, -948313.6746, -413138.0594, -273825.7328, -276859.4388, -53603.9605, -213666.2624, -128994.773, -37930.0841, -26284.8401, -23202.0931, -28747.1428, -30804.417, -22137.5132, 8164.9562, 59349.5909, 39459.4683, 92916.8301, 166483.3356], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.89, 62.75, 50.42, 56.53, 63.02, 66.15, 60.06, 53.57, 47.59, 62.06, 61.44, 57.37, 61.85, 62.98, 60.28, 60.49, 71.36, 72.87, 71.53, 79.46, 88.63, 96.3, 98.94, 99.0, 99.1, 100.0, 100.0, 82.02, 76.27, 71.66, 68.55, 66.17, 67.25, 66.12, 62.49, 57.21, 53.2, 48.62, 47.01, 44.53, 20.32, 26.71, 34.31, 45.02, 55.96, 62.09, 55.62, 48.68, 49.36, 52.19, 59.09, 63.95, 58.54, 51.21, 51.72, 58.13, 53.56, 46.38, 29.33, 31.92, 39.77, 40.35, 44.46, 54.44, 62.78, 56.06, 47.97, 60.05, 63.18, 66.89, 72.22, 64.74, 56.27, 57.14, 57.54, 57.12, 55.79, 55.81, 56.75, 62.77, 70.5, 58.01, 52.19, 52.23, 51.21, 69.22, 79.09, 80.24, 48.85, 42.78, 48.53, 45.78, 47.02, 50.29, 53.42, 50.43, 56.72, 59.99, 61.14, 50.37, 52.58, 54.66, 60.69, 68.07, 63.27, 66.08, 66.73, 66.46, 59.77, 71.61, 72.95, 77.92, 82.35, 75.97, 83.41, 70.31, 74.0, 72.52, 74.49, 71.42, 69.55, 67.9, 67.98, 66.38, 65.2, 64.42, 59.97, 65.43, 48.62, 71.31, 63.65, 67.43, 63.88, 71.98, 76.17, 80.82, 86.7, 86.3, 85.92, 79.23, 78.15, 84.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1951, -0.1577, -0.1613, -0.1857, -0.156, -0.0608, 0.0042, 0.0518, 0.1287, 0.1063, 0.1306, 0.1594, -0.7859, -0.7269, -0.6008, -0.5917, -0.5986, -0.5418, -0.5259, -0.5694, -0.5802, -0.5526, -0.5041, -0.4641, -0.4491, -0.4882, 0.4862, 0.4539, 0.3232, 0.255, 0.2281, 0.1769, 0.1094, 0.1677, 0.1997, 0.0703, -0.0794, -0.1207, -0.1649, -0.1528, -0.2195, -0.2206, -0.2453, -0.2341, -0.1719, -0.0949, 0.0051, -0.1264, -0.2196, -0.1057, 0.0083, 0.0168, -0.2317, -0.2773, -0.316, -0.3151, -0.2275, -0.289, -0.367, -0.4562, -0.4402, -0.2403, -0.1996, -0.203, -0.1756, -0.0869, 0.1713, 0.2042, 0.2291, 0.2504, 0.2722, 0.399, 0.3337, 0.1708, 0.1741, 0.155, 0.1048, -0.0114, -0.0217, -0.1048, -0.0593, -0.0431, -0.0533, -0.0966, -0.1224, -0.1566, -0.0292, 0.1728, 0.1366, -0.0467, -0.0099, 0.1098, 0.1065, 0.1065, 0.0786, 0.0661, 0.0677, 0.0755, 0.0454, 0.0377, 0.0032, -0.0215, -0.067, 0.0096, 0.0253, 0.0206, 0.0281, 0.045, 0.048, 0.0468, 0.052, 0.0529, 0.0532, 0.0418, 0.0391, 0.0508, 0.0339, 0.0419, 0.0359, 0.0442, 0.0362, 0.0088, -0.0149, -0.0379, -0.023, -0.0142, -0.0107, -0.0065, -0.0157, -0.0173, 0.0124, -0.0073, 0.0029, 0.0173, 0.0082, 0.0084, -0.0882, 0.0049, -0.0186, -0.0087, 0.0069, 0.0009, 0.0501], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.3947, -5.7018, -48.5151, 34.7023, 40.0519, 1.5359, 169.4563, 340.2435, 15.734, 265.7717, -29.4627, -56.2925, -32.9341, 122.6494, -70.1486, 10.6069, 225.9537, 116.6079, 45.8833, 1767.8423, 206.5359, 330.2061, 427.1964, 30.7985, 502.4493, 1342.3794, 4276.6769, 1717.3723, 1257.4433, 682.9041, 2.0363, 77.503, 167.1496, -60.8092, -44.2647, -58.1769, -34.9794, -20.3426, -53.0178, -50.5929, -95.2836, -86.5792, -70.1198, -46.3644, 58.0247, -45.2203, -47.7204, -3.7974, -16.0725, -62.1369, -50.1838, -70.3546, -32.8555, -52.3422, 29.8203, -12.9341, -51.8531, -76.8285, -60.1886, 63.4317, 2.643, -10.9297, -82.1677, 121.5595, 285.3966, 256.8793, 321.5538, 429.5907, 205.6132, 238.9095, 598.1705, 810.3202, 475.0851, 46.7076, 29.7099, 17.7092, 398.9816, -2.4832, 31.3875, 30.0466, -12.1011, 31.8248, -3.8025, 3.385, -20.3408, 296.5502, -56.3768, 102.6376, 2544.801, 963.7535, 795.8396, 234.2992, 71.2233, 278.1631, 298.0337, 148.6896, 616.8362, 372.1981, 172.4016, 38.442, 292.3155, 199.923, -56.3146, -34.6924, -37.383, -17.404, 25.0207, -25.7319, -15.1259, 114.1812, 29.8085, 215.349, 644.918, 95.1753, 1050.2803, 451.1191, 100.282, -33.9151, 184.0899, 361.6912, 8.2218, 11.4747, -5.6936, -80.1755, -73.5071, -19.9858, -87.2428, -87.1761, -90.2363, -69.5302, -75.1062, 11.7882, -92.2544, -95.2064, -83.2547, -91.6874, -94.0863, -65.7978, -58.8409, -90.6656, -53.8435, -15.7089], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.19, 13.16, 13.17, 13.07, 12.71, 11.98, 11.68, 11.76, 12.01, 11.98, 13.74, 13.29, 12.65, 14.1, 13.96, 14.45, 14.57, 15.41, 16.09, 17.97, 18.53, 19.13, 18.98, 19.91, 19.82, 20.48, 21.81, 22.17, 23.58, 24.55, 23.49, 23.49, 23.85, 22.78, 22.7, 22.31, 21.58, 22.54, 23.41, 21.31, 21.08, 20.78, 20.79, 20.4, 20.41, 22.72, 20.46, 20.29, 19.45, 18.46, 19.21, 19.07, 18.69, 21.17, 21.62, 21.48, 21.56, 21.34, 22.25, 23.43, 23.24, 23.89, 24.38, 24.65, 24.65, 24.22, 27.87, 29.35, 29.37, 29.91, 29.96, 30.2, 30.03, 28.63, 29.21, 29.31, 29.19, 29.81, 28.04, 30.2, 30.18, 30.43, 53.7, 53.41, 53.51, 52.66, 51.14, 50.17, 50.14, 50.0, 50.04, 49.99, 50.31, 50.5, 50.2, 50.09, 50.19, 49.5, 49.61, 47.4, 48.32, 47.69, 15.95, 17.16, 17.38, 17.09, 17.17, 17.38, 17.59, 19.2, 18.7, 18.6, 18.85, 19.59, 19.19, 21.1, 20.81, 20.66, 20.98, 21.47, 20.01, 20.33, 21.99, 20.67, 20.61, 20.44, 20.44, 20.42, 20.03, 20.36, 20.84, 20.82, 19.93, 18.9, 19.27, 17.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7503, 0.5821, 0.4612, 0.6604, 0.5896, 0.4313, 0.4292, 0.7421, 0.6, 0.717, 1.1575, 0.9299, 0.9317, 1.3046, 1.39, 1.5718, 1.7951, 1.388, 1.6539, 2.0215, 1.4862, 1.138, 1.0458, 0.7582, 0.7615, 0.4941, 0.9177, 0.6881, 0.3327, 0.0928, 0.0479, -0.0134, 0.2015, 0.2565, 0.3575, 0.2241, 0.3267, 0.6431, 1.0001, 0.8282, 0.6479, 0.5419, 0.4771, 0.5322, 0.5624, 0.0828, 0.0827, 0.1357, 0.3019, 0.3438, 0.1108, 0.1823, 0.1046, 0.5895, 0.7991, 0.6529, 0.542, 0.813, 1.2601, 0.8222, 0.7267, 0.9762, 1.1805, 1.3084, 1.2472, 0.7089, 0.2171, 0.5803, 0.6913, 0.5009, 0.305, 0.4735, 0.5081, 0.4749, 0.7514, 0.6071, 0.592, 0.9159, 0.8476, 1.3448, 1.24, 1.4602, -0.0958, -0.0534, 0.0522, 0.0341, 0.1061, 0.1911, 0.3118, 0.232, 0.4622, 0.6075, 0.8184, 0.6385, 0.8316, 0.751, 0.614, 0.7244, 0.5694, 0.7357, 1.0771, 1.1095, 0.9988, 1.3101, 1.1715, 1.2297, 1.1634, 1.0756, 1.1458, 0.7955, 0.7772, 0.7374, 0.9872, 0.6936, 0.624, 0.304, 0.3471, 0.4047, 0.6459, 0.8794, 0.8116, 0.6529, 0.9979, 1.0098, 0.9987, 0.959, 0.9388, 0.8954, 0.7949, 0.4162, 0.6263, 0.6521, 0.7735, 0.6672, 0.8752, 1.0721], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5538, 4.5462, 4.552, 4.4248, 4.3958, 5.1759, 5.4802, 5.2697, 4.8588, 4.4889, 3.8829, 3.435, 3.4478, 3.2413, 2.9252, 2.8726, 2.8214, 5.6092, 5.4549, 5.3638, 8.0125, 9.0322, 10.9205, 12.8648, 12.1741, 12.2095, 15.5613, 14.3069, 13.2801, 12.0637, 10.9832, 10.2818, 9.561, 8.473, 7.9333, 7.94, 8.6165, 9.5741, 10.4794, 11.2354, 9.6758, 8.0835, 8.3319, 8.6263, 8.7531, 8.7333, 8.644, 7.8727, 7.9795, 7.9795, 7.6915, 7.259, 7.1638, 7.3707, 7.5772, 7.6935, 7.6129, 7.94, 8.44, 7.6902, 6.1655, 5.4069, 5.4244, 5.4736, 6.0947, 11.5189, 11.0118, 10.4702, 9.8282, 10.7013, 12.2158, 11.4689, 10.5038, 9.8195, 9.2935, 8.9026, 8.5276, 8.3012, 8.1952, 8.464, 8.4974, 8.1707, 8.2139, 8.4129, 8.4344, 6.5428, 13.444, 12.4558, 14.9696, 15.7631, 16.3224, 16.4937, 16.9283, 17.3225, 17.5909, 17.9978, 18.3996, 18.5517, 18.8183, 18.8756, 19.3107, 19.5743, 8.9216, 8.2566, 7.5171, 6.915, 6.0904, 9.2166, 9.2531, 8.4175, 10.7251, 9.796, 10.1084, 9.6477, 8.837, 10.0433, 9.3435, 8.3817, 7.5473, 6.1772, 5.0483, 4.6218, 4.8681, 4.9651, 5.3923, 5.4322, 5.3976, 5.3785, 5.4182, 6.8695, 7.5241, 7.6791, 7.4284, 7.4663, 7.1831, 6.833, 6.098, 5.1455, 4.0875, 3.4104, 3.2218, 3.5975, 5.3969], "mkt_dynamics": [0.059622, 0.037488, 0.12689, -0.008041, 0.00234, -0.226799, -0.599711, -0.79197, -1.062063, -1.143861, -1.15746, -0.970087, -0.856789, -0.659681, -0.197176, 0.054157, 0.385831, 0.737036, 0.793998, 0.869547, 1.048902, 1.110797, 0.964019, 1.0564, 0.83116, 0.464791, 0.306839, 0.111264, -0.02732, 0.08155, 0.539243, 0.680558, 0.960349, 1.346067, 1.404067, 1.621823, 1.818785, 1.818534, 1.779652, 1.772836, 1.778421, 1.715433, 1.510414, 1.111004, 0.63806, 0.136743, -0.157825, -0.381302, -0.596356, -0.737784, -0.965695, -1.100954, -1.14433, -1.136729, -1.12789, -1.14755, -1.153648, -0.912809, -0.463761, -0.101735, 0.195032, 0.267793, 0.160561, 0.160522, 0.224043, 0.087501, -0.106513, -0.310329, -0.526219, -0.543514, -0.718034, -0.906998, -1.02689, -0.928099, -0.553536, -0.104045, 0.141907, 0.435143, 0.801862, 1.048209, 1.393021, 1.489157, 1.41142, 1.469689, 1.570779, 1.469723, 1.214489, 0.794682, 0.333325, -0.047929, -0.351045, -0.516489, -0.571795, -0.587538, -0.410652, -0.218061, -0.248267, -0.079879, -0.012115, 0.390716, 0.864037, 1.214352, 1.201574, 0.69899, 0.214472, -0.401916, -0.632905, -0.715565, -0.735041, -0.646917, -0.503121, -0.398672, -0.309311, -0.193499, -0.136821, -0.107714, 0.192647, 0.386362, 0.480633, 0.627886, 0.617543, 0.672469, 0.811794, 1.112754, 1.28814, 1.486318, 1.677606, 1.677465, 1.6983, 1.564356, 1.349125, 0.993968, 0.774763, 0.437513, 0.071982, -0.277788, -0.763886, -0.999876, -1.033398, -0.7969, -0.616011, -0.473278, -0.245403, -0.020332, 0.217053, 0.502814, 0.581549, 0.547768, 0.518721, 0.358193, 0.264098, 0.123608, 0.018849, -0.057916, -0.051011, 0.145463], "market_activity_top_line": [6870.182796, 6851.408602, 6838.204301, 6816.978495, 6805.55914, 6782.387097, 6753.967742, 6717.064516, 6682.580645, 6646.741935, 6619.430108, 6608.344086, 6589.526882, 6576.430108, 6574.225806, 6580.333333, 6590.0, 6645.0, 6710.0, 6764.333333, 6762.0, 6727.0, 6681.454545, 6684.363636, 6677.181818, 6652.272727, 6628.818182, 6643.272727, 6648.666667, 6689.666667, 6833.333333, 6903.0, 6956.0, 7097.0, 7234.666667, 7401.666667, 7618.333333, 7704.333333, 7838.666667, 8089.666667, 8186.0, 8167.666667, 8130.666667, 8007.090909, 7980.636364, 7904.181818, 7908.909091, 7877.181818, 7795.47619, 7747.666667, 7689.404762, 7620.309524, 7568.952381, 7520.333333, 7506.516129, 7486.290323, 7470.053763, 7472.784946, 7500.376344, 7621.0, 7659.666667, 7631.333333, 7559.666667, 7527.272727, 7537.363636, 7455.989247, 7416.784946, 7381.247312, 7356.311828, 7334.88172, 7300.215054, 7271.344086, 7238.333333, 7235.83871, 7248.870968, 7309.666667, 7340.666667, 7444.0, 7672.333333, 7718.333333, 7727.666667, 7822.0, 7972.666667, 8157.0, 8327.333333, 8264.0, 7999.181818, 7974.090909, 7974.636364, 7933.636364, 7841.181818, 7830.357143, 7829.761905, 7820.738095, 7846.047619, 7862.333333, 7886.666667, 8046.0, 8148.666667, 8478.333333, 8718.666667, 9031.0, 8478.666667, 8216.0, 8045.727273, 7959.043011, 7917.946237, 7882.344086, 7856.215054, 7822.956989, 7808.795699, 7807.16129, 7843.666667, 7923.666667, 8065.666667, 8127.666667, 8106.666667, 8127.333333, 8089.333333, 8120.666667, 8308.666667, 8497.666667, 8612.333333, 8844.333333, 8979.666667, 9116.333333, 9214.666667, 9262.666667, 9367.0, 9308.0, 9251.333333, 9221.363636, 9283.0, 9259.090909, 9224.454545, 9107.090909, 9053.404762, 9032.095238, 9041.571429, 9082.190476, 9193.666667, 9239.666667, 9429.666667, 9587.0, 9709.666667, 9804.666667, 9871.0, 9881.333333, 9848.333333, 9713.272727, 9695.363636, 9683.0, 9695.363636, 9687.181818, 9802.666667, 9992.333333], "market_activity_min_gap": [-3.502001, -3.508184, -3.27861, -3.563517, -2.976463, -3.325824, -4.062074, -5.341051, -6.158861, -6.702809, -6.365279, -4.887013, -4.07716, -3.659817, -2.976621, -2.133958, -1.747388, -1.575498, -1.375935, -1.053905, -0.830523, -0.592295, -0.42096, -0.391488, -0.36219, -0.221155, -0.302786, 0.086356, 0.287144, 0.414999, 0.652353, 0.870105, 1.122926, 1.439064, 1.851364, 2.23897, 2.65234, 2.843262, 3.118522, 3.525413, 3.794371, 4.012957, 4.100778, 4.068596, 4.078533, 3.98319, 3.994145, 3.950328, 3.773196, 2.191507, -0.335936, -2.921644, -3.831981, -3.947665, -3.489235, -3.792639, -3.907671, -3.566692, -2.373558, -1.653169, -1.796417, -2.029645, -2.266857, -2.287719, -2.211097, -3.296993, -4.730162, -5.693217, -5.591001, -4.866485, -4.934188, -4.829301, -5.13613, -3.625763, -2.414209, -1.560789, -0.810102, -0.31618, 0.407557, 0.537512, 0.562017, 0.645103, 0.907297, 1.247345, 1.598087, 1.619228, 1.396464, 1.499568, 1.843939, 2.025351, 1.991997, 1.935142, 1.740684, 1.476877, 2.299081, 2.170394, 1.998208, 1.990037, 1.986788, 2.276642, 2.375447, 2.603253, 1.848285, 0.77617, -3.674464, -6.950748, -8.520519, -7.840168, -6.592457, -6.272299, -5.684217, -4.937369, -3.133366, -1.847514, -0.588677, -0.36007, -0.529849, -0.390172, -0.309413, -0.144331, 0.232113, 0.439235, 0.606802, 0.904174, 1.295545, 1.654544, 1.972061, 2.416125, 2.913925, 3.556053, 4.172821, 4.958761, 4.933863, 4.72584, 4.492311, 4.028206, 3.218905, 1.580852, 1.840774, 2.634438, 2.445594, 2.225741, 2.27647, 2.246774, 2.293927, 2.2769, 2.168611, 2.066897, 1.829425, 1.47534, 1.35845, 1.276139, 1.208982, 1.248141, 1.353432, 1.604966], "market_activity": [null, null, null, null, -13.94295, -14.210925, -15.272937, -16.759844, -18.898922, -20.757236, -21.653743, -20.575371, -18.880161, -16.32168, -13.191415, -10.066383, -6.378916, 1.425167, 11.302383, 20.812417, 24.729408, 20.249529, 10.122865, 2.011532, -2.542734, -4.574217, -4.729783, -3.420942, -1.530396, 4.747452, 22.421801, 36.631276, 48.119663, 63.688356, 74.294778, 84.713214, 92.356607, 96.178304, 98.089152, 99.044576, 99.522288, 99.348194, 89.903697, 65.778648, 46.972074, 34.274362, 26.522856, 23.921778, 16.654364, 12.660132, 6.642066, 1.249233, -3.556383, -7.891067, -10.773933, -10.820142, -10.094171, -7.618785, -4.521218, 7.246866, 16.768933, 18.492317, 11.431133, -1.454358, -9.187279, -17.118615, -19.417732, -20.771291, -23.337321, -21.440585, -20.277193, -19.204421, -19.004011, -17.47968, -13.41574, -4.38337, 5.37674, 19.55442, 44.928235, 57.367442, 61.943171, 65.185861, 65.32663, 76.64719, 87.68762, 88.50831, 59.281355, 33.068053, 19.029726, 10.831163, 6.127707, 3.981928, 2.538189, 2.96952, 9.44996, 13.69598, 16.919865, 30.571082, 43.171691, 66.077346, 82.102323, 91.051161, 76.675281, 35.77979, 10.84637, -3.853615, -12.332957, -17.367454, -19.678002, -18.812751, -17.441075, -14.986488, -9.422294, 1.983803, 20.091052, 34.028301, 36.70875, 35.0896, 23.909275, 17.194888, 28.409444, 46.584297, 64.217248, 77.875874, 87.317287, 93.658644, 96.829322, 92.752386, 89.011068, 78.101084, 65.677367, 56.015658, 48.684254, 44.027877, 40.090989, 29.945694, 17.317372, 9.271661, 6.046006, 10.651903, 21.710601, 30.305451, 46.100275, 61.407688, 70.841694, 78.418072, 76.305161, 67.45028, 54.01904, 33.556745, 18.705848, 9.374724, 5.972962, 8.911106, 17.983828, 34.641314], "market_activity_raw": [null, null, null, null, -13.94295, -14.4789, -16.33495, -18.24675, -21.038, -22.61555, -22.55025, -19.497, -17.18495, -13.7632, -10.06115, -6.94135, -2.69145, 9.22925, 21.1796, 30.32245, 28.6464, 15.76965, -0.0038, -6.0998, -7.097, -6.6057, -4.88535, -2.1121, 0.36015, 11.0253, 40.09615, 50.84075, 59.60805, 79.25705, 84.9012, 95.13165, 100.0, 100.0, 100.0, 100.0, 100.0, 99.1741, 80.4592, 41.6536, 28.1655, 21.57665, 18.77135, 21.3207, 9.38695, 8.6659, 0.624, -4.1436, -8.362, -12.22575, -13.6568, -10.86635, -9.3682, -5.1434, -1.42365, 19.01495, 26.291, 20.2157, 4.36995, -14.33985, -16.9202, -25.04995, -21.71685, -22.12485, -25.90335, -19.54385, -19.1138, -18.13165, -18.8036, -15.95535, -9.3518, 4.649, 15.13685, 33.7321, 70.30205, 69.80665, 66.5189, 68.42855, 65.4674, 87.96775, 98.72805, 89.329, 30.0544, 6.85475, 4.9914, 2.6326, 1.42425, 1.83615, 1.09445, 3.40085, 15.9304, 17.942, 20.14375, 44.2223, 55.7723, 88.983, 98.1273, 100.0, 62.2994, -5.1157, -14.08705, -18.5536, -20.8123, -22.40195, -21.98855, -17.9475, -16.0694, -12.5319, -3.8581, 13.3899, 38.1983, 47.96555, 39.3892, 33.47045, 12.72895, 10.4805, 39.624, 64.75915, 81.8502, 91.5345, 96.7587, 100.0, 100.0, 88.67545, 85.26975, 67.1911, 53.25365, 46.35395, 41.35285, 39.3715, 36.1541, 19.8004, 4.68905, 1.22595, 2.82035, 15.2578, 32.7693, 38.9003, 61.8951, 76.7151, 80.2757, 85.99445, 74.19225, 58.5954, 40.5878, 13.09445, 3.85495, 0.0436, 2.5712, 11.84925, 27.05655, 51.2988], "market_activity_distance": [-1.798416, -1.626181, -1.523556, -1.517213, -1.428232, -1.425956, -1.43071, -1.574262, -1.733981, -1.723875, -1.669727, -1.539447, -1.324845, -1.168239, -1.022872, -0.79401, -0.628299, 0.16078, 0.980712, 1.704004, 1.668922, 1.297528, 0.793823, 0.814896, 0.721769, 0.565991, 0.355544, 0.665816, 0.880032, 1.468767, 3.396969, 4.311691, 4.983021, 6.732505, 8.425128, 10.310738, 12.705575, 13.168654, 14.174738, 16.549008, 16.859386, 15.784997, 14.406323, 11.989896, 11.014347, 9.509065, 8.868162, 7.901673, 6.478606, 5.678822, 4.722237, 3.633031, 2.669306, 1.7866, 1.323023, 0.802832, 0.300592, 0.006044, -0.172453, 0.982752, 1.264763, 0.655089, -0.478322, -0.978653, -0.88285, -1.670618, -1.775279, -1.929884, -1.878774, -1.576038, -1.448329, -1.360921, -1.299941, -1.122729, -0.822671, 0.077583, 0.817177, 2.332402, 5.14847, 5.504169, 5.348541, 6.147374, 7.644186, 9.480136, 11.132365, 9.852228, 6.244944, 5.754836, 5.720007, 5.181117, 4.015146, 3.786655, 3.643681, 3.435235, 3.523521, 3.336181, 3.244387, 4.722445, 5.536728, 8.906016, 10.99512, 13.766823, 6.667785, 3.41095, 1.361365, 0.340936, -0.175081, -0.538245, -0.623426, -0.906239, -1.096061, -1.081263, -0.583041, 0.654204, 2.581821, 3.289348, 2.735241, 2.845091, 2.359913, 2.555252, 4.397722, 6.282832, 7.276464, 9.488931, 10.682444, 11.719771, 12.269017, 12.424647, 13.109805, 12.372482, 11.629965, 11.422954, 11.122638, 9.976335, 8.802468, 6.838489, 5.650936, 4.859758, 4.347898, 3.996532, 4.59234, 4.59408, 6.122219, 7.143256, 7.855225, 8.223261, 8.206965, 7.651523, 6.604846, 4.73284, 4.204535, 3.759398, 3.488964, 3.208841, 4.113857, 5.752033], "market_activity_roc": [null, null, null, null, -0.94064, -1.007406, -1.231852, -1.465664, -1.80703, -1.999962, -1.991979, -1.618571, -1.392482, -1.057839, -0.682903, -0.423869, 0.00718, 1.042661, 2.06525, 2.796211, 2.610015, 1.234011, -0.425417, -1.182226, -1.254336, -1.110856, -0.787798, -0.614732, -0.427054, 0.562123, 3.085243, 3.909628, 4.622481, 6.088993, 5.873171, 7.223912, 9.521756, 8.557606, 8.348691, 9.295204, 7.451324, 6.013932, 3.725123, -1.020756, -2.508718, -3.22595, -2.727422, -1.622426, -2.320118, -1.980156, -2.775406, -3.260967, -2.905837, -2.934217, -2.37845, -1.758711, -1.306635, -0.632264, -0.081793, 1.799418, 2.538307, 2.121677, 0.790498, -1.229855, -1.596715, -2.297686, -1.890053, -1.939951, -2.402057, -1.624299, -1.571704, -1.488952, -1.603772, -1.350301, -0.703323, 0.527036, 1.413769, 2.876809, 5.84177, 5.59077, 5.272001, 5.077915, 3.914498, 5.683438, 7.759997, 5.650729, 0.332576, -2.242357, -4.235413, -3.997624, -1.975202, -1.80251, -1.81669, -1.423033, 0.062054, 0.408362, 0.726775, 2.880315, 3.856962, 7.834824, 10.549451, 12.242108, 4.049742, -3.094162, -7.718375, -11.869749, -6.613309, -4.061051, -2.355439, -1.709829, -1.378521, -0.953813, -0.159726, 1.287361, 3.289508, 4.105274, 3.353024, 2.570359, 0.293425, -0.086126, 2.491776, 4.55664, 6.465304, 8.911419, 8.075905, 7.28043, 6.993846, 4.729959, 4.313449, 2.102453, 0.397916, -0.445909, -0.896765, -0.525452, -0.29054, -1.239217, -2.473287, -2.451598, -1.98259, -0.273418, 1.549272, 2.298154, 4.292343, 5.558235, 5.612559, 6.114939, 4.680264, 3.07013, 1.42813, -0.932147, -1.779317, -2.007152, -1.553255, -0.268611, 1.106746, 3.194602], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, -1.512, 2.6329, 4.6218, 4.9156, 0.1002, -2.6952, -4.4072, -0.0322, -1.1459, -3.9658, -3.593, 3.6807, 0.4773, 3.0483, 10.8405, 5.4345, 5.5332, 11.1221, 11.6152, 13.3165, 14.6696, 6.1183, 8.8732, 12.2055, 3.9567, -1.8575, -2.4158, -7.2504, -5.9023, -10.0987, -2.1395, -5.6329, -10.8879, -13.5528, -12.9678, -12.7987, -7.6256, -5.9588, -3.5437, -5.6885, -3.3007, 2.9807, 8.6673, 4.773, 1.1466, -0.8263, -1.9121, -0.6345, 0.1261, -9.034, -8.3495, -6.6729, -2.6112, -1.6997, -6.0057, -4.0956, -5.3349, 5.1004, 8.4157, 4.8063, 2.1461, 6.9646, 13.186, 4.0612, 2.2977, 6.1167, 8.8111, 10.0976, 9.1153, -1.9801, -10.1401, -3.0074, -0.7517, -3.7628, -6.6325, -3.0268, -2.0512, -2.4017, 2.7978, -0.0712, -0.2091, 5.3568, 3.8106, 11.1718, 8.5989, 10.9711, -14.8104, -12.7404, -9.8976, -9.1326, -7.1869, -5.2493, -2.9114, -3.8666, 0.107, 2.3374, 5.2844, 1.9798, 4.6972, 3.1262, 0.664, 2.4648, -0.3598, 2.4095, 7.2362, 7.3287, 5.1816, 9.0407, 6.8646, 7.7087, 6.7762, 4.9453, 7.146, -1.8235, -1.459, -1.9405, 3.1456, -3.9385, -4.6787, -11.0229, -9.0245, -6.7986, -0.7701, 3.9866, 2.3977, -1.302, 5.1549, 5.5336, 5.3158, 4.659, 4.2198, 3.0765, 0.309, -9.2222, -3.7199, -2.4873, 0.453, -1.748, 2.7144, 6.0618], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.598101, 0.468238, 0.306248, 0.148069, 0.169926, 0.152193, 0.046667, -0.024656, 0.135136, 0.138055, 0.220097, 0.420796, 0.478023, 0.528904, 0.611597, 0.692076, 0.780649, 0.857835, 0.898877, 0.939326, 0.963596, 0.961243, 0.921732, 0.85863, 0.727662, 0.624725, 0.472737, 0.459171, 0.383461, 0.220878, 0.022026, -0.151443, -0.284628, -0.372985, -0.427522, -0.44615, -0.486399, -0.483074, -0.375941, -0.177875, -0.070827, -0.042077, -0.055998, -0.085698, -0.088606, -0.075888, -0.212905, -0.313522, -0.384297, -0.389672, -0.377042, -0.412716, -0.429528, -0.43992, -0.314512, -0.143711, -0.061811, -0.043835, 0.071156, 0.302073, 0.357335, 0.380696, 0.490766, 0.621004, 0.733903, 0.803351, 0.715133, 0.500714, 0.440078, 0.420905, 0.338308, 0.19228, 0.121426, 0.085317, 0.041191, 0.112438, 0.114038, 0.088373, 0.202853, 0.270304, 0.485289, 0.635771, 0.733595, 0.454433, 0.221731, 0.055632, -0.051437, -0.109102, -0.130874, -0.116208, -0.135425, -0.069083, 0.032598, 0.137932, 0.174405, 0.254438, 0.302119, 0.30316, 0.325761, 0.290571, 0.300118, 0.396788, 0.494338, 0.53109, 0.624025, 0.663408, 0.717606, 0.754932, 0.771103, 0.827305, 0.771362, 0.712106, 0.641072, 0.666811, 0.577859, 0.479541, 0.262478, 0.087704, -0.03133, -0.069479, 0.010613, 0.045037, 0.005181, 0.133433, 0.241426, 0.315174, 0.354278, 0.368891, 0.355584, 0.303235, 0.111851, 0.045083, 0.00817, 0.028631, 0.008366, 0.067598, 0.181728], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1729, 0.1681, 0.1556, 0.1408, 0.1329, 0.1259, 0.1165, 0.1065, 0.0955, 0.097, 0.106, 0.1295, 0.1725, 0.2275, 0.276, 0.3105, 0.3355, 0.3555, 0.373, 0.3835, 0.3905, 0.4015, 0.4065, 0.4135, 0.4435, 0.4945, 0.561, 0.633, 0.7045, 0.771, 0.834, 0.887, 0.933, 0.969, 0.9885, 0.9875, 0.9725, 0.948, 0.9135, 0.8635, 0.8165, 0.7715, 0.7155, 0.6495, 0.5745, 0.505, 0.4425, 0.389, 0.339, 0.2975, 0.25, 0.203, 0.1985, 0.2275, 0.2705, 0.3135, 0.345, 0.371, 0.4055, 0.4435, 0.474, 0.4935, 0.47, 0.4165, 0.353, 0.291, 0.248, 0.22, 0.2105, 0.2085, 0.215, 0.2385, 0.287, 0.3595, 0.4305, 0.508, 0.58, 0.642, 0.6865, 0.731, 0.7645, 0.7835, 0.775, 0.7435, 0.7135, 0.6705, 0.6225, 0.5705, 0.529, 0.4845, 0.4525, 0.435, 0.4365, 0.4625, 0.5065, 0.567, 0.6085, 0.633, 0.625, 0.597, 0.5625, 0.5155, 0.4625, 0.391, 0.3085, 0.2205, 0.178, 0.162, 0.1865, 0.234, 0.2855, 0.341, 0.3915, 0.443, 0.504, 0.572, 0.623, 0.6695, 0.6945, 0.7215, 0.748, 0.7715, 0.7985, 0.82, 0.8265, 0.822, 0.814, 0.796, 0.7725, 0.727, 0.6735, 0.617, 0.576, 0.559, 0.5595, 0.5705, 0.581, 0.599, 0.6225, 0.668, 0.7295, 0.8, 0.857, 0.8705, 0.8585, 0.8395, 0.818, 0.805, 0.7985, 0.7955], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.558634, -4.671007, -5.626871, -7.060894, -7.165224, -6.512128, -6.252634, -6.354184, -7.84364, -5.30538, -0.857298, -0.315619, -4.034537, -5.505107, -4.393803, -3.758599, -5.476386, -5.020368, -4.87639, -6.070204, -4.752831, -3.713252, -2.347713, -0.52551, -5.930677, -7.158025, -7.896722, -5.372099, -5.273131, -5.119681, 0.215072, -3.986325, -3.160805, 2.537419, 5.565937, 12.425111, 13.327444, 9.545866, 11.314545, 17.811238, 15.47717, 14.106084, 9.703078, 4.969459, 4.251309, 0.469802, 3.75733, 1.358753, -1.160716, -2.710437, -1.918153, -0.316758, -1.793863, -1.467957, 0.668349, 3.409096, 3.169052, 6.740773, 9.898856, 10.990317, 7.286051, 5.805072, 5.223918, 7.57475, 7.078614, 5.499363, 1.334206, 3.441769, 6.473312, 3.824791, 3.781094, 4.200782, 0.999447, 4.053563, 6.69187, 4.281609, 3.411148, 6.882277, 10.665614, 2.622304, 6.224457, 8.708056, 12.257633, 11.593533, 15.181594, 11.534325, 4.013182, 8.188588, 7.633431, 3.754636, -0.644783, 0.415794, 2.420702, -2.032035, -1.323839, -6.104861, -10.059525, -6.06087, -6.525147, -1.501714, -2.692466, 1.57277, -20.850349, -22.749713, -21.696401, -20.858896, -20.356687, -19.647853, -22.417698, -24.480633, -19.809094, -21.121156, -19.139447, -23.674106, -24.488326, -27.67314, -25.768084, -24.968356, -23.170302, -22.158915, -20.765589, -20.66219, -18.003807, -15.543835, -19.145804, -21.983309, -25.422107, -27.430396, -28.011491, -28.654942, -33.247662, -36.29519, -37.405209, -31.913538, -30.400204, -36.40236, -31.138858, -28.867228, -31.231578, -31.245018, -33.703827, -35.363908, -38.896608, -37.280218, -38.840075, -42.441203, -39.169283, -38.144984, -44.218682, -41.94922, -36.873516, -30.221143, -20.94075, -18.975219, -14.543997, -6.556793], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6605.0, 6705.0, 6760.0, 6615.0, 6745.0, 6545.0, 6440.0, 6280.0, 6290.0, 6245.0, 6340.0, 6560.0, 6420.0, 6475.0, 6620.0, 6680.0, 6580.0, 6720.0, 6810.0, 6845.0, 6720.0, 6630.0, 6560.0, 6680.0, 6645.0, 6550.0, 6545.0, 6750.0, 6670.0, 6755.0, 7085.0, 6970.0, 7005.0, 7320.0, 7440.0, 7665.0, 7930.0, 7730.0, 8020.0, 8510.0, 8260.0, 8035.0, 8000.0, 7765.0, 7790.0, 7550.0, 7985.0, 7790.0, 7435.0, 7150.0, 7060.0, 6945.0, 7130.0, 7165.0, 7250.0, 7095.0, 7175.0, 7490.0, 7900.0, 7760.0, 7600.0, 7500.0, 7435.0, 7490.0, 7525.0, 7010.0, 6975.0, 7000.0, 7140.0, 7165.0, 6915.0, 6960.0, 6860.0, 7295.0, 7520.0, 7400.0, 7300.0, 7585.0, 8105.0, 7720.0, 7650.0, 7955.0, 8255.0, 8490.0, 8525.0, 7985.0, 7360.0, 7825.0, 7990.0, 7750.0, 7470.0, 7685.0, 7730.0, 7685.0, 8065.0, 7895.0, 7885.0, 8330.0, 8280.0, 9080.0, 9015.0, 9455.0, 7175.0, 7185.0, 7300.0, 7230.0, 7295.0, 7380.0, 7520.0, 7390.0, 7675.0, 7870.0, 8170.0, 7965.0, 8240.0, 8170.0, 8020.0, 8175.0, 8000.0, 8215.0, 8680.0, 8785.0, 8715.0, 9175.0, 9120.0, 9305.0, 9315.0, 9270.0, 9550.0, 9135.0, 9145.0, 9110.0, 9510.0, 9145.0, 9070.0, 8610.0, 8645.0, 8710.0, 9060.0, 9440.0, 9380.0, 9185.0, 9725.0, 9830.0, 9880.0, 9885.0, 9900.0, 9875.0, 9775.0, 9300.0, 9575.0, 9625.0, 9805.0, 9700.0, 10000.0, 10310.0], "trend_signal": [0.204911, 0.195143, 0.156298, 0.206458, 0.200923, 0.286048, 0.294821, 0.253804, 0.252292, 0.314827, 0.278298, 0.260155, 0.274988, 0.217375, 0.191952, 0.200637, 0.217548, 0.194667, 0.204101, 0.230923, 0.174524, 0.376446, 0.375679, 0.389905, 0.370881, 0.405589, 0.371089, 0.37622, 0.407054, 0.602792, 0.59025, 0.644161, 0.654167, 0.68403, 0.697351, 0.707738, 0.713607, 0.72978, 0.753137, 0.764625, 0.781863, 0.794774, 0.787565, 0.782875, 0.77103, 0.761726, 0.747369, 0.745339, 0.750333, 0.742304, 0.722964, 0.704232, 0.696202, 0.712768, 0.403327, 0.382125, 0.36669, 0.275214, 0.437036, 0.338119, 0.486185, 0.474875, 0.4055, 0.353363, 0.33847, 0.326744, 0.236625, 0.223125, 0.212929, 0.198875, 0.227863, 0.297702, 0.330286, 0.300601, 0.215571, 0.217095, 0.239185, 0.22403, 0.637429, 0.655155, 0.67553, 0.671738, 0.694506, 0.70347, 0.715345, 0.72403, 0.743696, 0.728429, 0.722565, 0.729911, 0.730988, 0.718768, 0.704387, 0.699708, 0.708744, 0.711893, 0.728815, 0.723083, 0.730565, 0.714696, 0.724571, 0.743065, 0.747798, 0.73603, 0.727839, 0.498732, 0.485476, 0.451006, 0.236536, 0.231196, 0.227589, 0.244161, 0.240119, 0.392429, 0.502202, 0.547024, 0.397117, 0.618375, 0.640137, 0.645524, 0.676679, 0.705583, 0.714839, 0.740994, 0.759351, 0.779655, 0.789714, 0.792149, 0.787101, 0.800399, 0.795899, 0.777113, 0.794077, 0.791435, 0.77147, 0.761167, 0.751607, 0.740429, 0.74197, 0.742256, 0.742827, 0.752911, 0.729887, 0.768512, 0.758149, 0.761714, 0.760321, 0.757988, 0.760774, 0.740911, 0.723768, 0.723952, 0.730155, 0.742548, 0.73481, 0.726], "smoothed_trend_signal": [0.210136, 0.203614, 0.204309, 0.213462, 0.228948, 0.24582, 0.259445, 0.268165, 0.272672, 0.273411, 0.269571, 0.260481, 0.247162, 0.232497, 0.219991, 0.212061, 0.209445, 0.212508, 0.222851, 0.24281, 0.272485, 0.307253, 0.339369, 0.363071, 0.378301, 0.39041, 0.407374, 0.436006, 0.477824, 0.527411, 0.575873, 0.616619, 0.647978, 0.671616, 0.690038, 0.705498, 0.719822, 0.734108, 0.74834, 0.761424, 0.771714, 0.777762, 0.778957, 0.775805, 0.769713, 0.762394, 0.755128, 0.74813, 0.740325, 0.729544, 0.712449, 0.684158, 0.639691, 0.578635, 0.509354, 0.446709, 0.403895, 0.385724, 0.387818, 0.399854, 0.409877, 0.408785, 0.39365, 0.367451, 0.335481, 0.302441, 0.272474, 0.250001, 0.238909, 0.240376, 0.251083, 0.263586, 0.270352, 0.269863, 0.270086, 0.285529, 0.328611, 0.400165, 0.486345, 0.566475, 0.626206, 0.663934, 0.686457, 0.701159, 0.712052, 0.720138, 0.725237, 0.72738, 0.727139, 0.725114, 0.721675, 0.717432, 0.713665, 0.711862, 0.712708, 0.715592, 0.719124, 0.72218, 0.724585, 0.726663, 0.727653, 0.724056, 0.709577, 0.67773, 0.625933, 0.557702, 0.48103, 0.405505, 0.341086, 0.297188, 0.280374, 0.292172, 0.328219, 0.37877, 0.432227, 0.481244, 0.525446, 0.567264, 0.606736, 0.641709, 0.671087, 0.695838, 0.717539, 0.737052, 0.754245, 0.768403, 0.778903, 0.785725, 0.789404, 0.790646, 0.790058, 0.787997, 0.784407, 0.778961, 0.771689, 0.763471, 0.755759, 0.749836, 0.746287, 0.744979, 0.745452, 0.747309, 0.75021, 0.753539, 0.756344, 0.757769, 0.75746, 0.755669, 0.75326, 0.7401, 0.735441, 0.732722, 0.730554, 0.731365, 0.731831, 0.731858], "avg_distance": [-15.90588196887217, -14.632693202314595, -13.932439380707928, -15.778563092216412, -14.123417695691565, -16.669795228806713, -18.00664343369217, -20.04374546018429, -19.916426583528533, -20.489361528479442, -19.279832200249743, -16.478816913823078, -18.261281187003682, -17.561027365397017, -15.714903653888534, -14.950990393953989, -16.224179160511564, -14.441714887330958, -13.29584499742914, -12.850228929133989, -14.441714887330958, -15.587584777232777, -16.478816913823078, -14.950990393953989, -15.39660646224914, -16.606135790478834, -16.669795228806713, -14.059758257363686, -15.078309270609747, -13.996098819035808, -9.79457588939581, -11.258742970937021, -10.813126902641871, -6.802582287985508, -5.274755768116418, -2.4100810433618745, 0.9638691880156993, -1.5825083450994506, 2.109739077917517, 8.348364034049634, 5.1653921176556965, 2.300717392901153, 1.8551013246060017, -1.1368922768042995, -0.8185950851649056, -3.8742481249030862, 1.6641230096223658, -0.8185950851649056, -5.338415206444297, -8.967003191133385, -10.112873081035204, -11.577040162576415, -9.2216409444449, -8.77602487614975, -7.693814424575811, -9.667257012740052, -8.648705999493993, -4.638161384837631, 0.5819125580484269, -1.2005517151321783, -3.2376537416242983, -4.510842508181874, -5.338415206444297, -4.638161384837631, -4.192545316542479, -10.749467464313991, -11.195083532609141, -10.876786340969748, -9.094322067789143, -8.77602487614975, -11.958996792543687, -11.386061847592778, -12.659250614150352, -7.120879479624902, -4.2562047548703585, -5.784031274739449, -7.057220041297023, -3.4286320566079347, 3.1919495294914557, -1.7098272217552082, -2.6010593583455104, 1.282166379655093, 5.101732679327818, 8.09372628073812, 8.53934234903327, 1.6641230096223658, -6.293306781362479, -0.3729790168697544, 1.7277824479502446, -1.3278705917879359, -4.8927991381491465, -2.1554432900503593, -1.5825083450994506, -2.1554432900503593, 2.682674022868426, 0.5182531197205481, 0.3909342430647906, 6.056624254246, 5.420029870967212, 15.605540003427812, 14.777967305165388, 20.37999787801872, -8.648705999493993, -8.521387122838235, -7.057220041297023, -7.948452177887326, -7.120879479624902, -6.038669028050963, -4.2562047548703585, -5.911350151395206, -2.282762166706117, 0.19995592808115434, 4.019522227753879, 1.4094852563108506, 4.910754364344181, 4.019522227753879, 2.109739077917517, 4.083181666081758, 1.8551013246060017, 4.592457172704789, 10.512784937197512, 11.849633142082967, 10.958401005492663, 16.815069331657508, 16.114815510050843, 18.470214728182356, 18.597533604838112, 18.024598659887207, 21.589527206248416, 16.305793825034478, 16.433112701690238, 15.987496633395084, 21.080251699625386, 16.433112701690238, 15.478221126772054, 9.62155280060721, 10.06716886890236, 10.894741567164784, 15.350902250116297, 20.18901956303508, 19.425106303100538, 16.942388208313268, 23.81760754772417, 25.15445575260962, 25.791050135888412, 25.85470957421629, 26.045687889199925, 25.72739069756053, 24.45420193100296, 18.406555289854477, 21.907824397887808, 22.544418781166595, 24.83615856097023, 23.499310356084777, 27.318876655757503, 31.265761832085985], "avg_trend_signal": 0.5524202820512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9742.95, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10825.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 152], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.546)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.649)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.210136", "trend_signal": "0.204911", "avg_distance": "-8.935456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.203614", "trend_signal": "0.195143", "avg_distance": "-7.556735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.204309", "trend_signal": "0.156298", "avg_distance": "-6.798438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.213462", "trend_signal": "0.206458", "avg_distance": "-8.797584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.228948", "trend_signal": "0.200923", "avg_distance": "-7.005246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.245820", "trend_signal": "0.286048", "avg_distance": "-9.762689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.259445", "trend_signal": "0.294821", "avg_distance": "-11.210347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.268165", "trend_signal": "0.253804", "avg_distance": "-13.416301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.272672", "trend_signal": "0.252292", "avg_distance": "-13.278429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.273411", "trend_signal": "0.314827", "avg_distance": "-13.898853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.269571", "trend_signal": "0.278298", "avg_distance": "-12.589068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.260481", "trend_signal": "0.260155", "avg_distance": "-9.555881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.247162", "trend_signal": "0.274988", "avg_distance": "-11.486091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.232497", "trend_signal": "0.217375", "avg_distance": "-10.727794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.219991", "trend_signal": "0.191952", "avg_distance": "-8.728648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.212061", "trend_signal": "0.200637", "avg_distance": "-7.901415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.209445", "trend_signal": "0.217548", "avg_distance": "-9.280137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.212508", "trend_signal": "0.194667", "avg_distance": "-7.349927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.222851", "trend_signal": "0.204101", "avg_distance": "-6.109078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.242810", "trend_signal": "0.230923", "avg_distance": "-5.626525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.272485", "trend_signal": "0.174524", "avg_distance": "-7.349927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.307253", "trend_signal": "0.376446", "avg_distance": "-8.590776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.339369", "trend_signal": "0.375679", "avg_distance": "-9.555881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.363071", "trend_signal": "0.389905", "avg_distance": "-7.901415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.378301", "trend_signal": "0.370881", "avg_distance": "-8.383968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.390410", "trend_signal": "0.405589", "avg_distance": "-9.693753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.407374", "trend_signal": "0.371089", "avg_distance": "-9.762689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.436006", "trend_signal": "0.376220", "avg_distance": "-6.936310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.477824", "trend_signal": "0.407054", "avg_distance": "-8.039287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.527411", "trend_signal": "0.602792", "avg_distance": "-6.867374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.575873", "trend_signal": "0.590250", "avg_distance": "-2.317594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.616619", "trend_signal": "0.644161", "avg_distance": "-3.903123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.647978", "trend_signal": "0.654167", "avg_distance": "-3.420571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.671616", "trend_signal": "0.684030", "avg_distance": "0.922401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.690038", "trend_signal": "0.697351", "avg_distance": "2.576867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.705498", "trend_signal": "0.707738", "avg_distance": "5.678990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.719822", "trend_signal": "0.713607", "avg_distance": "9.332601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.734108", "trend_signal": "0.729780", "avg_distance": "6.575159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.748340", "trend_signal": "0.753137", "avg_distance": "10.573450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.761424", "trend_signal": "0.764625", "avg_distance": "17.329185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.771714", "trend_signal": "0.781863", "avg_distance": "13.882382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.777762", "trend_signal": "0.794774", "avg_distance": "10.780259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.778957", "trend_signal": "0.787565", "avg_distance": "10.297706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.775805", "trend_signal": "0.782875", "avg_distance": "7.057711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.769713", "trend_signal": "0.771030", "avg_distance": "7.402391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.762394", "trend_signal": "0.761726", "avg_distance": "4.093460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.755128", "trend_signal": "0.747369", "avg_distance": "10.090898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.748130", "trend_signal": "0.745339", "avg_distance": "7.402391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.740325", "trend_signal": "0.750333", "avg_distance": "2.507931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.729544", "trend_signal": "0.742304", "avg_distance": "-1.421425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.712449", "trend_signal": "0.722964", "avg_distance": "-2.662274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.684158", "trend_signal": "0.704232", "avg_distance": "-4.247804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.639691", "trend_signal": "0.696202", "avg_distance": "-1.697169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.578635", "trend_signal": "0.712768", "avg_distance": "-1.214617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.509354", "trend_signal": "0.403327", "avg_distance": "-0.042704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.446709", "trend_signal": "0.382125", "avg_distance": "-2.179722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.403895", "trend_signal": "0.366690", "avg_distance": "-1.076745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.385724", "trend_signal": "0.275214", "avg_distance": "3.266227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.387818", "trend_signal": "0.437036", "avg_distance": "8.918985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.399854", "trend_signal": "0.338119", "avg_distance": "6.988775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.409877", "trend_signal": "0.486185", "avg_distance": "4.782821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.408785", "trend_signal": "0.474875", "avg_distance": "3.404100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.393650", "trend_signal": "0.405500", "avg_distance": "2.507931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.367451", "trend_signal": "0.353363", "avg_distance": "3.266227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.335481", "trend_signal": "0.338470", "avg_distance": "3.748780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.302441", "trend_signal": "0.326744", "avg_distance": "-3.351635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.272474", "trend_signal": "0.236625", "avg_distance": "-3.834187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.250001", "trend_signal": "0.223125", "avg_distance": "-3.489507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.238909", "trend_signal": "0.212929", "avg_distance": "-1.559297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.240376", "trend_signal": "0.198875", "avg_distance": "-1.214617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.251083", "trend_signal": "0.227863", "avg_distance": "-4.661420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.263586", "trend_signal": "0.297702", "avg_distance": "-4.040996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.270352", "trend_signal": "0.330286", "avg_distance": "-5.419717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.269863", "trend_signal": "0.300601", "avg_distance": "0.577721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.270086", "trend_signal": "0.215571", "avg_distance": "3.679844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.285529", "trend_signal": "0.217095", "avg_distance": "2.025378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.328611", "trend_signal": "0.239185", "avg_distance": "0.646657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.400165", "trend_signal": "0.224030", "avg_distance": "4.576013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.486345", "trend_signal": "0.637429", "avg_distance": "11.745364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.566475", "trend_signal": "0.655155", "avg_distance": "6.437286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.626206", "trend_signal": "0.675530", "avg_distance": "5.472182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.663934", "trend_signal": "0.671738", "avg_distance": "9.677282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.686457", "trend_signal": "0.694506", "avg_distance": "13.813446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.701159", "trend_signal": "0.703470", "avg_distance": "17.053441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.712052", "trend_signal": "0.715345", "avg_distance": "17.535993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.720138", "trend_signal": "0.724030", "avg_distance": "10.090898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.725237", "trend_signal": "0.743696", "avg_distance": "1.473890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.727380", "trend_signal": "0.728429", "avg_distance": "7.884944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.727139", "trend_signal": "0.722565", "avg_distance": "10.159834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.725114", "trend_signal": "0.729911", "avg_distance": "6.850903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.721675", "trend_signal": "0.730988", "avg_distance": "2.990483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.717432", "trend_signal": "0.718768", "avg_distance": "5.954734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.713665", "trend_signal": "0.704387", "avg_distance": "6.575159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.711862", "trend_signal": "0.699708", "avg_distance": "5.954734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.712708", "trend_signal": "0.708744", "avg_distance": "11.193875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.715592", "trend_signal": "0.711893", "avg_distance": "8.850049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.719124", "trend_signal": "0.728815", "avg_distance": "8.712177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.722180", "trend_signal": "0.723083", "avg_distance": "14.847487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.724585", "trend_signal": "0.730565", "avg_distance": "14.158126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.726663", "trend_signal": "0.714696", "avg_distance": "25.187897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.727653", "trend_signal": "0.724571", "avg_distance": "24.291728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.724056", "trend_signal": "0.743065", "avg_distance": "30.358102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.709577", "trend_signal": "0.747798", "avg_distance": "-1.076745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.677730", "trend_signal": "0.736030", "avg_distance": "-0.938873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.625933", "trend_signal": "0.727839", "avg_distance": "0.646657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.557702", "trend_signal": "0.498732", "avg_distance": "-0.318448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.481030", "trend_signal": "0.485476", "avg_distance": "0.577721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.405505", "trend_signal": "0.451006", "avg_distance": "1.749634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.341086", "trend_signal": "0.236536", "avg_distance": "3.679844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.297188", "trend_signal": "0.231196", "avg_distance": "1.887506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.280374", "trend_signal": "0.227589", "avg_distance": "5.816862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.292172", "trend_signal": "0.244161", "avg_distance": "8.505368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.328219", "trend_signal": "0.240119", "avg_distance": "12.641532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.378770", "trend_signal": "0.392429", "avg_distance": "9.815154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.432227", "trend_signal": "0.502202", "avg_distance": "13.606637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.481244", "trend_signal": "0.547024", "avg_distance": "12.641532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.525446", "trend_signal": "0.397117", "avg_distance": "10.573450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.567264", "trend_signal": "0.618375", "avg_distance": "12.710469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.606736", "trend_signal": "0.640137", "avg_distance": "10.297706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.641709", "trend_signal": "0.645524", "avg_distance": "13.261957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.671087", "trend_signal": "0.676679", "avg_distance": "19.673011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.695838", "trend_signal": "0.705583", "avg_distance": "21.120669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.717539", "trend_signal": "0.714839", "avg_distance": "20.155564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.737052", "trend_signal": "0.740994", "avg_distance": "26.497682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.754245", "trend_signal": "0.759351", "avg_distance": "25.739385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.768403", "trend_signal": "0.779655", "avg_distance": "28.290020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.778903", "trend_signal": "0.789714", "avg_distance": "28.427892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.785725", "trend_signal": "0.792149", "avg_distance": "27.807467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.789404", "trend_signal": "0.787101", "avg_distance": "31.667887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.790646", "trend_signal": "0.800399", "avg_distance": "25.946193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790058", "trend_signal": "0.795899", "avg_distance": "26.084065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.787997", "trend_signal": "0.777113", "avg_distance": "25.601513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.784407", "trend_signal": "0.794077", "avg_distance": "31.116398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.778961", "trend_signal": "0.791435", "avg_distance": "26.084065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771689", "trend_signal": "0.771470", "avg_distance": "25.050024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.763471", "trend_signal": "0.761167", "avg_distance": "18.707906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.755759", "trend_signal": "0.751607", "avg_distance": "19.190459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.749836", "trend_signal": "0.740429", "avg_distance": "20.086628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.746287", "trend_signal": "0.741970", "avg_distance": "24.912152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.744979", "trend_signal": "0.742256", "avg_distance": "30.151293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.745452", "trend_signal": "0.742827", "avg_distance": "29.324061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.747309", "trend_signal": "0.752911", "avg_distance": "26.635554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.750210", "trend_signal": "0.729887", "avg_distance": "34.080649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.753539", "trend_signal": "0.768512", "avg_distance": "35.528306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.756344", "trend_signal": "0.758149", "avg_distance": "36.217667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757769", "trend_signal": "0.761714", "avg_distance": "36.286603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757460", "trend_signal": "0.760321", "avg_distance": "36.493411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.755669", "trend_signal": "0.757988", "avg_distance": "36.148731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.753260", "trend_signal": "0.760774", "avg_distance": "34.770010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.740100", "trend_signal": "0.740911", "avg_distance": "27.847641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.735441", "trend_signal": "0.723768", "avg_distance": "31.500237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.732722", "trend_signal": "0.723952", "avg_distance": "32.043605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.730554", "trend_signal": "0.730155", "avg_distance": "34.351610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.731365", "trend_signal": "0.742548", "avg_distance": "32.912863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.731831", "trend_signal": "0.734810", "avg_distance": "37.023570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.731858", "trend_signal": "0.726000", "avg_distance": "41.271301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c5f27f74-c90f-4fd1-a0dd-aa8c6c8822ff/", "share_image": "https://sharemaestro.com/terminal/c5f27f74-c90f-4fd1-a0dd-aa8c6c8822ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}