{"ticker": {"uuid": "c5f27f74-c90f-4fd1-a0dd-aa8c6c8822ff", "symbol": "138910", "name": "Samsung Kodex Copper Futures Special Asset ETF - Copper-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 138910 rose 8.99%, moving from 9,070.00 to 9,885.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.44 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,885.00"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.44"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9935.0, "high": 10010.0, "low": 9645.0, "close": 9885.0, "volume": 445885}, "trend_line": 9059.666667, "activity_lines": {"activity_5": 9804.666667, "activity_10": 9590.909091, "activity_20": 9360.904762, "activity_30": 9265.946237}, "trend_signal": 1, "fair_value": 7664.455128, "relative_strength": -42.441203, "rate_of_change": 0.6350087975562289, "market_dynamics": 0.502814, "expectation": {"probability": 51.6031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6660.0, "high": 6770.0, "low": 6595.0, "close": 6720.0, "volume": 41007}, "trend_line": 7040.833333, "activity_lines": {"activity_5": 6641.666667, "activity_10": 6756.181818, "activity_20": 6944.952381, "activity_30": 7022.655914}, "trend_signal": 0, "fair_value": 7151.121795, "relative_strength": -9.160063, "rate_of_change": -0.09459619723306727, "market_dynamics": -0.98135, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6760.0, "high": 7005.0, "low": 6650.0, "close": 6935.0, "volume": 67956}, "trend_line": 7050.166667, "activity_lines": {"activity_5": 6744.333333, "activity_10": 6765.181818, "activity_20": 6930.452381, "activity_30": 7015.827957}, "trend_signal": 0, "fair_value": 7164.070513, "relative_strength": -5.442143, "rate_of_change": 0.1325600757548969, "market_dynamics": -0.793622, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6935.0, "high": 6950.0, "low": 6845.0, "close": 6920.0, "volume": 48677}, "trend_line": 7061.5, "activity_lines": {"activity_5": 6821.0, "activity_10": 6775.636364, "activity_20": 6917.904762, "activity_30": 7007.430108}, "trend_signal": 0, "fair_value": 7175.865385, "relative_strength": -3.474992, "rate_of_change": 0.1607526961461489, "market_dynamics": -0.706755, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6935.0, "high": 6935.0, "low": 6600.0, "close": 6635.0, "volume": 56934}, "trend_line": 7055.166667, "activity_lines": {"activity_5": 6784.0, "activity_10": 6743.545455, "activity_20": 6880.404762, "activity_30": 6979.913978}, "trend_signal": 0, "fair_value": 7184.711538, "relative_strength": -7.083382, "rate_of_change": -0.08968821072009607, "market_dynamics": -0.743828, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6700.0, "high": 6700.0, "low": 6615.0, "close": 6675.0, "volume": 1437}, "trend_line": 7044.5, "activity_lines": {"activity_5": 6751.0, "activity_10": 6728.818182, "activity_20": 6849.761905, "activity_30": 6955.387097}, "trend_signal": 0, "fair_value": 7192.980769, "relative_strength": -5.108149, "rate_of_change": -0.15118944035571732, "market_dynamics": -0.71531, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6675.0, "high": 7005.0, "low": 6675.0, "close": 6985.0, "volume": 26478}, "trend_line": 7051.333333, "activity_lines": {"activity_5": 6820.333333, "activity_10": 6776.0, "activity_20": 6851.52381, "activity_30": 6951.548387}, "trend_signal": 0, "fair_value": 7202.532051, "relative_strength": -4.66782, "rate_of_change": 0.09700238483923038, "market_dynamics": -0.672272, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6985.0, "high": 6985.0, "low": 6440.0, "close": 6830.0, "volume": 107753}, "trend_line": 7053.333333, "activity_lines": {"activity_5": 6820.333333, "activity_10": 6794.454545, "activity_20": 6839.809524, "activity_30": 6937.268817}, "trend_signal": 0, "fair_value": 7211.153846, "relative_strength": -6.188143, "rate_of_change": 0.02836343008548565, "market_dynamics": -0.518265, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6850.0, "high": 6980.0, "low": 6760.0, "close": 6930.0, "volume": 36645}, "trend_line": 7055.166667, "activity_lines": {"activity_5": 6860.666667, "activity_10": 6827.272727, "activity_20": 6839.833333, "activity_30": 6929.311828}, "trend_signal": 0, "fair_value": 7220.096154, "relative_strength": -4.813819, "rate_of_change": 0.025992448016363044, "market_dynamics": -0.248805, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6930.0, "high": 6960.0, "low": 6830.0, "close": 6930.0, "volume": 13130}, "trend_line": 7056.166667, "activity_lines": {"activity_5": 6900.333333, "activity_10": 6854.818182, "activity_20": 6840.690476, "activity_30": 6921.236559}, "trend_signal": 0, "fair_value": 7229.358974, "relative_strength": -4.674386, "rate_of_change": 0.014174009590410147, "market_dynamics": 0.057367, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6930.0, "high": 6960.0, "low": 6635.0, "close": 6690.0, "volume": 66429}, "trend_line": 7030.166667, "activity_lines": {"activity_5": 6840.333333, "activity_10": 6830.818182, "activity_20": 6819.071429, "activity_30": 6897.612903}, "trend_signal": 0, "fair_value": 7237.852564, "relative_strength": -7.532265, "rate_of_change": -0.3684720220909147, "market_dynamics": 0.135918, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6690.0, "high": 6745.0, "low": 6480.0, "close": 6605.0, "volume": 29153}, "trend_line": 6996.0, "activity_lines": {"activity_5": 6751.0, "activity_10": 6790.818182, "activity_20": 6792.547619, "activity_30": 6870.182796}, "trend_signal": 0, "fair_value": 7244.134615, "relative_strength": -5.558634, "rate_of_change": -0.48600081076855095, "market_dynamics": 0.059622, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6685.0, "high": 6755.0, "low": 6560.0, "close": 6705.0, "volume": 23975}, "trend_line": 6964.666667, "activity_lines": {"activity_5": 6720.333333, "activity_10": 6771.090909, "activity_20": 6778.785714, "activity_30": 6851.408602}, "trend_signal": 0, "fair_value": 7250.705128, "relative_strength": -4.671007, "rate_of_change": -0.4478749714122296, "market_dynamics": 0.037488, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6705.0, "high": 6820.0, "low": 6655.0, "close": 6760.0, "volume": 63238}, "trend_line": 6944.0, "activity_lines": {"activity_5": 6716.333333, "activity_10": 6765.545455, "activity_20": 6772.452381, "activity_30": 6838.204301}, "trend_signal": 0, "fair_value": 7258.044872, "relative_strength": -5.626871, "rate_of_change": -0.2967359098163774, "market_dynamics": 0.12689, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6760.0, "high": 6850.0, "low": 6605.0, "close": 6615.0, "volume": 18944}, "trend_line": 6922.0, "activity_lines": {"activity_5": 6675.333333, "activity_10": 6736.545455, "activity_20": 6755.5, "activity_30": 6816.978495}, "trend_signal": 0, "fair_value": 7264.230769, "relative_strength": -7.060894, "rate_of_change": -0.31682027649769584, "market_dynamics": -0.008041, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6580.0, "high": 6755.0, "low": 6540.0, "close": 6745.0, "volume": 20406}, "trend_line": 6904.166667, "activity_lines": {"activity_5": 6698.666667, "activity_10": 6731.545455, "activity_20": 6753.666667, "activity_30": 6805.55914}, "trend_signal": 0, "fair_value": 7270.288462, "relative_strength": -7.165224, "rate_of_change": -0.2576326639699449, "market_dynamics": 0.00234, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6730.0, "high": 6730.0, "low": 6515.0, "close": 6545.0, "volume": 11589}, "trend_line": 6880.5, "activity_lines": {"activity_5": 6651.666667, "activity_10": 6688.909091, "activity_20": 6733.904762, "activity_30": 6782.387097}, "trend_signal": 0, "fair_value": 7276.602564, "relative_strength": -6.512128, "rate_of_change": -0.3427881762055443, "market_dynamics": -0.226799, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6530.0, "high": 6535.0, "low": 6415.0, "close": 6440.0, "volume": 21520}, "trend_line": 6852.0, "activity_lines": {"activity_5": 6573.666667, "activity_10": 6635.181818, "activity_20": 6706.095238, "activity_30": 6753.967742}, "trend_signal": 0, "fair_value": 7281.923077, "relative_strength": -6.252634, "rate_of_change": -0.41421408327883147, "market_dynamics": -0.599711, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6400.0, "high": 6435.0, "low": 6265.0, "close": 6280.0, "volume": 14539}, "trend_line": 6824.5, "activity_lines": {"activity_5": 6460.0, "activity_10": 6559.454545, "activity_20": 6663.904762, "activity_30": 6717.064516}, "trend_signal": 0, "fair_value": 7285.833333, "relative_strength": -6.354184, "rate_of_change": -0.4013426736719206, "market_dynamics": -0.79197, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6375.0, "high": 6470.0, "low": 6265.0, "close": 6290.0, "volume": 26465}, "trend_line": 6800.5, "activity_lines": {"activity_5": 6381.666667, "activity_10": 6497.363636, "activity_20": 6624.380952, "activity_30": 6682.580645}, "trend_signal": 0, "fair_value": 7289.262821, "relative_strength": -7.84364, "rate_of_change": -0.35167411531980364, "market_dynamics": -1.062063, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6280.0, "high": 6360.0, "low": 6230.0, "close": 6245.0, "volume": 34302}, "trend_line": 6763.333333, "activity_lines": {"activity_5": 6310.0, "activity_10": 6438.727273, "activity_20": 6581.547619, "activity_30": 6646.741935}, "trend_signal": 0, "fair_value": 7291.730769, "relative_strength": -5.30538, "rate_of_change": -0.546528446437768, "market_dynamics": -1.143861, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6300.0, "high": 6410.0, "low": 6220.0, "close": 6340.0, "volume": 36755}, "trend_line": 6731.833333, "activity_lines": {"activity_5": 6303.333333, "activity_10": 6405.454545, "activity_20": 6549.738095, "activity_30": 6619.430108}, "trend_signal": 0, "fair_value": 7295.865385, "relative_strength": -0.857298, "rate_of_change": -0.46574667326100283, "market_dynamics": -1.15746, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6360.0, "high": 6560.0, "low": 6360.0, "close": 6560.0, "volume": 34001}, "trend_line": 6711.666667, "activity_lines": {"activity_5": 6383.666667, "activity_10": 6417.0, "activity_20": 6540.690476, "activity_30": 6608.344086}, "trend_signal": 0, "fair_value": 7300.641026, "relative_strength": -0.315619, "rate_of_change": -0.2995716768735274, "market_dynamics": -0.970087, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6510.0, "high": 6530.0, "low": 6355.0, "close": 6420.0, "volume": 28053}, "trend_line": 6678.0, "activity_lines": {"activity_5": 6409.333333, "activity_10": 6405.727273, "activity_20": 6520.095238, "activity_30": 6589.526882}, "trend_signal": 0, "fair_value": 7304.134615, "relative_strength": -4.034537, "rate_of_change": -0.5016141097342195, "market_dynamics": -0.856789, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6375.0, "high": 6515.0, "low": 6330.0, "close": 6475.0, "volume": 12614}, "trend_line": 6654.166667, "activity_lines": {"activity_5": 6444.0, "activity_10": 6410.636364, "activity_20": 6507.119048, "activity_30": 6576.430108}, "trend_signal": 0, "fair_value": 7306.858974, "relative_strength": -5.505107, "rate_of_change": -0.35689327643006263, "market_dynamics": -0.659681, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6550.0, "high": 6670.0, "low": 6500.0, "close": 6620.0, "volume": 52882}, "trend_line": 6642.166667, "activity_lines": {"activity_5": 6514.666667, "activity_10": 6444.454545, "activity_20": 6508.714286, "activity_30": 6574.225806}, "trend_signal": 0, "fair_value": 7308.75, "relative_strength": -4.393803, "rate_of_change": -0.18033813399221849, "market_dynamics": -0.197176, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6660.0, "high": 6705.0, "low": 6575.0, "close": 6680.0, "volume": 22608}, "trend_line": 6633.0, "activity_lines": {"activity_5": 6580.333333, "activity_10": 6491.454545, "activity_20": 6516.285714, "activity_30": 6576.666667}, "trend_signal": 0, "fair_value": 7309.583333, "relative_strength": -3.758599, "rate_of_change": -0.13800718138469462, "market_dynamics": 0.054157, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6765.0, "high": 6770.0, "low": 6480.0, "close": 6580.0, "volume": 32558}, "trend_line": 6631.666667, "activity_lines": {"activity_5": 6590.0, "activity_10": 6517.818182, "activity_20": 6515.785714, "activity_30": 6573.247312}, "trend_signal": 0, "fair_value": 7309.551282, "relative_strength": -5.476386, "rate_of_change": -0.02010150761344164, "market_dynamics": 0.385831, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6605.0, "high": 6770.0, "low": 6545.0, "close": 6720.0, "volume": 25518}, "trend_line": 6634.333333, "activity_lines": {"activity_5": 6645.0, "activity_10": 6567.090909, "activity_20": 6529.809524, "activity_30": 6578.946237}, "trend_signal": 0, "fair_value": 7309.294872, "relative_strength": -5.020368, "rate_of_change": 0.04021109826386224, "market_dynamics": 0.737036, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6720.0, "high": 6825.0, "low": 6660.0, "close": 6810.0, "volume": 28579}, "trend_line": 6644.833333, "activity_lines": {"activity_5": 6710.0, "activity_10": 6624.727273, "activity_20": 6553.404762, "activity_30": 6590.27957}, "trend_signal": 0, "fair_value": 7310.544872, "relative_strength": -4.87639, "rate_of_change": 0.15826759785752237, "market_dynamics": 0.793998, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6810.0, "high": 6850.0, "low": 6775.0, "close": 6845.0, "volume": 11767}, "trend_line": 6651.0, "activity_lines": {"activity_5": 6764.333333, "activity_10": 6679.272727, "activity_20": 6580.904762, "activity_30": 6603.193548}, "trend_signal": 0, "fair_value": 7311.634615, "relative_strength": -6.070204, "rate_of_change": 0.09280393790127311, "market_dynamics": 0.869547, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6845.0, "high": 6860.0, "low": 6670.0, "close": 6720.0, "volume": 57987}, "trend_line": 6651.0, "activity_lines": {"activity_5": 6762.0, "activity_10": 6700.181818, "activity_20": 6595.761905, "activity_30": 6607.645161}, "trend_signal": 0, "fair_value": 7310.416667, "relative_strength": -4.752831, "rate_of_change": 0.0, "market_dynamics": 1.048902, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6670.0, "high": 6705.0, "low": 6535.0, "close": 6630.0, "volume": 64007}, "trend_line": 6640.833333, "activity_lines": {"activity_5": 6727.0, "activity_10": 6697.818182, "activity_20": 6601.5, "activity_30": 6606.290323}, "trend_signal": 0, "fair_value": 7309.583333, "relative_strength": -3.713252, "rate_of_change": -0.15285922417682177, "market_dynamics": 1.110797, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6560.0, "high": 6610.0, "low": 6515.0, "close": 6560.0, "volume": 30629}, "trend_line": 6628.833333, "activity_lines": {"activity_5": 6665.333333, "activity_10": 6681.454545, "activity_20": 6600.928571, "activity_30": 6601.075269}, "trend_signal": 0, "fair_value": 7308.717949, "relative_strength": -2.347713, "rate_of_change": -0.1807002133357109, "market_dynamics": 0.964019, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6630.0, "high": 6705.0, "low": 6500.0, "close": 6680.0, "volume": 125467}, "trend_line": 6630.333333, "activity_lines": {"activity_5": 6654.333333, "activity_10": 6684.363636, "activity_20": 6612.738095, "activity_30": 6604.376344}, "trend_signal": 0, "fair_value": 7309.487179, "relative_strength": -0.52551, "rate_of_change": 0.022628416263426366, "market_dynamics": 1.0564, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6685.0, "high": 6770.0, "low": 6645.0, "close": 6645.0, "volume": 25926}, "trend_line": 6629.333333, "activity_lines": {"activity_5": 6640.333333, "activity_10": 6677.181818, "activity_20": 6620.904762, "activity_30": 6605.322581}, "trend_signal": 0, "fair_value": 7309.679487, "relative_strength": -5.930677, "rate_of_change": -0.015082197979743715, "market_dynamics": 0.83116, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6610.0, "high": 6675.0, "low": 6100.0, "close": 6550.0, "volume": 14861}, "trend_line": 6614.833333, "activity_lines": {"activity_5": 6608.0, "activity_10": 6652.272727, "activity_20": 6620.5, "activity_30": 6600.204301}, "trend_signal": 0, "fair_value": 7306.794872, "relative_strength": -7.158025, "rate_of_change": -0.21872485922258272, "market_dynamics": 0.464791, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6550.0, "high": 6555.0, "low": 6420.0, "close": 6545.0, "volume": 18814}, "trend_line": 6605.333333, "activity_lines": {"activity_5": 6585.333333, "activity_10": 6628.818182, "activity_20": 6619.595238, "activity_30": 6595.698925}, "trend_signal": 0, "fair_value": 7301.538462, "relative_strength": -7.896722, "rate_of_change": -0.143616619221629, "market_dynamics": 0.306839, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6490.0, "high": 6775.0, "low": 6490.0, "close": 6750.0, "volume": 28085}, "trend_line": 6599.333333, "activity_lines": {"activity_5": 6636.666667, "activity_10": 6643.272727, "activity_20": 6637.714286, "activity_30": 6605.032258}, "trend_signal": 1, "fair_value": 7294.74359, "relative_strength": -5.372099, "rate_of_change": -0.09083568833724444, "market_dynamics": 0.111264, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6775.0, "high": 6785.0, "low": 6580.0, "close": 6670.0, "volume": 15786}, "trend_line": 6590.666667, "activity_lines": {"activity_5": 6648.666667, "activity_10": 6642.636364, "activity_20": 6645.97619, "activity_30": 6609.591398}, "trend_signal": 1, "fair_value": 7289.647436, "relative_strength": -5.273131, "rate_of_change": -0.13132638651030795, "market_dynamics": -0.02732, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6675.0, "high": 6810.0, "low": 6610.0, "close": 6755.0, "volume": 25006}, "trend_line": 6592.833333, "activity_lines": {"activity_5": 6689.666667, "activity_10": 6660.0, "activity_20": 6660.52381, "activity_30": 6620.193548}, "trend_signal": 1, "fair_value": 7284.230769, "relative_strength": -5.119681, "rate_of_change": 0.032874762288431905, "market_dynamics": 0.08155, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6835.0, "high": 7085.0, "low": 6700.0, "close": 7085.0, "volume": 106124}, "trend_line": 6608.833333, "activity_lines": {"activity_5": 6833.333333, "activity_10": 6739.0, "activity_20": 6704.071429, "activity_30": 6651.946237}, "trend_signal": 1, "fair_value": 7281.634615, "relative_strength": 0.215072, "rate_of_change": 0.24268776703201397, "market_dynamics": 0.539243, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7075.0, "high": 7130.0, "low": 6905.0, "close": 6970.0, "volume": 55274}, "trend_line": 6617.666667, "activity_lines": {"activity_5": 6903.0, "activity_10": 6790.454545, "activity_20": 6733.119048, "activity_30": 6675.247312}, "trend_signal": 1, "fair_value": 7278.525641, "relative_strength": -3.986325, "rate_of_change": 0.13365950622318157, "market_dynamics": 0.680558, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6950.0, "high": 7140.0, "low": 6860.0, "close": 7005.0, "volume": 41692}, "trend_line": 6625.833333, "activity_lines": {"activity_5": 6956.0, "activity_10": 6842.090909, "activity_20": 6763.547619, "activity_30": 6700.236559}, "trend_signal": 1, "fair_value": 7276.089744, "relative_strength": -3.160805, "rate_of_change": 0.12340703167664047, "market_dynamics": 0.960349, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7010.0, "high": 7360.0, "low": 7010.0, "close": 7320.0, "volume": 219789}, "trend_line": 6649.333333, "activity_lines": {"activity_5": 7097.0, "activity_10": 6942.909091, "activity_20": 6821.190476, "activity_30": 6745.021505}, "trend_signal": 1, "fair_value": 7275.0, "relative_strength": 2.537419, "rate_of_change": 0.35467236827340826, "market_dynamics": 1.346067, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7335.0, "high": 7480.0, "low": 7255.0, "close": 7440.0, "volume": 177751}, "trend_line": 6672.5, "activity_lines": {"activity_5": 7234.666667, "activity_10": 7053.909091, "activity_20": 6886.238095, "activity_30": 6796.032258}, "trend_signal": 1, "fair_value": 7272.884615, "relative_strength": 5.565937, "rate_of_change": 0.34840586025408715, "market_dynamics": 1.404067, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7700.0, "high": 7770.0, "low": 7390.0, "close": 7665.0, "volume": 275362}, "trend_line": 6709.833333, "activity_lines": {"activity_5": 7401.666667, "activity_10": 7191.363636, "activity_20": 6968.809524, "activity_30": 6860.064516}, "trend_signal": 1, "fair_value": 7271.057692, "relative_strength": 12.425111, "rate_of_change": 0.5595104233795367, "market_dynamics": 1.621823, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7680.0, "high": 7935.0, "low": 7630.0, "close": 7930.0, "volume": 161475}, "trend_line": 6759.5, "activity_lines": {"activity_5": 7618.333333, "activity_10": 7356.727273, "activity_20": 7071.928571, "activity_30": 6938.784946}, "trend_signal": 1, "fair_value": 7269.00641, "relative_strength": 13.327444, "rate_of_change": 0.7402071636523675, "market_dynamics": 1.818785, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7945.0, "high": 8090.0, "low": 7715.0, "close": 7730.0, "volume": 164109}, "trend_line": 6807.833333, "activity_lines": {"activity_5": 7704.333333, "activity_10": 7460.545455, "activity_20": 7149.571429, "activity_30": 7001.397849}, "trend_signal": 1, "fair_value": 7263.461538, "relative_strength": 9.545866, "rate_of_change": 0.7150430209334949, "market_dynamics": 1.818534, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7745.0, "high": 8020.0, "low": 7740.0, "close": 8020.0, "volume": 156191}, "trend_line": 6865.5, "activity_lines": {"activity_5": 7838.666667, "activity_10": 7599.272727, "activity_20": 7250.02381, "activity_30": 7079.602151}, "trend_signal": 1, "fair_value": 7259.967949, "relative_strength": 11.314545, "rate_of_change": 0.8470634367687805, "market_dynamics": 1.779652, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8095.0, "high": 8620.0, "low": 7965.0, "close": 8510.0, "volume": 214352}, "trend_line": 6941.0, "activity_lines": {"activity_5": 8089.666667, "activity_10": 7802.545455, "activity_20": 7391.380952, "activity_30": 7185.698925}, "trend_signal": 1, "fair_value": 7261.185897, "relative_strength": 17.811238, "rate_of_change": 1.0997014055786176, "market_dynamics": 1.772836, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8715.0, "high": 8970.0, "low": 8140.0, "close": 8260.0, "volume": 823428}, "trend_line": 7005.0, "activity_lines": {"activity_5": 8186.0, "activity_10": 7928.454545, "activity_20": 7501.0, "activity_30": 7270.795699}, "trend_signal": 1, "fair_value": 7259.519231, "relative_strength": 15.47717, "rate_of_change": 0.9220573404408587, "market_dynamics": 1.778421, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8255.0, "high": 8440.0, "low": 7940.0, "close": 8035.0, "volume": 510409}, "trend_line": 7054.166667, "activity_lines": {"activity_5": 8167.666667, "activity_10": 7992.090909, "activity_20": 7581.857143, "activity_30": 7337.247312}, "trend_signal": 1, "fair_value": 7258.525641, "relative_strength": 14.106084, "rate_of_change": 0.7018796145610338, "market_dynamics": 1.715433, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8030.0, "high": 8075.0, "low": 7810.0, "close": 8000.0, "volume": 214286}, "trend_line": 7106.833333, "activity_lines": {"activity_5": 8130.666667, "activity_10": 8030.0, "activity_20": 7652.690476, "activity_30": 7398.268817}, "trend_signal": 1, "fair_value": 7256.378205, "relative_strength": 9.703078, "rate_of_change": 0.7466036526522456, "market_dynamics": 1.510414, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7735.0, "high": 7895.0, "low": 7690.0, "close": 7765.0, "volume": 195773}, "trend_line": 7149.833333, "activity_lines": {"activity_5": 7997.333333, "activity_10": 8007.090909, "activity_20": 7694.285714, "activity_30": 7440.731183}, "trend_signal": 1, "fair_value": 7256.698718, "relative_strength": 4.969459, "rate_of_change": 0.6050514763070778, "market_dynamics": 1.111004, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7660.0, "high": 7885.0, "low": 7650.0, "close": 7790.0, "volume": 108285}, "trend_line": 7188.833333, "activity_lines": {"activity_5": 7889.333333, "activity_10": 7980.636364, "activity_20": 7733.095238, "activity_30": 7482.032258}, "trend_signal": 1, "fair_value": 7255.961538, "relative_strength": 4.251309, "rate_of_change": 0.5454672603345284, "market_dynamics": 0.63806, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7630.0, "high": 7690.0, "low": 7465.0, "close": 7550.0, "volume": 98113}, "trend_line": 7217.833333, "activity_lines": {"activity_5": 7749.333333, "activity_10": 7904.181818, "activity_20": 7743.595238, "activity_30": 7505.333333}, "trend_signal": 1, "fair_value": 7254.423077, "relative_strength": 0.469802, "rate_of_change": 0.40340342662942075, "market_dynamics": 0.136743, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7475.0, "high": 7985.0, "low": 7475.0, "close": 7985.0, "volume": 111380}, "trend_line": 7264.666667, "activity_lines": {"activity_5": 7801.666667, "activity_10": 7908.909091, "activity_20": 7790.761905, "activity_30": 7554.827957}, "trend_signal": 1, "fair_value": 7255.320513, "relative_strength": 3.75733, "rate_of_change": 0.6488558524325908, "market_dynamics": -0.157825, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8015.0, "high": 8090.0, "low": 7770.0, "close": 7790.0, "volume": 86137}, "trend_line": 7300.333333, "activity_lines": {"activity_5": 7792.333333, "activity_10": 7877.181818, "activity_20": 7812.5, "activity_30": 7588.72043}, "trend_signal": 1, "fair_value": 7254.358974, "relative_strength": 1.358753, "rate_of_change": 0.49096080570380785, "market_dynamics": -0.381302, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7845.0, "high": 7945.0, "low": 7370.0, "close": 7435.0, "volume": 99070}, "trend_line": 7321.166667, "activity_lines": {"activity_5": 7678.666667, "activity_10": 7779.818182, "activity_20": 7795.47619, "activity_30": 7597.408602}, "trend_signal": 1, "fair_value": 7250.865385, "relative_strength": -1.160716, "rate_of_change": 0.2853751061725778, "market_dynamics": -0.596356, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7390.0, "high": 7390.0, "low": 6960.0, "close": 7150.0, "volume": 115165}, "trend_line": 7331.333333, "activity_lines": {"activity_5": 7492.0, "activity_10": 7641.272727, "activity_20": 7747.666667, "activity_30": 7586.365591}, "trend_signal": 1, "fair_value": 7243.942308, "relative_strength": -2.710437, "rate_of_change": 0.1388667470968144, "market_dynamics": -0.737784, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7150.0, "high": 7260.0, "low": 6955.0, "close": 7060.0, "volume": 104992}, "trend_line": 7342.666667, "activity_lines": {"activity_5": 7318.0, "activity_10": 7511.090909, "activity_20": 7689.404762, "activity_30": 7568.860215}, "trend_signal": 0, "fair_value": 7237.660256, "relative_strength": -1.918153, "rate_of_change": 0.15458762390446656, "market_dynamics": -0.965695, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7135.0, "high": 7145.0, "low": 6805.0, "close": 6945.0, "volume": 130725}, "trend_line": 7353.166667, "activity_lines": {"activity_5": 7138.333333, "activity_10": 7381.818182, "activity_20": 7620.309524, "activity_30": 7543.204301}, "trend_signal": 0, "fair_value": 7230.833333, "relative_strength": -0.316758, "rate_of_change": 0.14299981840643727, "market_dynamics": -1.100954, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6920.0, "high": 7145.0, "low": 6875.0, "close": 7130.0, "volume": 73382}, "trend_line": 7372.166667, "activity_lines": {"activity_5": 7089.666667, "activity_10": 7306.0, "activity_20": 7568.952381, "activity_30": 7528.806452}, "trend_signal": 0, "fair_value": 7228.365385, "relative_strength": -1.793863, "rate_of_change": 0.2583920759646233, "market_dynamics": -1.14433, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7130.0, "high": 7295.0, "low": 7120.0, "close": 7165.0, "volume": 105905}, "trend_line": 7388.333333, "activity_lines": {"activity_5": 7096.666667, "activity_10": 7252.363636, "activity_20": 7520.333333, "activity_30": 7515.44086}, "trend_signal": 0, "fair_value": 7224.262821, "relative_strength": -1.467957, "rate_of_change": 0.21929327876383953, "market_dynamics": -1.136729, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7230.0, "high": 7360.0, "low": 7145.0, "close": 7250.0, "volume": 38836}, "trend_line": 7408.5, "activity_lines": {"activity_5": 7150.0, "activity_10": 7225.090909, "activity_20": 7480.547619, "activity_30": 7506.516129}, "trend_signal": 0, "fair_value": 7219.967949, "relative_strength": 0.668349, "rate_of_change": 0.2729528581219525, "market_dynamics": -1.12789, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7290.0, "high": 7290.0, "low": 6940.0, "close": 7095.0, "volume": 68501}, "trend_line": 7426.666667, "activity_lines": {"activity_5": 7145.0, "activity_10": 7179.454545, "activity_20": 7426.904762, "activity_30": 7486.290323}, "trend_signal": 0, "fair_value": 7214.487179, "relative_strength": 3.409096, "rate_of_change": 0.24521383545927536, "market_dynamics": -1.14755, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7150.0, "high": 7245.0, "low": 6925.0, "close": 7175.0, "volume": 64029}, "trend_line": 7447.666667, "activity_lines": {"activity_5": 7164.333333, "activity_10": 7156.636364, "activity_20": 7383.595238, "activity_30": 7470.053763}, "trend_signal": 0, "fair_value": 7209.903846, "relative_strength": 3.169052, "rate_of_change": 0.2827648114774342, "market_dynamics": -1.153648, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7220.0, "high": 7495.0, "low": 7220.0, "close": 7490.0, "volume": 105004}, "trend_line": 7472.333333, "activity_lines": {"activity_5": 7273.333333, "activity_10": 7205.818182, "activity_20": 7373.880952, "activity_30": 7472.784946}, "trend_signal": 0, "fair_value": 7207.916667, "relative_strength": 6.740773, "rate_of_change": 0.33119991942302063, "market_dynamics": -0.912809, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7440.0, "high": 7950.0, "low": 7385.0, "close": 7900.0, "volume": 171117}, "trend_line": 7513.333333, "activity_lines": {"activity_5": 7495.0, "activity_10": 7335.0, "activity_20": 7404.357143, "activity_30": 7500.376344}, "trend_signal": 0, "fair_value": 7210.641026, "relative_strength": 9.898856, "rate_of_change": 0.5486907258129406, "market_dynamics": -0.463761, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7945.0, "high": 8000.0, "low": 7750.0, "close": 7760.0, "volume": 53746}, "trend_line": 7546.833333, "activity_lines": {"activity_5": 7621.0, "activity_10": 7430.272727, "activity_20": 7422.071429, "activity_30": 7516.290323}, "trend_signal": 0, "fair_value": 7210.320513, "relative_strength": 10.990317, "rate_of_change": 0.4458740017944044, "market_dynamics": -0.101735, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7800.0, "high": 7865.0, "low": 7510.0, "close": 7600.0, "volume": 58229}, "trend_line": 7564.0, "activity_lines": {"activity_5": 7659.666667, "activity_10": 7485.363636, "activity_20": 7428.119048, "activity_30": 7519.72043}, "trend_signal": 0, "fair_value": 7204.775641, "relative_strength": 7.286051, "rate_of_change": 0.22746847906307696, "market_dynamics": 0.195032, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7600.0, "high": 7650.0, "low": 7380.0, "close": 7500.0, "volume": 82866}, "trend_line": 7581.666667, "activity_lines": {"activity_5": 7631.333333, "activity_10": 7512.454545, "activity_20": 7427.785714, "activity_30": 7515.591398}, "trend_signal": 0, "fair_value": 7199.166667, "relative_strength": 5.805072, "rate_of_change": 0.23356249338974638, "market_dynamics": 0.267793, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7500.0, "high": 7635.0, "low": 7405.0, "close": 7435.0, "volume": 83147}, "trend_line": 7596.0, "activity_lines": {"activity_5": 7559.666667, "activity_10": 7517.636364, "activity_20": 7423.809524, "activity_30": 7506.129032}, "trend_signal": 0, "fair_value": 7194.871795, "relative_strength": 5.223918, "rate_of_change": 0.18905253461467675, "market_dynamics": 0.160561, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7435.0, "high": 7505.0, "low": 7385.0, "close": 7490.0, "volume": 43605}, "trend_line": 7601.666667, "activity_lines": {"activity_5": 7510.0, "activity_10": 7527.272727, "activity_20": 7427.761905, "activity_30": 7499.290323}, "trend_signal": 0, "fair_value": 7192.307692, "relative_strength": 7.57475, "rate_of_change": 0.07460067140600864, "market_dynamics": 0.160522, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7310.0, "high": 7635.0, "low": 7235.0, "close": 7525.0, "volume": 52303}, "trend_line": 7604.5, "activity_lines": {"activity_5": 7499.333333, "activity_10": 7537.363636, "activity_20": 7436.357143, "activity_30": 7494.344086}, "trend_signal": 0, "fair_value": 7188.846154, "relative_strength": 7.078614, "rate_of_change": 0.037272523567752805, "market_dynamics": 0.224043, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7460.0, "high": 7460.0, "low": 6890.0, "close": 7010.0, "volume": 38754}, "trend_line": 7582.666667, "activity_lines": {"activity_5": 7332.666667, "activity_10": 7448.818182, "activity_20": 7397.166667, "activity_30": 7455.989247}, "trend_signal": 0, "fair_value": 7182.211538, "relative_strength": 5.499363, "rate_of_change": -0.2871106976132498, "market_dynamics": 0.087501, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7030.0, "high": 7155.0, "low": 6950.0, "close": 6975.0, "volume": 49272}, "trend_line": 7550.833333, "activity_lines": {"activity_5": 7193.666667, "activity_10": 7355.454545, "activity_20": 7357.214286, "activity_30": 7416.784946}, "trend_signal": 0, "fair_value": 7175.128205, "relative_strength": 1.334206, "rate_of_change": -0.41981713555391387, "market_dynamics": -0.106513, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7015.0, "high": 7050.0, "low": 6905.0, "close": 7000.0, "volume": 50472}, "trend_line": 7526.5, "activity_lines": {"activity_5": 7098.0, "activity_10": 7270.272727, "activity_20": 7324.452381, "activity_30": 7381.247312}, "trend_signal": 0, "fair_value": 7169.134615, "relative_strength": 3.441769, "rate_of_change": -0.32226023177671936, "market_dynamics": -0.310329, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7000.0, "high": 7150.0, "low": 6920.0, "close": 7140.0, "volume": 50417}, "trend_line": 7497.166667, "activity_lines": {"activity_5": 7078.0, "activity_10": 7219.454545, "activity_20": 7308.785714, "activity_30": 7356.311828}, "trend_signal": 0, "fair_value": 7164.102564, "relative_strength": 6.473312, "rate_of_change": -0.38973404636948894, "market_dynamics": -0.526219, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7140.0, "high": 7285.0, "low": 7025.0, "close": 7165.0, "volume": 59641}, "trend_line": 7452.333333, "activity_lines": {"activity_5": 7089.666667, "activity_10": 7187.0, "activity_20": 7296.904762, "activity_30": 7334.88172}, "trend_signal": 0, "fair_value": 7159.326923, "relative_strength": 3.824791, "rate_of_change": -0.598003699148667, "market_dynamics": -0.543514, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7140.0, "high": 7140.0, "low": 6905.0, "close": 6915.0, "volume": 30828}, "trend_line": 7407.5, "activity_lines": {"activity_5": 7042.0, "activity_10": 7119.909091, "activity_20": 7261.142857, "activity_30": 7300.215054}, "trend_signal": 0, "fair_value": 7151.858974, "relative_strength": 3.781094, "rate_of_change": -0.6016012837411763, "market_dynamics": -0.718034, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6985.0, "high": 7000.0, "low": 6885.0, "close": 6960.0, "volume": 24331}, "trend_line": 7371.666667, "activity_lines": {"activity_5": 7015.666667, "activity_10": 7073.454545, "activity_20": 7230.357143, "activity_30": 7271.344086}, "trend_signal": 0, "fair_value": 7144.74359, "relative_strength": 4.200782, "rate_of_change": -0.4837439487006356, "market_dynamics": -0.906998, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6970.0, "high": 6970.0, "low": 6765.0, "close": 6860.0, "volume": 68124}, "trend_line": 7333.666667, "activity_lines": {"activity_5": 6957.0, "activity_10": 7018.636364, "activity_20": 7189.97619, "activity_30": 7238.333333}, "trend_signal": 0, "fair_value": 7137.24359, "relative_strength": 0.999447, "rate_of_change": -0.5154872258414882, "market_dynamics": -1.02689, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6920.0, "high": 7325.0, "low": 6845.0, "close": 7295.0, "volume": 87838}, "trend_line": 7318.0, "activity_lines": {"activity_5": 7052.666667, "activity_10": 7053.363636, "activity_20": 7192.309524, "activity_30": 7235.83871}, "trend_signal": 0, "fair_value": 7130.705128, "relative_strength": 4.053563, "rate_of_change": -0.21362665786948312, "market_dynamics": -0.928099, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7090.0, "high": 7530.0, "low": 7080.0, "close": 7520.0, "volume": 59768}, "trend_line": 7309.0, "activity_lines": {"activity_5": 7213.0, "activity_10": 7132.545455, "activity_20": 7215.452381, "activity_30": 7248.870968}, "trend_signal": 0, "fair_value": 7125.737179, "relative_strength": 6.69187, "rate_of_change": -0.12298442197321673, "market_dynamics": -0.553536, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7415.0, "high": 7415.0, "low": 7200.0, "close": 7400.0, "volume": 73809}, "trend_line": 7304.0, "activity_lines": {"activity_5": 7309.666667, "activity_10": 7190.0, "activity_20": 7225.880952, "activity_30": 7254.741935}, "trend_signal": 0, "fair_value": 7121.025641, "relative_strength": 4.281609, "rate_of_change": -0.06840881105486386, "market_dynamics": -0.104045, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7310.0, "high": 7315.0, "low": 7275.0, "close": 7300.0, "volume": 14827}, "trend_line": 7281.166667, "activity_lines": {"activity_5": 7340.666667, "activity_10": 7222.181818, "activity_20": 7225.333333, "activity_30": 7254.483871}, "trend_signal": 0, "fair_value": 7115.064103, "relative_strength": 3.411148, "rate_of_change": -0.31261408817085956, "market_dynamics": 0.141907, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7170.0, "high": 7590.0, "low": 7065.0, "close": 7585.0, "volume": 96611}, "trend_line": 7274.333333, "activity_lines": {"activity_5": 7444.0, "activity_10": 7300.272727, "activity_20": 7251.333333, "activity_30": 7274.086022}, "trend_signal": 0, "fair_value": 7110.448718, "relative_strength": 6.882277, "rate_of_change": -0.09384943804364686, "market_dynamics": 0.435143, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7750.0, "high": 8120.0, "low": 7725.0, "close": 8105.0, "volume": 201574}, "trend_line": 7296.666667, "activity_lines": {"activity_5": 7672.333333, "activity_10": 7462.272727, "activity_20": 7326.404762, "activity_30": 7327.677419}, "trend_signal": 1, "fair_value": 7108.717949, "relative_strength": 10.665614, "rate_of_change": 0.30701554324828234, "market_dynamics": 0.801862, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7895.0, "high": 7895.0, "low": 7680.0, "close": 7720.0, "volume": 138305}, "trend_line": 7315.666667, "activity_lines": {"activity_5": 7718.333333, "activity_10": 7536.727273, "activity_20": 7363.833333, "activity_30": 7354.989247}, "trend_signal": 1, "fair_value": 7105.320513, "relative_strength": 2.622304, "rate_of_change": 0.2603928734463046, "market_dynamics": 1.048209, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7705.0, "high": 7925.0, "low": 7590.0, "close": 7650.0, "volume": 207708}, "trend_line": 7335.333333, "activity_lines": {"activity_5": 7727.666667, "activity_10": 7588.363636, "activity_20": 7394.785714, "activity_30": 7376.55914}, "trend_signal": 1, "fair_value": 7097.403846, "relative_strength": 6.224457, "rate_of_change": 0.2688294436474653, "market_dynamics": 1.393021, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7650.0, "high": 8065.0, "low": 7605.0, "close": 7955.0, "volume": 267295}, "trend_line": 7369.0, "activity_lines": {"activity_5": 7822.0, "activity_10": 7682.090909, "activity_20": 7454.547619, "activity_30": 7416.537634}, "trend_signal": 1, "fair_value": 7093.782051, "relative_strength": 8.708056, "rate_of_change": 0.45896574118236344, "market_dynamics": 1.489157, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7845.0, "high": 8265.0, "low": 7725.0, "close": 8255.0, "volume": 154081}, "trend_line": 7406.5, "activity_lines": {"activity_5": 7972.666667, "activity_10": 7812.272727, "activity_20": 7540.714286, "activity_30": 7473.698925}, "trend_signal": 1, "fair_value": 7091.057692, "relative_strength": 12.257633, "rate_of_change": 0.5088885873252816, "market_dynamics": 1.41142, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8165.0, "high": 8590.0, "low": 8135.0, "close": 8490.0, "volume": 202129}, "trend_line": 7450.666667, "activity_lines": {"activity_5": 8157.0, "activity_10": 7959.818182, "activity_20": 7645.357143, "activity_30": 7543.602151}, "trend_signal": 1, "fair_value": 7089.615385, "relative_strength": 11.593533, "rate_of_change": 0.5963230540741297, "market_dynamics": 1.469689, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8530.0, "high": 8945.0, "low": 8460.0, "close": 8525.0, "volume": 215232}, "trend_line": 7493.166667, "activity_lines": {"activity_5": 8327.333333, "activity_10": 8092.0, "activity_20": 7748.571429, "activity_30": 7612.913978}, "trend_signal": 1, "fair_value": 7089.294872, "relative_strength": 15.181594, "rate_of_change": 0.5704187544483528, "market_dynamics": 1.570779, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8670.0, "high": 8670.0, "low": 7945.0, "close": 7985.0, "volume": 221490}, "trend_line": 7522.833333, "activity_lines": {"activity_5": 8264.0, "activity_10": 8107.727273, "activity_20": 7795.595238, "activity_30": 7644.645161}, "trend_signal": 1, "fair_value": 7084.74359, "relative_strength": 11.534325, "rate_of_change": 0.3959162703620558, "market_dynamics": 1.469723, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7765.0, "high": 7765.0, "low": 6805.0, "close": 7360.0, "volume": 391771}, "trend_line": 7529.0, "activity_lines": {"activity_5": 7970.0, "activity_10": 7999.181818, "activity_20": 7778.452381, "activity_30": 7634.139785}, "trend_signal": 1, "fair_value": 7076.282051, "relative_strength": 4.013182, "rate_of_change": 0.08197266544440691, "market_dynamics": 1.214489, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7585.0, "high": 7900.0, "low": 7530.0, "close": 7825.0, "volume": 128865}, "trend_line": 7540.166667, "activity_lines": {"activity_5": 7870.666667, "activity_10": 7974.090909, "activity_20": 7803.761905, "activity_30": 7653.236559}, "trend_signal": 1, "fair_value": 7071.057692, "relative_strength": 8.188588, "rate_of_change": 0.1483154070925809, "market_dynamics": 0.794682, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7800.0, "high": 8185.0, "low": 7790.0, "close": 7990.0, "volume": 77525}, "trend_line": 7543.166667, "activity_lines": {"activity_5": 7855.0, "activity_10": 7974.636364, "activity_20": 7840.857143, "activity_30": 7682.258065}, "trend_signal": 1, "fair_value": 7069.615385, "relative_strength": 7.633431, "rate_of_change": 0.03978691894344568, "market_dynamics": 0.333325, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8010.0, "high": 8135.0, "low": 7610.0, "close": 7750.0, "volume": 86880}, "trend_line": 7542.833333, "activity_lines": {"activity_5": 7792.666667, "activity_10": 7933.636364, "activity_20": 7851.047619, "activity_30": 7695.602151}, "trend_signal": 1, "fair_value": 7069.294872, "relative_strength": 3.754636, "rate_of_change": -0.004419019421367267, "market_dynamics": -0.047929, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7880.0, "high": 7915.0, "low": 7375.0, "close": 7470.0, "volume": 73984}, "trend_line": 7538.5, "activity_lines": {"activity_5": 7688.666667, "activity_10": 7841.181818, "activity_20": 7831.785714, "activity_30": 7690.903226}, "trend_signal": 1, "fair_value": 7069.070513, "relative_strength": -0.644783, "rate_of_change": -0.057449671876497556, "market_dynamics": -0.351045, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7725.0, "high": 7760.0, "low": 7560.0, "close": 7685.0, "volume": 94212}, "trend_line": 7544.666667, "activity_lines": {"activity_5": 7690.666667, "activity_10": 7791.090909, "activity_20": 7830.357143, "activity_30": 7700.354839}, "trend_signal": 1, "fair_value": 7068.108974, "relative_strength": 0.415794, "rate_of_change": 0.08180230815149454, "market_dynamics": -0.516489, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7575.0, "high": 7815.0, "low": 7510.0, "close": 7730.0, "volume": 264843}, "trend_line": 7554.5, "activity_lines": {"activity_5": 7686.0, "activity_10": 7754.090909, "activity_20": 7829.761905, "activity_30": 7712.311828}, "trend_signal": 1, "fair_value": 7067.532051, "relative_strength": 2.420702, "rate_of_change": 0.13033488998274895, "market_dynamics": -0.571795, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7970.0, "high": 8055.0, "low": 7645.0, "close": 7685.0, "volume": 179861}, "trend_line": 7561.0, "activity_lines": {"activity_5": 7672.666667, "activity_10": 7718.454545, "activity_20": 7820.738095, "activity_30": 7720.731183}, "trend_signal": 1, "fair_value": 7064.038462, "relative_strength": -2.032035, "rate_of_change": 0.08604143225891853, "market_dynamics": -0.587538, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7845.0, "high": 8105.0, "low": 7845.0, "close": 8065.0, "volume": 182573}, "trend_line": 7579.0, "activity_lines": {"activity_5": 7806.333333, "activity_10": 7766.545455, "activity_20": 7846.047619, "activity_30": 7753.247312}, "trend_signal": 1, "fair_value": 7064.647436, "relative_strength": -1.323839, "rate_of_change": 0.23806374818145748, "market_dynamics": -0.410652, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7975.0, "high": 8080.0, "low": 7840.0, "close": 7895.0, "volume": 352361}, "trend_line": 7608.5, "activity_lines": {"activity_5": 7862.333333, "activity_10": 7792.090909, "activity_20": 7852.571429, "activity_30": 7773.634409}, "trend_signal": 1, "fair_value": 7067.596154, "relative_strength": -6.104861, "rate_of_change": 0.3892334081013326, "market_dynamics": -0.218061, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7890.0, "high": 8020.0, "low": 7830.0, "close": 7885.0, "volume": 148222}, "trend_line": 7638.833333, "activity_lines": {"activity_5": 7886.666667, "activity_10": 7817.454545, "activity_20": 7855.785714, "activity_30": 7791.473118}, "trend_signal": 1, "fair_value": 7074.391026, "relative_strength": -10.059525, "rate_of_change": 0.3986769139777825, "market_dynamics": -0.248267, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7915.0, "high": 8367.0, "low": 7900.0, "close": 8330.0, "volume": 208971}, "trend_line": 7683.166667, "activity_lines": {"activity_5": 8046.0, "activity_10": 7914.181818, "activity_20": 7898.595238, "activity_30": 7836.064516}, "trend_signal": 1, "fair_value": 7085.929487, "relative_strength": -6.06087, "rate_of_change": 0.5803678659734522, "market_dynamics": -0.079879, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8360.0, "high": 8480.0, "low": 8280.0, "close": 8280.0, "volume": 171452}, "trend_line": 7721.166667, "activity_lines": {"activity_5": 8148.666667, "activity_10": 7992.636364, "activity_20": 7933.095238, "activity_30": 7874.569892}, "trend_signal": 1, "fair_value": 7098.621795, "relative_strength": -6.525147, "rate_of_change": 0.4945877350704098, "market_dynamics": -0.012115, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8280.0, "high": 9335.0, "low": 8155.0, "close": 9080.0, "volume": 878319}, "trend_line": 7785.0, "activity_lines": {"activity_5": 8478.333333, "activity_10": 8211.272727, "activity_20": 8042.952381, "activity_30": 7962.236559}, "trend_signal": 1, "fair_value": 7120.032051, "relative_strength": -1.501714, "rate_of_change": 0.8267317071760806, "market_dynamics": 0.390716, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9105.0, "high": 9135.0, "low": 8950.0, "close": 9015.0, "volume": 170903}, "trend_line": 7855.0, "activity_lines": {"activity_5": 8718.666667, "activity_10": 8393.909091, "activity_20": 8140.142857, "activity_30": 8041.591398}, "trend_signal": 1, "fair_value": 7139.262821, "relative_strength": -2.692466, "rate_of_change": 0.8991650610147719, "market_dynamics": 0.864037, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9090.0, "high": 9660.0, "low": 9075.0, "close": 9455.0, "volume": 261129}, "trend_line": 7938.166667, "activity_lines": {"activity_5": 9031.0, "activity_10": 8628.454545, "activity_20": 8272.738095, "activity_30": 8144.817204}, "trend_signal": 1, "fair_value": 7159.358974, "relative_strength": 1.57277, "rate_of_change": 1.0587736091661415, "market_dynamics": 1.214352, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9470.0, "high": 9510.0, "low": 7165.0, "close": 7175.0, "volume": 2050382}, "trend_line": 7948.666667, "activity_lines": {"activity_5": 8478.666667, "activity_10": 8416.272727, "activity_20": 8181.047619, "activity_30": 8095.580645}, "trend_signal": 1, "fair_value": 7164.358974, "relative_strength": -20.850349, "rate_of_change": 0.13227235507223445, "market_dynamics": 1.201574, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7220.0, "high": 7265.0, "low": 7120.0, "close": 7185.0, "volume": 924189}, "trend_line": 7945.0, "activity_lines": {"activity_5": 8006.666667, "activity_10": 8216.0, "activity_20": 8095.452381, "activity_30": 8046.311828}, "trend_signal": 1, "fair_value": 7167.724359, "relative_strength": -22.749713, "rate_of_change": -0.046129334058290505, "market_dynamics": 0.69899, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7255.0, "high": 7340.0, "low": 7230.0, "close": 7300.0, "volume": 662778}, "trend_line": 7937.666667, "activity_lines": {"activity_5": 7646.0, "activity_10": 8045.727273, "activity_20": 8027.02381, "activity_30": 8004.698925}, "trend_signal": 0, "fair_value": 7172.724359, "relative_strength": -21.696401, "rate_of_change": -0.09230123348017097, "market_dynamics": 0.214472, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7295.0, "high": 7310.0, "low": 7190.0, "close": 7230.0, "volume": 314950}, "trend_line": 7932.0, "activity_lines": {"activity_5": 7380.666667, "activity_10": 7876.636364, "activity_20": 7957.761905, "activity_30": 7959.043011}, "trend_signal": 0, "fair_value": 7176.378205, "relative_strength": -20.858896, "rate_of_change": -0.07138958131813443, "market_dynamics": -0.401916, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7255.0, "high": 7327.0, "low": 7190.0, "close": 7295.0, "volume": 453473}, "trend_line": 7931.833333, "activity_lines": {"activity_5": 7256.0, "activity_10": 7731.454545, "activity_20": 7898.285714, "activity_30": 7917.946237}, "trend_signal": 0, "fair_value": 7184.00641, "relative_strength": -20.356687, "rate_of_change": -0.002101197680287645, "market_dynamics": -0.632905, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7330.0, "high": 7485.0, "low": 7305.0, "close": 7380.0, "volume": 680168}, "trend_line": 7925.0, "activity_lines": {"activity_5": 7303.666667, "activity_10": 7612.454545, "activity_20": 7847.214286, "activity_30": 7882.344086}, "trend_signal": 0, "fair_value": 7191.410256, "relative_strength": -19.647853, "rate_of_change": -0.0861507385886418, "market_dynamics": -0.715565, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7305.0, "high": 7525.0, "low": 7290.0, "close": 7520.0, "volume": 726702}, "trend_line": 7905.5, "activity_lines": {"activity_5": 7384.333333, "activity_10": 7536.181818, "activity_20": 7811.595238, "activity_30": 7856.215054}, "trend_signal": 0, "fair_value": 7199.487179, "relative_strength": -22.417698, "rate_of_change": -0.24605678233438488, "market_dynamics": -0.735041, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7450.0, "high": 7565.0, "low": 7350.0, "close": 7390.0, "volume": 876285}, "trend_line": 7894.5, "activity_lines": {"activity_5": 7399.333333, "activity_10": 7450.090909, "activity_20": 7765.833333, "activity_30": 7822.956989}, "trend_signal": 0, "fair_value": 7207.179487, "relative_strength": -24.480633, "rate_of_change": -0.13914363417873632, "market_dynamics": -0.646917, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7410.0, "high": 7830.0, "low": 7395.0, "close": 7675.0, "volume": 1062509}, "trend_line": 7895.333333, "activity_lines": {"activity_5": 7503.333333, "activity_10": 7446.545455, "activity_20": 7748.928571, "activity_30": 7808.795699}, "trend_signal": 0, "fair_value": 7217.019231, "relative_strength": -19.809094, "rate_of_change": 0.010555868009368344, "market_dynamics": -0.503121, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7655.0, "high": 7910.0, "low": 7645.0, "close": 7870.0, "volume": 986757}, "trend_line": 7892.5, "activity_lines": {"activity_5": 7642.666667, "activity_10": 7502.818182, "activity_20": 7749.619048, "activity_30": 7807.16129}, "trend_signal": 0, "fair_value": 7228.173077, "relative_strength": -21.121156, "rate_of_change": -0.03588617326841853, "market_dynamics": -0.398672, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7975.0, "high": 8225.0, "low": 7955.0, "close": 8170.0, "volume": 467038}, "trend_line": 7889.666667, "activity_lines": {"activity_5": 7843.666667, "activity_10": 7642.454545, "activity_20": 7778.0, "activity_30": 7825.064516}, "trend_signal": 0, "fair_value": 7240.384615, "relative_strength": -19.139447, "rate_of_change": -0.035899056065880064, "market_dynamics": -0.309311, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7980.0, "high": 8285.0, "low": 7940.0, "close": 7965.0, "volume": 1215962}, "trend_line": 7872.166667, "activity_lines": {"activity_5": 7923.666667, "activity_10": 7726.727273, "activity_20": 7784.761905, "activity_30": 7829.924731}, "trend_signal": 0, "fair_value": 7252.596154, "relative_strength": -23.674106, "rate_of_change": -0.22180911740158818, "market_dynamics": -0.193499, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8035.0, "high": 8240.0, "low": 7895.0, "close": 8240.0, "volume": 670479}, "trend_line": 7862.666667, "activity_lines": {"activity_5": 8065.666667, "activity_10": 7846.818182, "activity_20": 7816.380952, "activity_30": 7853.655914}, "trend_signal": 0, "fair_value": 7265.512821, "relative_strength": -24.488326, "rate_of_change": -0.12067833929156825, "market_dynamics": -0.136821, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8455.0, "high": 8455.0, "low": 8155.0, "close": 8170.0, "volume": 783186}, "trend_line": 7868.833333, "activity_lines": {"activity_5": 8127.666667, "activity_10": 7937.090909, "activity_20": 7840.5, "activity_30": 7873.483871}, "trend_signal": 0, "fair_value": 7277.5, "relative_strength": -27.67314, "rate_of_change": 0.07842970153982197, "market_dynamics": -0.107714, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8205.0, "high": 8235.0, "low": 7865.0, "close": 8020.0, "volume": 895717}, "trend_line": 7890.833333, "activity_lines": {"activity_5": 8106.666667, "activity_10": 7983.0, "activity_20": 7849.02381, "activity_30": 7883.236559}, "trend_signal": 0, "fair_value": 7284.551282, "relative_strength": -25.768084, "rate_of_change": 0.2795840128896526, "market_dynamics": 0.192647, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8025.0, "high": 8275.0, "low": 8005.0, "close": 8175.0, "volume": 603566}, "trend_line": 7902.5, "activity_lines": {"activity_5": 8127.333333, "activity_10": 8043.909091, "activity_20": 7871.666667, "activity_30": 7901.569892}, "trend_signal": 0, "fair_value": 7294.294872, "relative_strength": -24.968356, "rate_of_change": 0.14785088605546418, "market_dynamics": 0.386362, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8110.0, "high": 8150.0, "low": 7935.0, "close": 8000.0, "volume": 415012}, "trend_line": 7902.833333, "activity_lines": {"activity_5": 8089.333333, "activity_10": 8058.545455, "activity_20": 7878.380952, "activity_30": 7907.860215}, "trend_signal": 0, "fair_value": 7303.397436, "relative_strength": -23.170302, "rate_of_change": 0.0042180702309343125, "market_dynamics": 0.480633, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8070.0, "high": 8260.0, "low": 8045.0, "close": 8215.0, "volume": 260136}, "trend_line": 7918.333333, "activity_lines": {"activity_5": 8120.666667, "activity_10": 8103.545455, "activity_20": 7906.904762, "activity_30": 7928.0}, "trend_signal": 0, "fair_value": 7312.307692, "relative_strength": -22.158915, "rate_of_change": 0.1961321888856795, "market_dynamics": 0.627886, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8435.0, "high": 8695.0, "low": 8305.0, "close": 8680.0, "volume": 566935}, "trend_line": 7958.666667, "activity_lines": {"activity_5": 8308.666667, "activity_10": 8218.090909, "activity_20": 7983.833333, "activity_30": 7977.139785}, "trend_signal": 1, "fair_value": 7323.108974, "relative_strength": -20.765589, "rate_of_change": 0.5093664576093292, "market_dynamics": 0.617543, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8660.0, "high": 8785.0, "low": 8460.0, "close": 8785.0, "volume": 505148}, "trend_line": 7995.333333, "activity_lines": {"activity_5": 8497.666667, "activity_10": 8333.454545, "activity_20": 8072.357143, "activity_30": 8030.451613}, "trend_signal": 1, "fair_value": 7335.961538, "relative_strength": -20.66219, "rate_of_change": 0.46071367898890253, "market_dynamics": 0.672469, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8505.0, "high": 8740.0, "low": 8450.0, "close": 8715.0, "volume": 616782}, "trend_line": 8028.166667, "activity_lines": {"activity_5": 8612.333333, "activity_10": 8419.454545, "activity_20": 8157.404762, "activity_30": 8076.88172}, "trend_signal": 1, "fair_value": 7348.429487, "relative_strength": -18.003807, "rate_of_change": 0.41065622448140193, "market_dynamics": 0.811794, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8730.0, "high": 9175.0, "low": 8715.0, "close": 9175.0, "volume": 1876838}, "trend_line": 8077.833333, "activity_lines": {"activity_5": 8844.333333, "activity_10": 8579.181818, "activity_20": 8278.928571, "activity_30": 8150.870968}, "trend_signal": 1, "fair_value": 7363.173077, "relative_strength": -15.543835, "rate_of_change": 0.6186551433237599, "market_dynamics": 1.112754, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9275.0, "high": 9415.0, "low": 8830.0, "close": 9120.0, "volume": 1379227}, "trend_line": 8113.0, "activity_lines": {"activity_5": 8979.666667, "activity_10": 8706.909091, "activity_20": 8385.738095, "activity_30": 8218.107527}, "trend_signal": 1, "fair_value": 7377.403846, "relative_strength": -19.145804, "rate_of_change": 0.4353477665395207, "market_dynamics": 1.28814, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9090.0, "high": 9675.0, "low": 9065.0, "close": 9305.0, "volume": 3111728}, "trend_line": 8160.0, "activity_lines": {"activity_5": 9116.333333, "activity_10": 8852.272727, "activity_20": 8501.5, "activity_30": 8295.010753}, "trend_signal": 1, "fair_value": 7389.166667, "relative_strength": -21.983309, "rate_of_change": 0.5793171453223221, "market_dynamics": 1.486318, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9405.0, "high": 9760.0, "low": 9310.0, "close": 9315.0, "volume": 3479050}, "trend_line": 8207.666667, "activity_lines": {"activity_5": 9214.666667, "activity_10": 8978.818182, "activity_20": 8608.333333, "activity_30": 8369.526882}, "trend_signal": 1, "fair_value": 7399.967949, "relative_strength": -25.422107, "rate_of_change": 0.5841503308823469, "market_dynamics": 1.677606, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9345.0, "high": 9410.0, "low": 9130.0, "close": 9270.0, "volume": 2373257}, "trend_line": 8239.0, "activity_lines": {"activity_5": 9262.666667, "activity_10": 9073.636364, "activity_20": 8701.261905, "activity_30": 8438.064516}, "trend_signal": 1, "fair_value": 7410.384615, "relative_strength": -27.430396, "rate_of_change": 0.3817568898841892, "market_dynamics": 1.677465, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9465.0, "high": 10740.0, "low": 9295.0, "close": 9550.0, "volume": 7712388}, "trend_line": 8281.333333, "activity_lines": {"activity_5": 9367.0, "activity_10": 9199.454545, "activity_20": 8811.857143, "activity_30": 8522.645161}, "trend_signal": 1, "fair_value": 7424.294872, "relative_strength": -28.011491, "rate_of_change": 0.5138163976210766, "market_dynamics": 1.6983, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9170.0, "high": 9670.0, "low": 8845.0, "close": 9135.0, "volume": 4316288}, "trend_line": 8283.166667, "activity_lines": {"activity_5": 9308.0, "activity_10": 9221.636364, "activity_20": 8873.261905, "activity_30": 8577.72043}, "trend_signal": 1, "fair_value": 7436.217949, "relative_strength": -28.654942, "rate_of_change": 0.022138150057230802, "market_dynamics": 1.564356, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9395.0, "high": 9470.0, "low": 9115.0, "close": 9145.0, "volume": 1793960}, "trend_line": 8287.5, "activity_lines": {"activity_5": 9251.333333, "activity_10": 9228.909091, "activity_20": 8927.309524, "activity_30": 8633.322581}, "trend_signal": 1, "fair_value": 7448.173077, "relative_strength": -33.247662, "rate_of_change": 0.05231493188787835, "market_dynamics": 1.349125, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9120.0, "high": 9165.0, "low": 9065.0, "close": 9110.0, "volume": 398866}, "trend_line": 8276.0, "activity_lines": {"activity_5": 9193.666667, "activity_10": 9221.363636, "activity_20": 8971.02381, "activity_30": 8686.387097}, "trend_signal": 1, "fair_value": 7460.064103, "relative_strength": -36.29519, "rate_of_change": -0.138763197586727, "market_dynamics": 0.993968, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9315.0, "high": 9510.0, "low": 9145.0, "close": 9510.0, "volume": 1179007}, "trend_line": 8353.833333, "activity_lines": {"activity_5": 9283.0, "activity_10": 9280.636364, "activity_20": 9046.928571, "activity_30": 8766.0}, "trend_signal": 1, "fair_value": 7474.262821, "relative_strength": -37.405209, "rate_of_change": 0.9404704325761296, "market_dynamics": 0.774763, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9435.0, "high": 9435.0, "low": 9080.0, "close": 9145.0, "volume": 1201025}, "trend_line": 8419.166667, "activity_lines": {"activity_5": 9234.666667, "activity_10": 9259.090909, "activity_20": 9081.690476, "activity_30": 8817.043011}, "trend_signal": 1, "fair_value": 7487.339744, "relative_strength": -31.913538, "rate_of_change": 0.7820761008232459, "market_dynamics": 0.437513, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8880.0, "high": 9295.0, "low": 8835.0, "close": 9070.0, "volume": 613547}, "trend_line": 8478.166667, "activity_lines": {"activity_5": 9188.333333, "activity_10": 9224.454545, "activity_20": 9103.690476, "activity_30": 8859.032258}, "trend_signal": 1, "fair_value": 7500.544872, "relative_strength": -30.400204, "rate_of_change": 0.7007819459289011, "market_dynamics": 0.071982, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8925.0, "high": 9140.0, "low": 8525.0, "close": 8610.0, "volume": 563112}, "trend_line": 8524.166667, "activity_lines": {"activity_5": 8993.0, "activity_10": 9107.090909, "activity_20": 9077.928571, "activity_30": 8867.537634}, "trend_signal": 1, "fair_value": 7508.557692, "relative_strength": -36.40236, "rate_of_change": 0.542570131099783, "market_dynamics": -0.277788, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8560.0, "high": 8725.0, "low": 8200.0, "close": 8645.0, "volume": 581665}, "trend_line": 8569.166667, "activity_lines": {"activity_5": 8845.0, "activity_10": 9008.727273, "activity_20": 9053.404762, "activity_30": 8875.333333}, "trend_signal": 1, "fair_value": 7517.275641, "relative_strength": -31.138858, "rate_of_change": 0.5279108417038652, "market_dynamics": -0.763886, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8475.0, "high": 8930.0, "low": 8460.0, "close": 8710.0, "volume": 372073}, "trend_line": 8613.5, "activity_lines": {"activity_5": 8749.666667, "activity_10": 8934.363636, "activity_20": 9032.095238, "activity_30": 8884.419355}, "trend_signal": 1, "fair_value": 7527.179487, "relative_strength": -28.867228, "rate_of_change": 0.5173587435372086, "market_dynamics": -1.001745, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8795.0, "high": 9080.0, "low": 8745.0, "close": 9060.0, "volume": 365397}, "trend_line": 8664.833333, "activity_lines": {"activity_5": 8824.333333, "activity_10": 8933.818182, "activity_20": 9041.571429, "activity_30": 8913.225806}, "trend_signal": 1, "fair_value": 7537.628205, "relative_strength": -31.231578, "rate_of_change": 0.5959636965229058, "market_dynamics": -1.035648, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9060.0, "high": 9620.0, "low": 9035.0, "close": 9440.0, "volume": 2489825}, "trend_line": 8733.166667, "activity_lines": {"activity_5": 9031.333333, "activity_10": 9011.272727, "activity_20": 9082.190476, "activity_30": 8963.236559}, "trend_signal": 1, "fair_value": 7552.051282, "relative_strength": -31.245018, "rate_of_change": 0.7886283714165816, "market_dynamics": -0.796007, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9435.0, "high": 9595.0, "low": 9360.0, "close": 9380.0, "volume": 443829}, "trend_line": 8790.0, "activity_lines": {"activity_5": 9193.666667, "activity_10": 9072.272727, "activity_20": 9111.261905, "activity_30": 9004.967742}, "trend_signal": 1, "fair_value": 7567.435897, "relative_strength": -33.703827, "rate_of_change": 0.6507757743220051, "market_dynamics": -0.615215, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9385.0, "high": 9490.0, "low": 9165.0, "close": 9185.0, "volume": 304344}, "trend_line": 8833.833333, "activity_lines": {"activity_5": 9239.666667, "activity_10": 9093.545455, "activity_20": 9118.428571, "activity_30": 9030.451613}, "trend_signal": 1, "fair_value": 7581.730769, "relative_strength": -35.363908, "rate_of_change": 0.49867273037543225, "market_dynamics": -0.473278, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9235.0, "high": 9775.0, "low": 9180.0, "close": 9725.0, "volume": 753015}, "trend_line": 8885.666667, "activity_lines": {"activity_5": 9429.666667, "activity_10": 9211.636364, "activity_20": 9175.119048, "activity_30": 9087.946237}, "trend_signal": 1, "fair_value": 7601.634615, "relative_strength": -38.896608, "rate_of_change": 0.5867592476118885, "market_dynamics": -0.245403, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9735.0, "high": 10350.0, "low": 9705.0, "close": 9830.0, "volume": 1315165}, "trend_line": 8947.833333, "activity_lines": {"activity_5": 9587.0, "activity_10": 9344.909091, "activity_20": 9237.0, "activity_30": 9148.870968}, "trend_signal": 1, "fair_value": 7622.083333, "relative_strength": -37.280218, "rate_of_change": 0.6996286078441186, "market_dynamics": -0.020332, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9760.0, "high": 9895.0, "low": 9520.0, "close": 9880.0, "volume": 446584}, "trend_line": 9002.5, "activity_lines": {"activity_5": 9709.666667, "activity_10": 9474.818182, "activity_20": 9300.52381, "activity_30": 9209.010753}, "trend_signal": 1, "fair_value": 7643.782051, "relative_strength": -38.840075, "rate_of_change": 0.6109486505340511, "market_dynamics": 0.217053, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9935.0, "high": 10010.0, "low": 9645.0, "close": 9885.0, "volume": 445885}, "trend_line": 9059.666667, "activity_lines": {"activity_5": 9804.666667, "activity_10": 9590.909091, "activity_20": 9360.904762, "activity_30": 9265.946237}, "trend_signal": 1, "fair_value": 7664.455128, "relative_strength": -42.441203, "rate_of_change": 0.6350087975562289, "market_dynamics": 0.502814, "expectation": {"probability": 51.6031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c5f27f74-c90f-4fd1-a0dd-aa8c6c8822ff/", "share_image": "https://sharemaestro.com/terminal/c5f27f74-c90f-4fd1-a0dd-aa8c6c8822ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}